| Sunday, October 11, 2026 |
|
2408
|
Nanya Technology | 25.4 | 23.51 | 14.66 |
| 09/2026 |
| Monday, October 12, 2026 |
|
9842
|
Arclands | - | - | - |
| 08/2026 |
|
DEBS
|
Boohoo Group | - | -1.66 | -0.07 |
| 08/2026 |
|
CDIR
|
Christian Dior | - | - | 13.25 |
| 09/2026 |
|
DIOR
|
Christian Dior | - | - | 13.25 |
| 09/2026 |
|
DIOR
|
Christian Dior | - | - | - |
| 09/2026 |
|
4017
|
Creema | - | - | 2.28 |
| 08/2026 |
|
CCEL
|
Cryo-Cell International | 0.16 | 0.03 | 0.07 |
| 08/2026 |
|
DISD
|
Distil PLC | - | - | - |
| 09/2026 |
|
ENVX
|
Enovix | -0.14 | -0.146 | -0.13 |
| 09/2026 |
|
ENP
|
Entropy Neurodynamics | - | - | - |
| 08/2026 |
|
1GXI
|
Gerresheimer AG | - | 0.2725 | 0.2448 |
| 08/2026 |
|
GXIG
|
Gerresheimer AG | - | 0.2725 | 0.2448 |
| 08/2026 |
|
0NTI
|
Gerresheimer AG | - | 0.2725 | 0.2448 |
| 08/2026 |
|
GXIG
|
Gerresheimer AG | - | 0.2725 | 0.2448 |
| 08/2026 |
|
GXId
|
Gerresheimer AG | - | 0.2725 | 0.2448 |
| 08/2026 |
|
GLDG
|
GoldMining | - | -0.0214 | -0.0285 |
| 08/2026 |
|
GOLD
|
GoldMining | - | -0.03 | -0.04 |
| 08/2026 |
|
GOLD
|
GoldMining | - | -0.03 | -0.04 |
| 08/2026 |
|
GSFC
|
Gujarat State Fertilizers | - | - | 4 |
| 09/2026 |
|
HCLT
|
HCL Tech | - | 17.86 | 17.1 |
| 09/2026 |
|
195870
|
Haesung DS | - | 1817 | 1.12K |
| 09/2026 |
|
HAYD
|
Haydale | - | - | -0.0004 |
| 09/2026 |
|
7799
|
Heron Neutron Medical | - | -0.74 | -0.68 |
| 09/2026 |
|
ILU
|
Iluka Resources | - | - | -0.06 |
| 09/2026 |
|
INAR
|
Indian Renewable Energy | - | - | 1.2 |
| 09/2026 |
|
INAR
|
Indian Renewable Energy | - | - | 1.2 |
| 09/2026 |
|
3008
|
LARGAN | - | 51.35 | 35.72 |
| 09/2026 |
|
LVMH
|
LVMH Moet | - | - | 11.51 |
| 09/2026 |
|
LVMH
|
LVMH Moet | - | - | 11.51 |
| 09/2026 |
|
LVMH
|
LVMH Moet | - | - | 11.51 |
| 09/2026 |
|
LVMH
|
LVMH Moet | - | - | 11.51 |
| 09/2026 |
|
0HAU
|
LVMH Moet | - | - | 11.51 |
| 09/2026 |
|
LVMH
|
LVMH Moet | - | - | - |
| 09/2026 |
|
LVMUY
|
Louis Vuitton ADR | - | - | - |
| 09/2026 |
|
MHGUQ
|
Meritage Hospitality | - | - | - |
| 09/2026 |
|
N4G0k
|
NAGA | - | - | - |
| 09/2026 |
|
N4G0k
|
NAGA | - | - | - |
| 09/2026 |
|
N4G0k
|
NAGA | - | - | - |
| 09/2026 |
|
N4G0k
|
NAGA | - | - | - |
| 09/2026 |
|
N4G0k
|
NAGA | - | - | - |
| 09/2026 |
|
NRIX
|
Nurix | 4.73 | -0.611 | -0.81 |
| 08/2026 |
|
7434
|
Otake | - | - | - |
| 08/2026 |
|
PGR
|
Progressive | - | 4.3 | 5.67 |
| 09/2026 |
|
PROB
|
Proservice Building Services Marketplace | - | - | -0.01 |
| 09/2026 |
|
QNBE
|
QNBE | - | - | 6 |
| 09/2026 |
|
RATB
|
RBL Bank | - | 3.12 | 3.38 |
| 09/2026 |
|
RATB
|
RBL Bank | - | 3.12 | 3.38 |
| 09/2026 |
|
4317
|
Ray | - | - | 25.25 |
| 08/2026 |
|
RNSS
|
Renaissance Services | - | - | 0.003 |
| 09/2026 |
|
SDG
|
Sanderson Design Group | 0.0324 | - | 0.01 |
| 07/2026 |
|
SIB
|
Sharjah Islamic Bank | - | - | 0.09 |
| 09/2026 |
|
SKH1
|
Skarbiec | 3.32 | - | 0.36 |
| 06/2026 |
|
1836
|
Stella International Holdings | - | - | 0.08 |
| 09/2026 |
|
KETL
|
Strix Group | - | - | - |
| 09/2026 |
|
SWAR
|
Swaraj Engines | - | - | 45.7 |
| 09/2026 |
|
YAY
|
THS Maple Holdings | - | - | - |
| 09/2026 |
|
2683
|
UOGroup | - | - | 10.31 |
| 08/2026 |
|
VFS
|
VinFast | - | -0.27 | -0.26 |
| 09/2026 |
|
XF1
|
Xref | - | - | - |
| 09/2026 |
| Tuesday, October 13, 2026 |
|
ABGNOK
|
ABG Sundal Collier | - | - | 0.24 |
