| Monday, March 27, 2023 |
|
YQ
|
17 Education Tech | - | - | -0.05 |
|
|
AXR
|
AMREP | 3.12 | - | 0.68 |
|
|
ATC
|
ATAC Resources | - | - | -0.01 |
|
|
ATC
|
ATAC Resources | - | - | -0.01 |
|
|
ABEO
|
Abeona Therapeutics | - | -0.75 | -1.48 |
|
|
ABSI
|
Absci | - | -0.2515 | -0.3 |
|
|
ACD
|
Accord Financial Corp. | - | - | 0.21 |
|
|
ACER
|
Acer Therapeutics | - | -0.3733 | -0.31 |
|
|
ABOS
|
Acumen Pharmaceuticals | - | -0.2743 | -0.26 |
|
|
ADXN
|
Addex Therapeutics | - | -0.0516 | -0.09 |
|
|
ADVM
|
Adverum Biotechn | - | -0.36 | -0.4 |
|
|
AGFS
|
AgroFresh Solutions | -0.28 | -0.0133 | -0.21 |
|
|
AKTX
|
Akari Therapeutics | - | 0.00 | -0.02 |
|
|
AH
|
Aleafia Health Inc | - | -0.01 | -0.06 |
|
|
AH
|
Aleafia Health Inc | - | -0.01 | - |
|
|
GNOW
|
American Caresource | - | - | - |
|
|
ANRG
|
Anaergia | - | -0.1212 | -0.01 |
|
|
AHCHY
|
Anhui Conch Cement Co | - | 0.4822 | 0.3376 |
|
|
ANCR
|
Animalcare | - | - | 0.04 |
|
|
ANIX
|
Anixa Biosciences | -0.08 | -0.12 | -0.11 |
|
|
APEN
|
Apollo Endosurgery | - | -0.215 | -0.28 |
|
|
APTX
|
Aptinyx | - | -0.204 | -0.23 |
|
|
NLTX
|
Aquinox Pha | -0.24 | -0.19 | -0.24 |
|
|
AQX
|
Aquis Exchange | - | - | 0.02 |
|
|
ACLX
|
Arcellx | - | -1.04 | -2.12 |
|
|
DAN
|
Arianne Phosphate | - | -0.01 | -0.01 |
|
|
DAN
|
Arianne Phosphate | - | -0.01 | -0.01 |
|
|
AAIC
|
Arlington Asset Investment | - | 0.0742 | 0.11 |
|
|
ARYX
|
Aryx Therapeutics, I | - | - | - |
|
|
ASND
|
Ascendant Resources | - | - | -0.0265 |
|
|
ACNT
|
Ascent Industries | - | - | 0.06 |
|
|
ASPU
|
Aspen Group | - | -0.08 | -0.09 |
|
|
ATTO
|
Atento SA | - | 0.4 | 0.1 |
|
|
ATHX
|
Athersys | - | -2.04 | -1.15 |
|
|
AUGX
|
Augmedix | - | -0.1562 | -0.18 |
|
|
AUGG
|
Augusta Gold | - | - | - |
|
|
AATC
|
Autoscope Technologies | - | - | 0.12 |
|
|
AVDL
|
Avadel Pharma | - | -0.265 | -0.33 |
|
|
AVTX
|
Avalo Therapeutics | - | -0.7725 | 0.34 |
|
|
AVN
|
Avanti Energy | - | -0.02 | -0.03 |
|
|
BTCS
|
BTCS | - | -0.04 | -0.08 |
|
|
BCV
|
Bancroft | - | - | -2.61 |
|
|
BATL
|
Battalion Oil | - | 0.36 | 0.24 |
|
|
BLPH
|
Bellerophon Therapeutics Inc | - | -0.48 | -0.53 |
|
|
BLCM
|
Bellicum Pharmaceuticals Inc | - | -0.93 | -0.23 |
|
|
BR
|
Big Rock Brewery Inc. | - | -0.25 | -0.2659 |
