| Thursday, December 5, 2024 |
|
KRKR
|
36Kr Holdings | - | - | - |
|
|
AJBA
|
AJ Bell | - | 0.085 | - |
|
|
AOUT
|
American Outdoor Brands | - | 0.225 | 0.06 |
|
|
CRMT
|
Americas Car-Mart | - | -0.095 | 0.63 |
|
|
AVXL
|
Anavex Life Sciences | - | -0.1567 | -0.14 |
|
|
AGX
|
Argan | - | 1.12 | 1.31 |
|
|
ASAN
|
Asana | - | -0.0675 | -0.05 |
|
|
AIAGY
|
Aurubis ADR | - | 0.9737 | 0.9113 |
|
|
0K7F
|
Aurubis AG | - | 1.76 | 1.66 |
|
|
CDMO
|
Avid Bioservices | - | -0.0975 | -0.09 |
|
|
BMO
|
Bank of Montreal | - | 2.46 | 2.64 |
|
|
BMO
|
Bank of Montreal | - | 2.46 | 2.64 |
|
|
BMO
|
Bank of Montreal | - | 2.46 | 2.64 |
|
|
BFb
|
Brown Forman | - | 0.4933 | 0.41 |
|
|
BFa
|
Brown Forman A | - | 0.4939 | 0.41 |
|
|
BBW
|
Build-A-Bear Workshop | - | 0.6525 | 0.64 |
|
|
CAL
|
Caleres | - | 1.38 | 0.98 |
|
|
CM
|
Canadian Imperial Bank | - | 1.77 | 1.93 |
|
|
CM
|
Canadian Imperial Bank | - | 1.77 | 1.93 |
|
|
CM
|
Canadian Imperial Bank | - | 1.77 | 1.93 |
|
|
CSIQ
|
Canadian Solar Inc | - | -0.1122 | 0.02 |
|
|
0GQE
|
Clas Ohlson B | - | 3.74 | 2.3 |
|
|
CMP
|
Compass Minerals | - | -0.4384 | -1.01 |
|
|
CMTL
|
Comtech | - | -0.3911 | -3.48 |
|
|
CONNQ
|
Conns | - | -0.32 | - |
|
|
COO
|
Cooper | - | 0.9987 | 0.96 |
|
|
SMDS
|
DS Smith | - | 0.1046 | - |
|
|
DLAPQ
|
Delta Apparel | - | 0.4041 | - |
|
|
DOCU
|
DocuSign | - | 0.8738 | 0.97 |
|
|
DG
|
Dollar General | - | 0.9455 | 1.7 |
|
|
DOMO
|
Domo | - | -0.15 | -0.07 |
|
|
DLTH
|
Duluth Holdings Inc | - | -0.3187 | -0.02 |
|
|
FUTR
|
Future | - | - | - |
|
|
GMS
|
GMS Inc | - | 2.19 | 1.93 |
|
|
GTLB
|
Gitlab | - | 0.1547 | 0.15 |
|
|
GWRE
|
Guidewire | - | 0.2976 | 0.62 |
|
|
HCP
|
Hashicorp | - | 0.0474 | -0.13 |
|
|
HNNA
|
Hennessy Ad | - | - | - |
|
|
HPE
|
Hewlett Packard | - | 0.5553 | 0.5 |
|
|
HOFT
|
Hooker Furniture | - | 0.31 | -0.19 |
|
|
HOV
|
Hovnanian Enterprises | - | - | 9.75 |
|
|
IH
|
Ihuman | - | - | 0.45 |
|
|
JILL
|
J.Jill | - | 0.7967 | 1.05 |
|
|
JCGI
|
JPMorgan China Growth | - | - | - |
|
|
WLY
|
John Wiley&Sons | - | 1.07 | 0.47 |
|
|
WLYB
|
John Wiley&Sons B | - | 1.07 | 0.47 |
|
|
KALV
|
Kalvista Pharma | - | -0.9271 | -0.87 |
|
|
KFY
|
Korn Ferry | - | 1.21 | 1.18 |
|
|
KR
|
Kroger | - | 0.9724 | 0.93 |
|
|
LE
|
Lands’ End | - | 0.0425 | -0.02 |
|
|
LIANY
|
LianBio ADR | - | -0.09 | - |
|
|
LULU
|
Lululemon Athletica | - | 2.71 | 3.15 |
|
|
MDI
|
Major Drilling | - | 0.165 | 0.19 |
|
|
MDI
|
Major Drilling | - | 0.165 | 0.19 |
|
|
MEI
|
Methode Electronics | - | -0.1622 | -0.52 |
|
|
MOONM
|
Moonpig Group | - | - | - |
|
|
MOV
|
Movado | - | 0.80 | 0.16 |
|
|
FIZZ
|
National Beverage | - | 0.4892 | 0.61 |
|
|
NTRB
|
Nutriband | - | - | - |
|
|
PDCO
|
Patterson | - | 0.4928 | 0.24 |
|
|
PPIH
|
Perma-Pipe Int | - | - | - |
|
|
WOOF
|
Petco Health and Wellness | - | -0.0381 | -0.02 |
|
|
RCP
|
RIT Capital | - | - | - |
|
|
RET
|
Reitmans Canada | - | - | - |
|
|
RETa
|
Reitmans Canada A | - | - | - |
|
|
RETa
|
Reitmans Canada A | - | - | - |
|
|
REKO
|
Reko International | - | - | - |
|
|
REKO
|
Reko International | - | - | - |
|
|
RBRK
|
Rubrik | - | - | -0.4 |
|
|
IOT
|
Samsara | - | 0.04 | 0.05 |
|
|
SAIC
|
Science Applications | - | 2.17 | 2.05 |
|
|
SKHSY
|
Sekisui House ADR | - | 0.3847 | 0.7779 |
|
|
SDCH
|
SideChannel | - | - | 0.00 |
|
|
SIG
|
Signet Jewelers | - | 0.306 | 1.25 |
|
|
SMAR
|
Smartsheet | - | 0.3045 | 0.44 |
|
|
SWBI
|
Smith & Wesson | - | 0.165 | -0.02 |
|
|
TLYS
|
Tillys | - | -0.265 | 0.00 |
|
|
TD
|
Toronto Dominion Bank | - | 1.83 | 2.05 |
|
|
TD
|
Toronto Dominion Bank | - | 1.83 | 2.05 |
|
|
TD
|
Toronto Dominion Bank | - | 1.83 | 2.05 |
|
|
TLG
|
Troilus Gold | - | - | - |
|
|
TLG
|
Troilus Gold | - | - | - |
|
|
TOUR
|
Tuniu Corp | - | - | 0.12 |
|
|
USAU
|
US Gold | - | - | -0.4 |
|
|
PATH
|
UiPath | - | 0.0731 | 0.04 |
|
|
ULTA
|
Ulta Beauty | - | 4.52 | 5.3 |
|
|
VEEV
|
Veeva Systems A | - | 1.58 | 1.62 |
|
|
VCON
|
Vicon Industries | - | - | - |
|
|
VSCO
|
Victoria's Secret Co | - | -0.6495 | 0.4 |
|
|
WOSG
|
Watches Of Switzerland Group | - | - | - |
|
|
XTRA
|
Xtract One Tech | - | -0.01 | -0.01 |
|
|
ZUMZ
|
Zumiez | - | 0.03 | -0.04 |
|
|
ZUO
|
Zuora | - | 0.1125 | 0.19 |
|
Download AppDownload App