| 09/2026 |
|
ABGA
|
ABG Sundal Collier | - | - | 0.24 |
| 09/2026 |
|
0IZM
|
ABG Sundal Collier | - | - | 0.24 |
| 09/2026 |
|
AZZ
|
AZZ | - | 1.85 | 1.85 |
| 08/2026 |
|
ABDX
|
Abingdon Health | - | 0.0007 | -0.0043 |
| 06/2026 |
|
8267
|
Aeon | - | 6.15 | 4.99 |
| 08/2026 |
|
AONNY
|
Aeon ADR | - | 0.0386 | 0.0307 |
| 08/2026 |
|
4343
|
Aeon Fantasy Co Ltd | - | - | 49.87 |
| 08/2026 |
|
7512
|
Aeon Hokkaido Corp | - | - | 3.42 |
| 08/2026 |
|
2653
|
Aeon Kyushu | - | - | 13.99 |
| 08/2026 |
|
ACI
|
Albertsons | - | 0.3303 | 0.42 |
| 08/2026 |
|
ANG
|
Angling Direct | - | - | - |
| 07/2026 |
|
APTA
|
Aptamer | - | - | - |
| 06/2026 |
|
DOMT
|
Arabian Food Industries Co | - | - | 0.21 |
| 09/2026 |
|
9948
|
Arcs Co Ltd | - | - | 54.09 |
| 08/2026 |
|
8095
|
Astena Holdings | - | - | 20.58 |
| 08/2026 |
|
3647
|
Asulina | - | - | -2.17 |
| 08/2026 |
|
8904
|
Avantia | - | - | -0.51 |
| 08/2026 |
|
BWY
|
Bellway | - | 0.9896 | 0.912 |
| 07/2026 |
|
9216
|
Bewith | - | - | 2.86 |
| 08/2026 |
|
9278
|
Bookoff | - | - | 24.28 |
| 08/2026 |
|
BYIT
|
Bytes Technology | - | 0.1098 | 0.09 |
| 08/2026 |
|
CUS
|
Citigroup | - | 2.65 | 3.15 |
| 09/2026 |
|
C
|
Citigroup | - | 2.65 | 3.15 |
| 09/2026 |
|
C
|
Citigroup | - | 2.65 | 3.15 |
| 09/2026 |
|
C_KZ
|
Citigroup | - | 2.65 | 3.15 |
| 09/2026 |
|
4176
|
Coconala | - | - | 5.34 |
| 08/2026 |
|
3349
|
Cosmos Pharmaceutical Corp | - | 105.98 | 117.31 |
| 08/2026 |
|
9876
|
Cox | - | - | 9.47 |
| 08/2026 |
|
7085
|
Curves | - | - | 17.26 |
| 08/2026 |
|
189A
|
D M | - | - | 23.3 |
| 08/2026 |
|
2791
|
Daikokutenbussan | - | - | 67.36 |
| 08/2026 |
|
8247
|
Daiwa | - | - | 31.42 |
| 08/2026 |
|
2379
|
Dip Corp | - | - | 11.91 |
| 08/2026 |
|
DPZ
|
Domino’s Pizza Inc | - | 4.36 | 4.07 |
| 09/2026 |
|
3087
|
Doutor Nichires Holdings | - | - | 64.84 |
| 08/2026 |
|
7520
|
Eco’s Co Ltd | - | - | 91.83 |
| 08/2026 |
|
EIMC
|
Eimco Elecon India Ltd | - | - | 26.66 |
| 09/2026 |
|
0QSV
|
Ekinops SA | - | - | -0.11 |
| 09/2026 |
|
EKI
|
Ekinops SA | - | - | -0.11 |
| 09/2026 |
|
FBK
|
FB Financial | - | 1.21 | 1.14 |
| 09/2026 |
|
2736
|
Festaria Holdings | - | - | -7.13 |
| 08/2026 |
|
300708
|
Focus Lightings Tech | - | - | 0.05 |
| 09/2026 |
|
1301
|
Formosa Plastics | - | 1.04 | 1.67 |
| 09/2026 |
|
GTPH
|
GTPL Hathway | - | - | 0.21 |
| 09/2026 |
|
GTPH
|
GTPL Hathway | - | - | 0.21 |
| 09/2026 |
|
0QPS
|
Givaudan | - | - | 51.09 |
| 09/2026 |
|
GSUS
|
Goldman Sachs | - | 13.09 | 20.98 |
| 09/2026 |
|
GS
|
Goldman Sachs | - | 13.09 | 20.98 |
| 09/2026 |
|
600206
|
Grinm Materials | - | - | 0.11 |
| 09/2026 |
|
KUOA
|
Grupo Kuo A | - | - | 0.72 |
| 09/2026 |
|
002320
|
HJLC | - | 134.00 | 129 |
| 09/2026 |
|
7219
|
HKS | - | - | 161.5 |
| 08/2026 |
|
HBL
|
Habib Bank | - | 14.55 | 11.8 |
| 09/2026 |
|
4274
|
Hosoya Pyro-Engineering | - | - | 10.75 |
| 09/2026 |
|
ICIR
|
ICICI Prudential Life Insurance | - | 2.97 | 2.66 |
| 09/2026 |
|
ICIR
|
ICICI Prudential Life Insurance | - | 2.97 | 2.66 |
| 09/2026 |
|
ALIMP
|
Implanet | - | - | -0.01 |
| 09/2026 |
|
7725
|
Inter Action | - | - | 3.61 |
| 08/2026 |
|
8273
|
Izumi Co Ltd | - | - | 21.55 |
| 08/2026 |
|
JNJUS
|
J&J | - | 2.54 | 2.9 |
| 09/2026 |
|
JNJ
|
J&J | - | 2.54 | 2.9 |
| 09/2026 |
|
JNJ_KZ
|
J&J | - | 2.54 | 2.9 |
| 09/2026 |
|
3086
|