|
|
BNTX
|
BioNTech | - | 8.12 | 6.98 |
|
|
BMEA
|
Biomea Fusion | - | -0.8079 | -0.78 |
|
|
BPTS
|
Biophytis | - | - | - |
|
|
BVXP
|
Bioventix | - | - | 0.89 |
|
|
BMTX
|
Bm Technologies | - | -0.3167 | -0.41 |
|
|
BOKU
|
Boku | - | 165.90 | - |
|
|
BONTQ
|
Bon-Ton Stores | - | - | - |
|
|
BOXD
|
Boxed | - | -0.2867 | -0.37 |
|
|
BRID
|
Bridgford | 0.1 | - | 0.29 |
|
|
PIER
|
Brighton Pier | - | - | 0.01 |
|
|
BURF
|
Burford | - | 0.26 | - |
|
|
BUR
|
Burford | - | 0.28 | 0.28 |
|
|
CVU
|
CPI Aerostructures | - | 0.1113 | 0.15 |
|
|
CPPG
|
CPP Group | - | - | -0.04 |
|
|
CVV
|
CVD Equipment | - | - | 0.01 |
|
|
CALA
|
Calithera Biosciences Inc | - | -1.49 | -1.88 |
|
|
CNE
|
Canacol Energy | - | 0.35 | -0.03 |
|
|
CNNED
|
Canacol Energy | - | 0.4229 | -0.03 |
|
|
CNE
|
Canacol Energy | - | 0.35 | -0.03 |
|
|
CCM
|
Canagold Resources | - | - | -0 |
|
|
CCL
|
Carnival | - | -0.602 | -0.85 |
|
|
CUK
|
Carnival ADS | - | -0.602 | -0.85 |
|
|
CCL
|
Carnival Corp | - | -0.6034 | -0.85 |
|
|
CBIO
|
Catalyst Biosciences | - | -0.105 | -0.16 |
|
|
CET
|
Cathedral Energy Svcs | - | 0.0712 | 0.04 |
|
|
CET
|
Cathedral Energy Svcs | - | 0.0712 | 0.04 |
|
|
CAML
|
Central Asia Metals | - | 0.21 | - |
|
|
CHMP
|
Champion Ind | - | - | - |
|
|
CSBR
|
Champions Oncology | -0.18 | -0.1267 | 0.01 |
|
|
CHEK
|
Check Cap Ltd | - | -0.68 | -0.04 |
|
|
CEMI
|
Chembio | - | -0.22 | -0.21 |
|
|
CBKCQ
|
Christopher Banks | - | - | - |
|
|
CLVSQ
|
Clovis | - | -0.2529 | -0.39 |
|
|
CDAK
|
Codiak | - | -0.3852 | -0.77 |
|
|
JVA
|
Coffee Holding | - | - | - |
|
|
CTKYY
|
CooTek Cayman | - | 0.65 | - |
|
|
CMMC
|
Copper Mountain Mining | -0.1 | -0.0097 | -0.11 |
|
|
CMMC
|
Copper Mountain Mining | -0.1 | -0.0097 | -0.11 |
|
|
CSO
|
Corsa Coal | - | - | - |
|
|
CSO
|
Corsa Coal | - | - | - |
|
|
CMCT
|
Creative Media Community Trust | - | -0.15 | -0.5 |
|
|
CYCN
|
Cyclerion Therapeutics | -0.17 | -0.29 | -0.24 |
|
|
CYRNQ
|
Cyren | - | - | -0.7 |
|
|
CTMX
|
CytomX Therapeutics Inc | - | -0.2356 | -0.35 |
|
|
DPP
|
DP Poland | - | - | - |
|
|
DXPE
|
DXP Enterprises | - | 0.16 | 0.75 |
|
|
DFFN
|
Diffusion Pharma | - | -2.22 | -1.37 |
|
|
DGHI
|
Digihost Technology | - | - | - |
|
|
DGHI
|
Digihost Technology | - | - | - |