J.Front Retailing | - | 23.64 | 39.19 |
| 08/2026 |
|
JPM
|
JPMorgan | - | 5.93 | 7.7 |
| 09/2026 |
|
JPM
|
JPMorgan | - | 5.93 | 7.7 |
| 09/2026 |
|
JPMUS
|
JPMorgan | - | 5.93 | 7.7 |
| 09/2026 |
|
JPM_KZ
|
JPMorgan | - | 5.93 | 7.7 |
| 09/2026 |
|
3080
|
Jason | - | - | 6.71 |
| 08/2026 |
|
JDT
|
JonDeTech Sensors | - | - | - |
| 09/2026 |
|
9661
|
Kabuki-Za | - | - | 6.99 |
| 08/2026 |
|
7516
|
Kohnan Shoji Co Ltd | - | - | 236.28 |
| 08/2026 |
|
8198
|
Maxvalu Tokai | - | - | 51.19 |
| 08/2026 |
|
6159
|
Micron Machinery | - | - | 43.36 |
| 08/2026 |
|
7811
|
Nakamoto Packs Co | - | - | 61.27 |
| 08/2026 |
|
NATR
|
National Refinery | - | - | -36.3 |
| 09/2026 |
|
NTRP
|
NextTrip | - | -0.145 | -0.22 |
| 08/2026 |
|
4920
|
Nippon Shikizai | - | - | 25.25 |
| 08/2026 |
|
228A
|
OPRO | - | - | 35.38 |
| 08/2026 |
|
OMID
|
Omid Holdings Inc | - | - | - |
| 09/2026 |
|
3267
|
Phil Company Inc | - | - | -5.75 |
| 08/2026 |
|
3236
|
Properst | - | - | 9.36 |
| 08/2026 |
|
2338
|
Quantum Solutions | - | - | -2.3 |
| 08/2026 |
|
0KWZ
|
Rio Tinto ADR | - | - | 4.21 |
| 09/2026 |
|
RIO
|
Rio Tinto ADR | - | - | 4.21 |
| 09/2026 |
|
RIO
|
Rio Tinto Ltd | - | - | 4.06 |
| 09/2026 |
|
RIO
|
Rio Tinto PLC | - | - | - |
| 09/2026 |
|
4714
|
RisoKyoiku Group | - | - | -0.97 |
| 08/2026 |
|
ALSMA
|
SMAIO | - | - | - |
| 06/2026 |
|
7607
|
Shinwa Co Ltd | - | - | 59.84 |
| 08/2026 |
|
0QQ9
|
Sulzer | - | - | 4.05 |
| 09/2026 |
|
SUN
|
Sulzer | - | - | 4.05 |
| 09/2026 |
|
9812
|
TO Holdings | - | - | 23.32 |
| 08/2026 |
|
2668
|
Tabio | - | - | 31.11 |
| 08/2026 |
|
6432
|
Takeuchi Mfg Co Ltd | - | 197.39 | 160.84 |
| 08/2026 |
|
1419
|
Tama Home | - | - | 133.91 |
| 08/2026 |
|
TTEX
|
Tata Elxsi | - | 28.28 | 27.4 |
| 09/2026 |
|
4198
|
Tenda Co | - | - | 0.09 |
| 08/2026 |
|
8181
|
Totenko Co Ltd | - | - | 54.14 |
| 08/2026 |
|
3297
|
Toubujyuhan | - | - | 88.59 |
| 08/2026 |
|
TRNF
|
Transformers | - | - | 2.05 |
| 09/2026 |
|
6217
|
Tsudakoma Corp | - | - | -1.07 |
| 08/2026 |
|
UNHUS
|
UnitedHealth | - | 4.12 | 6.38 |
| 09/2026 |
|
UNH
|
UnitedHealth | - | 4.12 | 6.38 |
| 09/2026 |
|
UNTY
|
Unity | - | 1.49 | 1.42 |
| 09/2026 |
|
2769
|
Village Vanguard | - | - | 14.98 |
| 08/2026 |
|
WFC
|
Wells Fargo&Co | - | 1.84 | 2 |
| 09/2026 |
|
WFCUS
|
Wells Fargo&Co | - | 1.84 | 2 |
| 09/2026 |
|
WFC
|
Wells Fargo&Co | - | 1.84 | 2 |
| 09/2026 |
|
4199
|
Wonderplanet | - | - | -12.04 |
| 08/2026 |
|
YOU
|
YouGov plc | - | - | 0.113 |
| 07/2026 |
|
OML
|
oOh!Media Ltd | - | - | - |
| 09/2026 |
| Wednesday, October 14, 2026 |
|
5578
|
AR Advanced Technology | - | - | 21.04 |
| 08/2026 |
|
ASML
|
ASML ADR | - | 12.13 | 8.68 |
| 09/2026 |
|
ASMLUS
|
ASML ADR | - | 12.13 | 8.68 |
| 09/2026 |
|
0M42
|
ASML ADR | - | 12.13 | 8.68 |
| 09/2026 |
|
ASML
|
ASML Holding | - | 10.68 | 7.59 |
| 09/2026 |
|
0QB8
|
ASML Holding | - | 10.68 | 7.59 |
| 09/2026 |
|
ASME
|
ASML Holding | - | 10.68 | 7.59 |
| 09/2026 |
|
ASML
|
ASML Holding | - | 10.68 | 7.59 |
| 09/2026 |
|
ASML
|
ASML Holding | - | 9.95 | 7.01 |
| 09/2026 |
|
ASML
|
ASML Holding | - | 10.68 | 7.59 |
| 09/2026 |
|
7373
|
Aidma Holdings | - | - | 10.98 |
| 08/2026 |
|
ALORA
|
Altheora | - | - | - |
| 06/2026 |
|
3177
|
Arigatou Services | - | - | 278.48 |
| 08/2026 |
|
ATG
|
Articore | - | - | -0.01 |
| 09/2026 |
|
7928
|