|
|
DMS
|
Digital Media Solutions | - | -0.0825 | -0.12 |
|
|
DBOX
|
Digitalbox | - | - | -0 |
|
|
IRON
|
Disc Medicine | - | -5.9 | -0.08 |
|
|
DOMH
|
Dominari Holdings | - | -1.11 | -1.17 |
|
|
DLCG
|
Dominion Lending Centres | - | - | 0.06 |
|
|
DPRO
|
Draganfly | - | -0.1049 | -0.151 |
|
|
DSHK
|
Drive Shack | - | -0.13 | -0.09 |
|
|
DXIh
|
Dxi Energy | - | - | -0 |
|
|
EKF
|
EKF Diagnostics | - | 0.71 | - |
|
|
ENG
|
ENGlobal | - | -0.07 | -0.07 |
|
|
ESE
|
ESE Entertainment Inc | - | - | -0.3 |
|
|
EVV
|
ETV Limited Duration | - | - | - |
|
|
EVOP
|
EVO Payments | -0.09 | 0.33 | 0.34 |
|
|
EGIO
|
Edgio | - | -0.0983 | -0.19 |
|
|
SOLO
|
Electrameccanica Vehicles | - | -0.15 | -0.18 |
|
|
EMBK
|
Embark Technology | - | -0.07 | -1.53 |
|
|
AKOa
|
Embotelladora Andina | - | 0.3841 | 0.2284 |
|
|
AKOb
|
Embotelladora Andina B ADR | - | 0.3841 | 0.2284 |
|
|
EMMA
|
Emmaus Life Sciences | - | 0.16 | -0.01 |
|
|
ENSV
|
Enservco Co | - | 0.11 | -0.27 |
|
|
EGLX
|
Enthusiast Gaming | - | -0.0512 | -0.25 |
|
|
ETG
|
Entree Resources | - | - | - |
|
|
ETG
|
Entree Resources | - | - | - |
|
|
ERLFF
|
Entree Resources | - | - | -0.01 |
|
|
EVTV
|
Envirotech Vehicles | - | 0.00 | 0.01 |
|
|
ENZ
|
Enzo Biochem | -0.23 | - | -0.22 |
|
|
ETHC
|
Ether Capital | - | -0.01 | 0.4 |
|
|
ESM
|
Euro Sun Mining | - | - | -0.0133 |
|
|
ESM
|
Euro Sun Mining | - | - | -0.0133 |
|
|
EVFM
|
Evofem Biosciences | - | -0.21 | -0.29 |
|
|
EXN
|
Excellon Resources Inc. | - | -0.11 | -0.11 |
|
|
EXNRF
|
Excellon Resources Inc. | - | -0.11 | -0.11 |
|
|
EXN
|
Excellon Resources Inc. | - | -0.11 | -0.11 |
|
|
XELA
|
Exela Tech | - | -0.2519 | -1.38 |
|
|
XCUR
|
Exicure | - | -0.19 | -1.04 |
|
|
FXLV
|
F45 Training Holdings | - | 0.0314 | -0.62 |
|
|
FGI
|
FGI Industries | - | 0.12 | 0.11 |
|
|
FNHCQ
|
Fednat Holding Co | - | 0.18 | - |
|
|
FEMY
|
Femasys | - | -0.26 | -0.25 |
|
|
FJV
|
Fidelity Japanese Values | - | - | -0.76 |
|
|
FA
|
Fireangel Safety Tech | - | - | -0.01 |
|
|
FC
|
Firm Capital Mortgage Invest Corp | - | 0.265 | 0.237 |
|
|
FC
|
Firm Capital Mortgage Invest Corp | - | 0.265 | 0.237 |
|
|
FPAY
|
FlexShopper Inc | - | -0.1033 | -0.32 |
|
|
FW
|
Flow Capital | - | - | 0.02 |
|
|
FORA
|
Forian | - | -0.15 | -0.16 |
|
|
FBIO
|
Fortress Biotech | - | -0.222 | -0.25 |
|
|
RAIL
|
Freightcar | - | -0.13 | -0.69 |
|
|
FRTX
|
Fresh Tracks Therapeutics | - | -1.43 | -2.07 |
|
|
GZTGF
|
G City | - | 0.1427 | 0.2068 |
|
|
GBU
|
Gabriel Resources | - | - | -0 |
|
|
GLMD
|
Galmed Pharma | - | -0.14 | -0.21 |
|
|
GSQ
|
Gamesquare Esports | - | -0.01 | -0.02 |
|
|
GMDA
|
Gamida Cell | - | -0.25 | -0.29 |
|
|
GATO
|
Gatos Silver | - | 0.14 | 0.12 |
|
|
GIPR
|
Generation | - | 0.125 | -0.28 |
|
|
GNCAQ
|
Genocea Bio | - | -0.18 | - |
|
|
GSP
|
Gensource Potash Corporation | - | - | 0.00 |
|
|
GSP
|
Gensource Potash Corporation | - | - | 0.00 |
|
|
GLTRq
|
Globaltrans Inv | - | - | - |
|
|
GROY
|
Gold Royalty | - | -0.015 | -0.03 |
|
|
GPLDF
|
Great Panther Mining | - | 0.17 | - |
|
|
GHG
|
GreenTree Hospitality | - | -0.145 | -2.35 |
|
|
HYEX
|
Grey Cloak Tech | - | - | -0 |
|
|
GIFI
|
Gulf Island Fabrication | - | -0.0398 | 0.04 |
|
|
GURE
|
Gulf Resources | - | - | 0.86 |
|
|
HCWB
|
HCW Biologics | - | -0.1533 | -0.11 |
|
|
HARP
|
Harpoon Therapeutics | - | -0.4669 | -0.35 |
|
|
HCTI
|
Healthcare Triangle | - | -0.04 | -0.07 |
|
|
HEWA
|
Healthwarehouse.Com | - | - | -0.01 |
|
|
HWO
|
High Arctic Energy Services Inc. | - | -0.04 | -0.09 |
|
|
HWO
|
High Arctic Energy Services Inc. | - | -0.04 | -0.09 |
|
|
HRZN
|
Horizon Finance | 0.15 | 0.367 | 0.43 |
|
|
HTHT
|
Huazhu | - | 0.6828 | -1.21 |
|
|
HUIZ
|
Huize | - | 0.15 | 0.00 |
|
|
HYZN
|
Hyzon Motors | - | -0.1377 | -0.1302 |
|
|
IMAh
|
I Minerals | - | - | - |
|
|
ITEX
|
ITEX | - | - | - |
|
|
IH
|
Ihuman | - | 0.4754 | 0.73 |
|
|
INAB
|
In8bio | - | -0.3 | -0.34 |
|
|
NDVA
|
Indiva | - | -0.01 | -0.02 |
|
|
NDVA
|
Indiva | - | -0.01 | -0.02 |
|
|
IPOAF
|
Industrias Penoles | - | -0.055 | -0.1 |
|
|
INFI
|
Infinity | - | -0.0333 | -0.12 |
|
|
INO_u
|
Inovalis REIT | - | - | 0.45 |
|
|
TIL
|
Instil Bio | - | -0.4133 | -0.43 |
|
|
INLX
|
Intellinetics | - | 0.01 | 0.05 |
|
|
INCR
|
Intercure | - | 0.0524 | 0.0766 |
|
|
INCRu
|
Intercure | - | 0.0524 | 0.16 |
|
|
INCRu
|
Intercure | - | 0.0524 | 0.16 |
|
|
LINK
|
Interlink Electronics | - | - | -0.01 |
|
|
ITMSF
|
Intermap Tech | - | - | - |
|
|
IMP
|
Intermap Tech | - | - | - |
|
|
IVCRQ
|