Asahi Kagaku Kogyo | - | - | -1.96 |
| 08/2026 |
|
2459
|
Aun Consulting | - | - | -2.42 |
| 08/2026 |
|
AVARDA
|
Avarda Bank AB | - | 3.22 | 2.97 |
| 09/2026 |
|
3536
|
Axas Holdings Co | - | - | 9.33 |
| 08/2026 |
|
6183
|
BELLSYSTEM24 | - | - | 30.51 |
| 08/2026 |
|
BACO
|
Bajaj Consumer Care | - | - | 5.2 |
| 09/2026 |
|
BAC
|
Bank of America | - | 1.1 | 1.21 |
| 09/2026 |
|
BAC
|
Bank of America | - | 1.1 | 1.21 |
| 09/2026 |
|
BACUS
|
Bank of America | - | 1.1 | 1.21 |
| 09/2026 |
|
BHEL
|
Bharat Heavy Electricals | - | 1.65 | 1.1 |
| 09/2026 |
|
BLK
|
BlackRock | - | 14.3 | 13.91 |
| 09/2026 |
|
BOS
|
Bossard Holding AG | - | - | - |
| 09/2026 |
|
BDRP
|
Bourse Direct | - | - | 0.22 |
| 09/2026 |
|
CEAT
|
CEAT Ltd | - | 22.9 | 2.7 |
| 09/2026 |
|
4076
|
CNS Co | - | - | 60.39 |
| 08/2026 |
|
CNBK
|
Canara Bank | - | 4.63 | 5.4 |
| 09/2026 |
|
9331
|
Caster | - | - | 4.89 |
| 08/2026 |
|
3760
|
Cave Interactive | - | - | 101.65 |
| 08/2026 |
|
CMTL
|
Comtech | - | -0.59 | -0.22 |
| 07/2026 |
|
6558
|
Cookbiz Co | - | - | -25.65 |
| 08/2026 |
|
3387
|
Create Restaurants | - | - | 5.27 |
| 08/2026 |
|
4577
|
Daito Pharmaceutical | - | - | 30.96 |
| 08/2026 |
|
DOBK
|
Doha Bank | - | - | 0.07 |
| 09/2026 |
|
DUST
|
Dustin Group AB | - | 0.0233 | 0.07 |
| 08/2026 |
|
2153
|
E J | - | - | 252.71 |
| 08/2026 |
|
2882
|
Eat&Holdings | - | - | 27 |
| 08/2026 |
|
EDUC
|
Educational Development | - | - | 0.16 |
| 08/2026 |
|
ELCN
|
Elecon Engineering | - | - | 3.1 |
| 09/2026 |
|
3967
|
Eltes Co Ltd | - | - | -11.13 |
| 08/2026 |
|
EQBK
|
Equity Bancshares Inc | - | 1.29 | 1.41 |
| 09/2026 |
|
EXA
|
Exail Tech | - | - | - |
| 09/2026 |
|
0IKW
|
Fastenal | - | 0.3379 | 0.33 |
| 09/2026 |
|
FAST
|
Fastenal | - | 0.3379 | 0.33 |
| 09/2026 |
|
FAS
|
Fidelity Asian | - | - | 0.64 |
| 07/2026 |
|
FBSI
|
First Bancshares | - | - | 0.89 |
| 09/2026 |
|
323A
|
Flier | - | - | 1.13 |
| 08/2026 |
|
5885
|
GDEP Advance | - | - | 36.12 |
| 08/2026 |
|
ETLNDR
|
GDR ETALON GROUP PLC ORD SHS | - | - | -19.39 |
| 09/2026 |
|
6552
|
GameWith | - | - | -6.82 |
| 08/2026 |
|
GFCP
|
Gecina | - | - | -0.17 |
| 09/2026 |
|
GFCP
|
Gecina | - | - | -0.17 |
| 09/2026 |
|
GFCp
|
Gecina | - | - | 3.43 |
| 09/2026 |
|
GFC
|
Gecina | - | - | -0.17 |
| 09/2026 |
|
0OPE
|
Gecina | - | - | 3.43 |
| 09/2026 |
|
0IX0
|
Gl Events | - | - | 1.85 |
| 09/2026 |
|
GLTN
|
Gl Events | - | - | 1.83 |
| 09/2026 |
|
7847
|
Graphite Design | - | - | 23.79 |
| 08/2026 |
|
6047
|
Gunosy | - | - | -9.04 |
| 08/2026 |
|
HAV2
|
Havas | - | - | 0.86 |
| 09/2026 |
|
138A
|
Hikari Food Service | - | - | 66.46 |
| 08/2026 |
|
3560
|
Hobonichi Co | - | - | -160.26 |
| 08/2026 |
|
HOMB
|
Home BancShares | - | 0.6361 | 0.64 |
| 09/2026 |
|
3030
|
Hub | - | - | 11.62 |
| 08/2026 |
|
ICIL
|
ICICI Lombard | - | 14.32 | 8.03 |
| 09/2026 |
|
ICIL
|
ICICI Lombard | - | 14.32 | 8.03 |
| 09/2026 |
|
7599
|
IDOM | - | - | 26.63 |
| 08/2026 |
|
365A
|
IZAWA TOWEL | - | - | 19.03 |
| 08/2026 |
|
2337
|
Ichigo | - | - | 2.88 |
| 08/2026 |
|
4057
|
Interfactory | - | - | -2.47 |
| 08/2026 |
|
8260
|
Izutsuya Co Ltd | - | - | 0.99 |
| 08/2026 |
|
6634
|
JN Group | - | - | -24.49 |
| 08/2026 |
|
JTLI
|
JTL Industries | - | - | 1 |
| 09/2026 |
|
JTLI
|
JTL Industries | - | - | 1 |
| 09/2026 |
|
JHD
|
James Halstead | - | - | 0.044 |