Invacare | - | -0.24 | -0.861 |
|
|
ISO
|
IsoPlexis | -0.84 | -0.4 | -0.47 |
|
|
JLMC
|
JLM Couture | - | - | - |
|
|
JNCE
|
Jounce Therapeutics | 0.99 | -0.0567 | -0.6 |
|
|
KORE
|
KORE Holdings | - | -0.13 | -0.17 |
|
|
KCLI
|
Kansas City Life Insurance | - | - | - |
|
|
KSPN
|
Kaspien Holdings | - | -0.59 | -0.92 |
|
|
KOD
|
Kodiak Sciences | - | -1.48 | -1.47 |
|
|
LVTX
|
LAVA Therapeutics NV | - | -0.6022 | 0.04 |
|
|
LGL
|
LGL Group | - | 0.06 | -0.27 |
|
|
LXR
|
LXRandCo | - | - | - |
|
|
LTCH
|
Latch | - | -0.36 | -0.35 |
|
|
LEGN
|
Legend Bio | - | -0.3828 | -0.4 |
|
|
LEJU
|
Leju Holdings | - | 1.4 | - |
|
|
SCAN
|
Liberty Defense | - | - | - |
|
|
SCAN
|
Liberty Defense | - | - | - |
|
|
LWAY
|
Lifeway | - | 0.07 | 0.06 |
|
|
LILM
|
Lilium NV | - | -0.1644 | -0.22 |
|
|
BOTY
|
Lingerie Fighting | - | - | - |
|
|
LAC
|
Lithium Americas | - | -0.2171 | -0.3 |
|
|
LAC
|
Lithium Americas | - | -0.2171 | -0.3 |
|
|
LAC
|
Lithium Americas | - | -0.2171 | -0.3 |
|
|
LMPX
|
Lmp Auto | - | - | - |
|
|
LMR
|
Lomiko Metals | - | - | -0 |
|
|
LYLTQ
|
Loyalty Ventures | - | 0.01 | -0.01 |
|
|
LHDXQ
|
Lucira Health | - | -0.33 | -3.15 |
|
|
LYRA
|
Lyra | - | -0.414 | -0.4 |
|
|
MGTA
|
Magenta Therapeutics | - | -0.2762 | -0.27 |
|
|
MTA
|
Metalla Royalty Streaming | - | -0.0551 | -0.0796 |
|
|
MTA
|
Metalla Royalty Streaming | - | -0.0551 | -0.0796 |
|
|
MTA
|
Metalla Royalty Streaming | - | -0.04 | -0.06 |
|
|
MICR
|
Micron Solutions | - | - | - |
|
|
MDWT
|
Midwest Holding | - | 0.53 | 1.96 |
|
|
MIST
|
Milestone Pharmaceuticals | - | -0.34 | -0.34 |
|
|
MPM
|
Millennial Precious Metals | - | 0.00 | -0.02 |
|
|
TMGT
|
Mission Marketing | - | - | 0.01 |
|
|
MBLT
|
Mobile Tornado | - | - | - |
|
|
MAB1
|
Mortgage Advice Bureau | - | - | 0.14 |
|
|
MBIO
|
Mustang Bio | - | -0.19 | -0.18 |
|
|
NAH
|
NAHL Group PLC | 0.01 | - | - |
|
|
NBRV
|
Nabriva Therapeutics | - | -4.03 | -4.21 |
|
|
NANO
|
Nano One Materials | - | - | -0.02 |
|
|
NANO
|
Nano One Materials | - | - | -0.02 |
|
|
IBRX
|
NantKwest Inc | -0.27 | -0.22 | -0.28 |
|
|
NCMI
|
National CineMedia | - | 0.0233 | -0.11 |
|
|
NVCN
|
Neovasc Inc | - | -1.93 | -3 |
|
|
NVCN
|
Neovasc Inc | - | -1.93 | -3 |
|
|
NVCN
|
Neovasc Inc | - | -1.93 | -3 |
|