| 06/2026 |
|
1434
|
Jesco | - | - | 37.6 |
| 08/2026 |
|
000655
|
Jinling Mining A | - | - | 0.14 |
| 09/2026 |
|
688676
|
Jinpan Smart | - | - | 0.41 |
| 09/2026 |
|
4673
|
KGE | - | - | 351.63 |
| 08/2026 |
|
3181
|
Kaitori Okoku | - | - | 40.61 |
| 08/2026 |
|
3543
|
Komeda | - | - | 38.69 |
| 08/2026 |
|
3139
|
Lacto Japan | - | 77.22 | 97.83 |
| 08/2026 |
|
8143
|
Lapine | - | - | 5.98 |
| 08/2026 |
|
3065
|
Life Foods | - | - | 14.05 |
| 08/2026 |
|
2462
|
Like Co | - | - | 69.83 |
| 08/2026 |
|
205A
|
Logos Holdings | - | - | 207.04 |
| 08/2026 |
|
3168
|
MERF Inc | - | - | 42.1 |
| 08/2026 |
|
MRPL
|
Mangalore Refinery | - | - | 3.96 |
| 09/2026 |
|
156A
|
Material | - | - | 20.58 |
| 08/2026 |
|
8237
|
Matsuya Co Ltd | - | - | 7.4 |
| 08/2026 |
|
3678
|
Media Do | - | - | 8.54 |
| 08/2026 |
|
4668
|
Meiko Network Japan | - | - | -21.2 |
| 08/2026 |
|
MSUS
|
Morgan Stanley | - | 2.94 | 3.46 |
| 09/2026 |
|
MS
|
Morgan Stanley | - | 2.94 | 3.46 |
| 09/2026 |
|
9837
|
Morito | - | - | 39.16 |
| 08/2026 |
|
NHF
|
NIB Holdings | - | - | 0.21 |
| 09/2026 |
|
NBOB
|
National Bank Of Oman | - | - | 0.01 |
| 09/2026 |
|
ALCOX
|
Nicox | - | -0.02 | 0.01 |
| 09/2026 |
|
3562
|
No.1 Co | - | - | 3.96 |
| 08/2026 |
|
7879
|
Noda | - | - | 35.13 |
| 08/2026 |
|
3892
|
Okayama Paper Industries | - | - | 43.8 |
| 08/2026 |
|
3922
|
PR Times | - | - | 44.73 |
| 08/2026 |
|
9560
|
PROGRIT | - | - | 19.12 |
| 08/2026 |
|
7601
|
Poplar Co Ltd | - | - | 3.53 |
| 08/2026 |
|
5250
|
Prime Strategy | - | - | 5.58 |
| 08/2026 |
|
7805
|
Printnet | - | - | 18.64 |
| 08/2026 |
|
339A
|
Progress Technologies | - | - | 25.31 |
| 08/2026 |
|
9264
|
Puequ CO | - | - | 36.52 |
| 08/2026 |
|
QFLS
|
Qatar Fuel | - | - | 0.236 |
| 09/2026 |
|
QISB
|
Qatar Islamic Bank | - | 0.4991 | 0.52 |
| 09/2026 |
|
4429
|
Ricksoft | - | - | 20.61 |
| 08/2026 |
|
9168
|
Rise Consulting | - | - | 8.53 |
| 08/2026 |
|
RYKKY
|
Ryohin Keikaku Co ADR | - | 0.0638 | 0.1409 |
| 08/2026 |
|
7453
|
Ryohin Keikaku Ltd | - | 19.99 | 45.76 |
| 08/2026 |
|
2292
|
S Foods Inc | - | - | 65.03 |
| 08/2026 |
|
2471
|
S-Pool | - | - | 4.5 |
| 08/2026 |
|
7608
|
SK Japan Co Ltd | - | - | 19.8 |
| 08/2026 |
|
3280
|
STrust Co Ltd | - | - | -12.35 |
| 08/2026 |
|
7581
|
Saizeriya Co Ltd | - | 66.91 | 62.45 |
| 08/2026 |
|
BONG
|
Savencia | - | - | 2.91 |
| 09/2026 |
|
SAVEN
|
Savencia | - | - | 2.91 |
| 09/2026 |
|
2872
|
Seihyo | - | - | -27.71 |
| 08/2026 |
|
SSG
|
Shaver Shop | - | - | 0.02 |
| 09/2026 |
|
6086
|
Shin Maint | - | - | 19.22 |
| 08/2026 |
|
9601
|
Shochiku Co Ltd | - | - | -20.45 |
| 08/2026 |
|
600674
|
Sichuan Chuantou Energy | - | - | 0.18 |
| 09/2026 |
|
2186
|
Sobal | - | - | 12.86 |
| 08/2026 |
|
SCTl
|
Softcat | - | 0.4412 | 0.325 |
| 07/2026 |
|
SCTS
|
Softcat | - | 0.4412 | 0.325 |
| 07/2026 |
|
SOTK
|
Sono-Tek Corp | - | 0.035 | 0.05 |
| 08/2026 |
|
3083
|
Star Seeds | - | - | -10.78 |
| 08/2026 |
|
STT
|
State Street | - | 3.67 | 3.65 |
| 09/2026 |
|
2305
|
Studio Alice Co Ltd | - | - | 6.59 |
| 08/2026 |
|
TISCO
|
TISCO Financial | - | 2.23 | 2.2 |
| 09/2026 |
|
TISCO_f
|
TISCO Financial | - | 2.23 | 2.2 |
| 09/2026 |
|
3608
|
TSI Holdings Co Ltd | - | - | 36.65 |
| 08/2026 |
|
TATE
|
Tata Technologies | - | 4.86 | 4.5 |
| 09/2026 |
|
TATE
|
Tata Technologies | - | 4.86 | 4.5 |
| 09/2026 |
|
4397
|
TeamSpirit | - | - | 8.82 |
| 08/2026 |
|
5967
|
Tone | - | - | 22.09 |
| 08/2026 |
|
6505
|
Toyo Denki Seizo KK | - | - | 124.62 |
| 08/2026 |
|
3093
|
Treasure Factory | - | - | 52.23 |
| 08/2026 |
|
6897
|
Twinbird | - | - | 6.13 |
| 08/2026 |
|
9418
|
U Next Holdings | - | - | 16.83 |
| 08/2026 |
|
135A
|
VRAIN Solution | - | - | -1.97 |
| 08/2026 |
|
VTU
|
Vertu | - | - | - |
| 08/2026 |
|
3991
|
Wantedly | - | - | 108.69 |
| 08/2026 |
|
2901
|
Wel Dish | - | - | - |
| 09/2026 |
|
4432
|
WingArc1st | - | - | 44.91 |
| 08/2026 |
|
9993
|
Yamazawa Co Ltd | - | - | 29.06 |
| 08/2026 |
|
340A
|
Zig-Zag | - | - | 9.61 |
| 08/2026 |
| Thursday, October 15, 2026 |
|
2GBG
|
2G energy | - | - | 0.37 |
| 06/2026 |
|
2GBG
|
2G energy | - | - | - |
| 06/2026 |
|
ONEW
|
360 One Wam | - | 7.9 | 8.27 |
| 09/2026 |
|
ONEW
|
360 One Wam | - | 7.9 | 8.27 |
| 09/2026 |
|
369A
|
A-tie | - | - | 41.61 |
| 08/2026 |
|
5574
|
ABEJA | - | - | 37.97 |
| 08/2026 |
|
2927
|
AFC-HD AMS Life Science | - | - | 25.06 |
| 08/2026 |
|
7083
|
AHC Group | - | - | 13.6 |
| 08/2026 |
|
A1M
|
AIC Mines Ltd | - | - | 0.03 |
| 09/2026 |
|
AIMA
|
AIMS APAC | - | - | - |
| 09/2026 |
|
AQ
|
AQ Group | - | 1.96 | 2.2 |
| 09/2026 |
|
AA
|
Alcoa | - | 1.54 | 2.12 |
| 09/2026 |
|
AAI
|
Alcoa DRC | - | 2.24 | 3.04 |
| 09/2026 |
|
7077
|
Alink Internet | - | - | 4.34 |
| 08/2026 |
|
ALPEKA
|
Alpek | - | 0.4655 | 1.95 |
| 09/2026 |
|
ALPEKA
|
Alpek | - | 0.4655 | 1.95 |
| 09/2026 |
|
7035
|
And Factory | - | - | 3.94 |
| 08/2026 |
|
ANGO
|
Angel One | - | - | 2.5 |
| 09/2026 |
|
ANGO
|
Angel One | - | - | 2.5 |
| 09/2026 |
|
ANFGF
|
Antofagasta | - | - | 0.86 |
| 09/2026 |
|
6522
|
Asterisk | - | - | -0.27 |
| 08/2026 |
|
AXSR
|
Axis Real Estate Investment Trust | - | - | 0.0231 |
| 09/2026 |
|
BCBP
|
BCB Bancorp | - | -9.37 | -0.85 |
| 09/2026 |
|
BJRI
|
BJs Restaurants | - | 0.1638 | 0.94 |
| 09/2026 |
|
BANF
|
BancFirst | - | 1.94 | 1.96 |
| 09/2026 |
|
BBCA
|
Bank Central Asia | - | 124.97 | 120.47 |
| 09/2026 |
|
BNY
|
Bank of New York | - | 2.26 | 2.45 |
| 09/2026 |
|
BPI
|
Bank of the Philippine Islands | - | 3.08 | 3.01 |
| 09/2026 |
|
BPHLY
|
Bank the Philippine Islands ADR | - | 0.9994 | 0.9717 |
| 09/2026 |
|
BSVN
|
Bank7 | - | 1.05 | 0.87 |
| 09/2026 |
|
3548
|
Baroque Japan | - | - | 1.97 |
| 08/2026 |
|
2936
|
Base Food | - | - | -4.24 |
| 08/2026 |
|
4413
|
Baudroie | - | - | 18.86 |
| 08/2026 |
|
BCML
|
BayCom | - | 0.5575 | -0.64 |
| 09/2026 |
|
6532
|
BayCurrent | - | 68.26 | 70.99 |
| 08/2026 |
|
4270
|
BeeX | - | - | 36.66 |
| 08/2026 |
|
BC
|
Brunello Cucinelli | - | 0.2995 | 0.8385 |
| 09/2026 |
|
BCU
|
Brunello Cucinelli | - | 0.2995 | 0.8385 |
| 09/2026 |
|
0Q7S
|
Brunello Cucinelli | - | 0.2995 | 1.12 |
| 09/2026 |
|
9978
|
Bunkyodo Group | - | - | 0.81 |
| 08/2026 |
|
BUTT
|
Butterfly Gandhimathi | - | - | 4.97 |
| 09/2026 |
|
CCLP
|
CCL Products India Ltd | - | 10.04 | 8.8 |
| 09/2026 |
|
276A
|
CCReB Advisors | - | - | 60.56 |
| 08/2026 |
|
5078
|
CEL | - | - | 70.01 |
| 08/2026 |
|
7808
|
CS Lumber | - | - | 128.44 |
| 08/2026 |
|
9215
|
CaSy | - | - | -3.12 |
| 08/2026 |
|
CARAS
|
Carasent AB | - | 0.1267 | -0.04 |
| 09/2026 |
|
CASS
|
Cass | - | 0.8 | 0.71 |
| 09/2026 |
|
CELC
|
CelcomDigi Bhd | - | 0.04 | 0.0339 |
| 09/2026 |