|
NTIP
|
Network-1 Technologies Inc | - | - | 0.09 |
|
|
NBEVQ
|
Newage Inc | - | -0.05 | - |
|
|
NXGL
|
Nexgel | - | -0.15 | -0.22 |
|
|
NCP
|
Nickel Creek Platinum | - | - | -0 |
|
|
NCP
|
Nickel Creek Platinum | - | - | -0 |
|
|
NOAH
|
Noah | - | 0.50 | 0.39 |
|
|
NROM
|
Noble Romans Inc | - | - | - |
|
|
NCNA
|
NuCana | - | -0.0012 | -0.0009 |
|
|
OCCI
|
OFS Credit | - | 0.59 | 0.43 |
|
|
OBSVF
|
ObsEva | - | -0.08 | -0.13 |
|
|
OPAL
|
Opal Fuels | - | 0.0947 | -0.06 |
|
|
ORBT
|
Orbit | - | - | -0.09 |
|
|
OIG
|
Orbital Infrastructure Group | - | -0.03 | -1.22 |
|
|
ORCH
|
Orchard Funding Group PLC | - | - | 0.03 |
|
|
OGN
|
Orogen Royalties Inc | - | 0.00 | 0.001 |
|
|
OGN
|
Orogen Royalties Inc | - | 0.00 | 0.001 |
|
|
ODV
|
Osisko Development | - | -0.03 | -1.37 |
|
|
OM
|
Osisko Metals | - | 0.00 | -0.006 |
|
|
OM
|
Osisko Metals | - | 0.00 | -0.006 |
|
|
OTIC
|
Otonomy Inc | - | -0.16 | -0.18 |
|
|
ID
|
PARTS iD | - | -0.06 | -0.18 |
|
|
PLXP
|
PLx Pharma | - | -0.28 | -0.37 |
|
|
PNT
|
POINT Biopharma Global | - | -0.2622 | -0.86 |
|
|
PVH
|
PVH | - | 1.66 | 2.6 |
|
|
PRTYQ
|
Party City Holdco Inc | - | 0.15 | -1.39 |
|
|
PEAR
|
Pear Therapeutics | - | -0.219 | -0.22 |
|
|
PGH
|
Personal Group Holdings | - | - | 0.02 |
|
|
PMCB
|
PharmaCyte Biotech | -0.04 | -0.08 | -0.09 |
|
|
PZRXQ
|
PhaseRx | - | - | - |
|
|
PW
|
Power REIT | - | 0.7 | 0.12 |
|
|
PRVU
|
PreVu | - | - | - |
|
|
0NQ5
|
Quadient | - | - | - |
|
|
QFI
|
Quadrise | - | - | - |
|
|
QNCX
|
Quince Therapeutics | -0.15 | -0.2876 | -0.22 |
|
|
QTT
|
Qutoutiao | - | - | - |
|
|
RBGP
|
RBG Holdings | - | - | 0.04 |
|
|
RTCR
|
RTC Group PLC | - | - | - |
|
|
RSLS
|
ReShape Lifesciences | - | -12.5 | -0.585 |
|
|
RDI
|
Reading Int | - | -0.1448 | -0.23 |
|
|
RDIB
|
Reading Int B | - | -0.1448 | -0.23 |
|
|
RGF
|
Real Good Food | - | -0.1125 | -0.28 |
|
|
RETA
|
Reata Pharma | -2.33 | -2.32 | -1.47 |
|
|
RCRT
|
Recruiter.Com Group | - | -0.14 | -0.38 |
|
|
RDHL
|
Redhill ADR | - | 0.00 | -0.06 |
|
|
REKR
|
Rekor Systems | - | -0.195 | -0.9 |
|
|
RPHM
|
Reneo Pharmaceuticals | - | -0.5884 | -0.53 |
|
|
FRBK
|
Republic First Bancorp | - | 0.12 | 0.085 |
|
|
RVPH
|
Reviva Pharmaceuticals Holdings | - | -0.22 | -0.18 |
|
|
RGTI