|
CBI
|
Central Bank IN | - | - | 1.46 |
| 09/2026 |
|
SCHW
|
Charles Schwab | - | 1.66 | 1.62 |
| 09/2026 |
|
2164
|
Chiikishinbunsha | - | - | 0.1533 |
| 08/2026 |
|
190A
|
Chordia Therapeutics | - | - | -14.45 |
| 08/2026 |
|
CICN
|
Cicor Technologies Ltd | - | 2.21 | 1.74 |
| 09/2026 |
|
CZNC
|
Citizens&Northern | - | 0.66 | 0.79 |
| 09/2026 |
|
CNS
|
Cohen Steers | - | 0.92 | 0.85 |
| 09/2026 |
|
CMC
|
Commercial Metals | - | 1.96 | 1.73 |
| 08/2026 |
|
7689
|
Copa | - | - | -7.38 |
| 09/2026 |
|
6578
|
Correc | - | - | -10.78 |
| 08/2026 |
|
3810
|
Cyberstep | - | - | -41.23 |
| 08/2026 |
|
CYIT
|
Cyient DLM | - | - | 2.1 |
| 09/2026 |
|
CYIT
|
Cyient DLM | - | - | 2.1 |
| 09/2026 |
|
DBCL
|
D.B.Corp | - | - | 5.7 |
| 09/2026 |
|
9979
|
Daisyo Corp | - | - | 13.46 |
| 08/2026 |
|
ALDAR
|
Damartex | - | - | - |
| 09/2026 |
|
2484
|
Demae-can | - | - | -28.37 |
| 08/2026 |
|
DOCM
|
DocMorris | - | - | -1.1 |
| 09/2026 |
|
DUELL
|
Duell Oyj | - | -0.01 | 0.11 |
| 08/2026 |
|
3935
|
Edia | - | - | 13.01 |
| 08/2026 |
|
0R3Y
|
Entra ASA | - | 1.69 | 1.6 |
| 09/2026 |
|
ENTRAo
|
Entra ASA | - | 1.69 | 1.6 |
| 09/2026 |
|
ENTRANOK
|
Entra ASA | - | 1.69 | 1.6 |
| 09/2026 |
|
ENTRA
|
Entra ASA | - | 1.69 | 1.6 |
| 09/2026 |
|
ERICAs
|
Ericsson A | - | 1.42 | 1.22 |
| 09/2026 |
|
ERICb
|
Ericsson B | - | 1.44 | 1.22 |
| 09/2026 |
|
0O87
|
Ericsson B | - | 1.44 | 1.22 |
| 09/2026 |
|
9241
|
FLN | - | - | -103.89 |
| 08/2026 |
|
304A
|
FORCIA | - | - | 34.58 |
| 08/2026 |
|
7388
|
FP Partner | - | 26.5 | 19.32 |
| 08/2026 |
|
FMCB
|
Farmers Merchants | - | - | 36.39 |
| 09/2026 |
|
EMILb
|
Fastighetsbolaget Emilshus AB B | - | 0.795 | 0.755 |
| 09/2026 |
|
FASTN
|
Fastned BV | - | - | -0.67 |
| 09/2026 |
|
FSTN
|
Fastned BV | - | - | -0.67 |
| 09/2026 |
|
FEDB
|
Fedbank Financial Services | - | - | 3.1 |
| 09/2026 |
|
FEDB
|
Fedbank Financial Services | - | - | 3.1 |
| 09/2026 |
|
FFIN
|
First Financial Bankshares | - | 0.5214 | 0.5 |
| 09/2026 |
|
FHN
|
First Horizon | - | 0.5249 | 0.54 |
| 09/2026 |
|
1430
|
First-Corporation | - | - | 73.82 |
| 08/2026 |
|
FLERIE
|
Flerie AB | - | - | -1.02 |
| 09/2026 |
|
FRIE
|
FrieslandCampina | - | - | 3.33 |
| 09/2026 |
|
4250
|
Frontier | - | - | 16.7 |
| 08/2026 |
|
9250
|
GRCS | - | - | 15.78 |
| 08/2026 |
|
274A
|
Garden | - | - | 18.42 |
| 08/2026 |
|
7357
|
Geocode | - | - | 7.35 |
| 08/2026 |
|
277A
|
Globe-ing | - | - | 19.21 |
| 08/2026 |
|
5575
|
Globee | - | - | 20.24 |
| 08/2026 |
|
7351
|
Goodpatch | - | - | 7.8 |
| 08/2026 |
|
GRAE
|
Grameenphone | - | - | 5.62 |
| 09/2026 |
|
244A
|
Growth X Partners | - | - | 21.31 |
| 08/2026 |
|
HOTEL
|
Grupo Hotelero Santa Fe SAB de CV | - | - | 0.14 |
| 09/2026 |
|
GBKK
|
Gulf Bank | - | - | - |
| 09/2026 |
|
HDFA
|
HDFC Asset Management | - | 18.09 | 19.6 |
| 09/2026 |
|
HDFA
|
HDFC Asset Management | - | 18.09 | 19.6 |
| 09/2026 |
|
HDFL
|
HDFC Life | - | 3.04 | 2.8 |
| 09/2026 |
|
HDFL
|
HDFC Life | - | 3.04 | 2.8 |
| 09/2026 |
|
HFCL
|
HFCL | - | - | 1.6 |
| 09/2026 |
|
HPPH
|
HPP Holdings Bhd | - | - | - |
| 08/2026 |
|
3174
|
Happiness and D | - | - | -41.82 |
| 08/2026 |
|
HPHA
|
Heidelberg Pharma AG | - | - | 0.02 |
| 08/2026 |
|
HPHA
|
Heidelberg Pharma AG | - | - | 0.02 |
| 08/2026 |
|
HRI
|
Herc Holdings | - | 2.96 | 1.43 |
| 09/2026 |
|