|
Rigetti Computing | - | -0.12 | -0.16 |
|
|
REPX
|
Riley Exploration Permian | - | 1.47 | 5.99 |
|
|
RCK
|
Rock Tech Lithium | - | - | -0.31 |
|
|
RCK
|
Rock Tech Lithium | - | - | -0.31 |
|
|
RFGR
|
Roebuck Food | - | - | 0.01 |
|
|
RUBY
|
Rubius Therapeutics | -0.22 | -0.2744 | -0.7 |
|
|
SUS
|
S&U | - | - | 1.41 |
|
|
SRV_u
|
SIR Royalty Income Fund | 0.84 | - | 0.42 |
|
|
SBB
|
Sabina Gold&Silver | - | -0.01 | -0.0039 |
|
|
SBB
|
Sabina Gold&Silver | - | -0.01 | -0.0039 |
|
|
SLRX
|
Salarius Pharmaceuticals | - | -0.105 | -6.41 |
|
|
0G77
|
Salzgitter AG | - | 1.2 | 3.02 |
|
|
STSA
|
Satsuma Pharma | - | -0.3629 | -0.48 |
|
|
SVRA
|
Savara | - | -0.07 | -0.07 |
|
|
SCYX
|
Scynexis Inc | - | -0.3575 | -0.62 |
|
|
SEA
|
Seabridge Gold | - | -0.065 | 0.06 |
|
|
SA
|
Seabridge Gold | - | -0.0484 | 0.0451 |
|
|
SEA
|
Seabridge Gold | - | -0.065 | 0.06 |
|
|
SEEL
|
Seelos Therapeutics | -0.17 | -0.1674 | -0.18 |
|
|
SNSE
|
Sensei Biotherapeutics | - | -0.4001 | -0.44 |
|
|
SGMA
|
SigmaTron | - | - | 0.14 |
|
|
SRC
|
Sigmaroc | - | - | - |
|
|
SEYE
|
Signature Eyewear | - | - | - |
|
|
SBM
|
Sirona Biochem Corp | - | - | -0 |
|
|
SEV
|
Spectra7 Microsystems | - | -0.04 | -0.04 |
|
|
SEV
|
Spectra7 Microsystems | - | -0.04 | -0.04 |
|
|
CEF
|
Sprott Physical Gold and Silver Trust | - | - | - |
|
|
CEF
|
Sprott Physical Gold and Silver Trust | - | - | 2.39 |
|
|
SRT
|
StarTek | - | 0.122 | 0.1 |
|
|
STRS
|
Stratus | - | - | -0.02 |
|
|
STBI
|
Sturgis | - | - | - |
|
|
SUNL
|
Sunlight Fin Holdings | - | -0.1096 | -3.16 |
|
|
SUWN
|
Sunwin Stevia International Inc | - | - | -0 |
|
|
SGI
|
Superior Gold | - | -0.0877 | -0.03 |
|
|
SGI
|
Superior Gold | - | -0.0877 | -0.03 |
|
|
SYBX
|
Synlogic | - | -0.255 | -0.25 |
|
|
GRAM
|
TPCO Holding | - | -0.2 | -1.1 |
|
|
TSSI
|
TSS Inc | - | - | 0.03 |
|
|
TALS
|
Talaris Therapeutics | - | -0.518 | -0.46 |
|
|
TND
|
Tandem | - | - | 0.06 |
|
|
TLF
|
Tandy Leather | - | 0.16 | 0.09 |
|
|
TNGX
|
Tango Therapeutics | - | -0.355 | -0.33 |
|
|
TEDU
|
Tarena Intl Adr | - | - | - |
|
|
OAOFY
|
Tatneft ADR | - | - | - |
|
|
TATNxq
|
Tatneft ADR | - | - | - |
|
|
TTCF
|
Tattooed Chef | - | -0.3557 | -0.46 |
|
|
TEG
|
Ten Entertainment | 0.12 | - | 0.27 |
|
|
TERN
|
Terns Pharmaceuticals | - | -0.4046 | -0.44 |
|
|
NCTY
|
The9 ADR | - | - | - |
|
|
TXMD
|
TherapeuticsMD | - | -0.41 | -3.13 |
|
|
TOVX
|
Theriva Biologics | - | -0.335 | -0.33 |
|
|
THMO
|
Thermogenesis Holdings | - | -1.35 | -0.1 |
|
|
THNK
|
Think Research | - | -0.07 | -0.11 |
|
|
THRN
|
Thorne HealthTech | - | 0.1625 | 0.12 |
|
|
TVC
|
Three Valley Copper | - | - | - |
|
|
TVC
|
Three Valley Copper | - | - | - |
|
|
TMD
|
Titan Medical | - | -0.12 | -0.09 |
|
|
TMDIF
|
Titan Medical | - | -0.12 | -0.09 |
|
|
TMD
|
Titan Medical | - | -0.12 | -0.09 |
|
|
TI
|
Titan Mining | - | - | 0.00 |
|
|
TI
|
Titan Mining | - | - | 0.00 |
|
|
TML
|
Treasury Metals Inc | - | - | -0.01 |
|
|
TML
|
Treasury Metals Inc | - | - | -0.01 |
|
|
TREVQ
|
Trevali Mining Corp | - | 0.01 | - |
|
|
TPHS
|
Trinity Place Holdings Inc | - | - | - |
|
|
TRIRF
|
Triterras | - | 0.21 | - |
|
|
MEDS
|
Trxade | - | -0.2733 | -0.06 |
|
|
TSP
|
Tusimple Holdings | - | -0.6024 | -0.5 |
|
|
USAU
|
US Gold | -0.23 | -0.32 | -0.23 |
|
|
UFAB
|
Unique Fabricating Inc | - | -0.15 | -0.9 |
|
|
UONEK
|
Urban One D | - | - | 0.08 |
|
|
UONE
|
Urban One Inc | - | - | 0.08 |
|
|
UXIN
|
Uxin | - | -0.10 | - |
|
|
EGY
|
Vaalco Energy | - | 0.325 | 0.56 |
|
|
VCNX
|
Vaccinex | - | -0.2694 | -0.11 |
|
|
DEFI
|
Valour | - | -0.02 | -0.04 |
|
|
VAXX
|
Vaxxinity | - | -0.16 | -0.15 |
|
|
VERO
|
Venus Concept Inc | - | -0.1304 | -0.22 |
|
|
VERA
|
Vera Therapeutics | - | -0.8647 | -0.91 |
|
|
VINC
|
Vincerx Pharma | - | -0.5025 | -0.8 |
|
|
VIOT
|
Viomi Technology | - | 0.22 | -0.16 |
|
|
VQS
|
Viq Solutions | - | -0.05 | - |
|
|
NIE
|
Virtus Equity Convertible | - | - | - |
|
|
VISL
|
Vislink Tech | - | -0.05 | -0.06 |
|
|
VIVE
|
Viveve Medical | - | -0.62 | -0.59 |
|
|
VVOS
|
Vivos | - | -0.22 | -0.33 |
|
|
VLTA
|
Volta | - | -0.1967 | -0.25 |
|
|
WML
|
Wealth Minerals | - | - | -0.01 |
|
|
WML
|
Wealth Minerals | - | - | -0.01 |
|
|
WAM
|
Western Alaska Minerals | - | - | - |
|
|
WYY
|
Widepoint C | - | 0.00 | -0.06 |
|
|
XLM
|
XLMedia PLC | - | - | - |
|
|
XAR
|
Xaar | - | - | 0.01 |
|
|
AUY
|
Yamana Gold | - | 0.0591 | 0.05 |
|
|
ZVOI
|
Zovio | - | - | -0.1 |
|
|
ZYNE
|
Zynerba Pharma | - | -0.1861 | -0.2 |
|
Download AppDownload App