HEFI
|
Heritage Foods | - | - | 2.7 |
| 09/2026 |
|
HIMD
|
Himadri | - | - | 4.6 |
| 09/2026 |
|
7514
|
Himaraya Co Ltd | - | - | 15.72 |
| 08/2026 |
|
6866
|
Hioki EE Corp | - | - | 174.23 |
| 09/2026 |
|
HUHT
|
Huhtamaki India | - | - | 5.79 |
| 09/2026 |
|
3791
|
IG Port | - | - | -16.37 |
| 08/2026 |
|
IIFS
|
IIFL Capital | - | - | 5.6 |
| 09/2026 |
|
IIFS
|
IIFL Capital | - | - | 5.6 |
| 09/2026 |
|
IIFL
|
IIFL Finance | - | - | 15.78 |
| 09/2026 |
|
114810
|
IONES | - | - | 187 |
| 09/2026 |
|
INDB
|
Independent Bank | - | 1.85 | 1.68 |
| 09/2026 |
|
INMR
|
IndiaMART InterMESH | - | 21.3 | 28.6 |
| 09/2026 |
|
INMR
|
IndiaMART InterMESH | - | 21.3 | 28.6 |
| 09/2026 |
|
INID
|
Indian Railway Finance | - | - | 1.47 |
| 09/2026 |
|
INID
|
Indian Railway Finance | - | - | 1.47 |
| 09/2026 |
|
IBKR
|
Interactive Brokers | - | 0.6713 | 0.69 |
| 09/2026 |
|
IRDM
|
Iridium | - | 0.3356 | 0.09 |
| 09/2026 |
|
ISBA
|
Isabella Bank | - | 0.92 | 0.69 |
| 09/2026 |
|
2934
|
J Frontier Co | - | - | -75.91 |
| 08/2026 |
|
JBHT
|
JB Hunt | - | 1.83 | 1.91 |
| 09/2026 |
|
1887
|
JDC Corporation | - | - | 21.24 |
| 08/2026 |
|
5817
|
JMACS Japan | - | - | 28.64 |
| 08/2026 |
|
6224
|
JRC | - | - | 22.7 |
| 08/2026 |
|
3558
|
Jade | - | - | 55.36 |
| 08/2026 |
|
JIOF
|
Jio Financial Services | - | - | 1.27 |
| 09/2026 |
|
JIOF
|
Jio Financial Services | - | - | 1.27 |
| 09/2026 |
|
KIPR
|
KIP REIT | - | - | 0.021 |
| 09/2026 |
|
7807
|
KOWA CO | - | - | 46.76 |
| 08/2026 |
|
KLKIM
|
Kalekim Kimyevi | - | - | - |
| 09/2026 |
|
9326
|
Kantsu | - | - | 1.68 |
| 08/2026 |
|
KARU
|
Karur Vysya Bank | - | 7.6 | 7.82 |
| 09/2026 |
|
4616
|
Kawakami Paint Mfg | - | - | 139.89 |
| 08/2026 |
|
0RGZ
|
Kinnevik AB A | - | - | 6.2 |
| 09/2026 |
|
KINVBs
|
Kinnevik B | - | - | 6.2 |
| 09/2026 |
|
0RH1
|
Kinnevik B | - | - | 6.2 |
| 09/2026 |
|
KIRP
|
Kirloskar Pneumatic | - | - | 2.58 |
| 09/2026 |
|
KIRP
|
Kirloskar Pneumatic | - | - | 2.58 |
| 09/2026 |
|
2930
|
Kitanotatsujin | - | - | -0.55 |
| 08/2026 |
|
7997
|
Kurogane Kosakusho | - | - | 91.75 |
| 08/2026 |
|
CSBTF
|
Kuros Biosciences | - | 0.0632 | 0.0736 |
| 09/2026 |
|
LTFL
|
L&T Finance | - | 3.62 | 3.6 |
| 09/2026 |
|
373A
|
LIPPS | - | - | 43.87 |
| 08/2026 |
|
ERIC
|
LM Ericsson B ADR | - | 0.1461 | 0.1258 |
| 09/2026 |
|
LAGA
|
Lagardere | - | - | 0.21 |
| 09/2026 |
|
LAGA
|
Lagardere | - | - | - |
| 09/2026 |
|
LAGA
|
Lagardere | - | - | 0.21 |
| 09/2026 |
|
0HB2
|
Lagardere | - | - | 0.21 |
| 09/2026 |
|
ALLGO
|
Largo SAS | - | - | - |
| 06/2026 |
|
9252
|
Last One Mile | - | - | 99.52 |
| 08/2026 |
|
LOOP
|
Loop Industries | - | -0.045 | -0.07 |
| 08/2026 |
|
5018
|
MORESCO Corp | - | - | 79.66 |
| 08/2026 |
|
7730
|
Mani Inc | - | 20.52 | 17.7 |
| 08/2026 |
|
MAN
|
ManpowerGroup | - | 1.01 | 0.99 |
| 09/2026 |
|
MRSH
|
Marsh McLennan | - | 1.97 | 2.96 |
| 09/2026 |
|
301365
|
Matrix Design | - | - | 0.23 |
| 09/2026 |
|
3645
|
Medical Net | - | - | 1.31 |
| 08/2026 |
|
0IQU
|
Mercialys | - | - | 0.69 |
| 09/2026 |
|
MERY
|
Mercialys | - | - | 0.36 |
| 09/2026 |
|
MERY
|
Mercialys | - | - | 0.36 |
| 09/2026 |
|
5025
|
Mercury Realtech Innovator | - | - | 7.7 |
| 08/2026 |
|
6182
|
MetaReal | - | - | -3.53 |
| 08/2026 |
|
METB
|
Metro Brands | - | 2.63 | 3.5 |
| 09/2026 |
|
METB
|
Metro Brands | - | 2.63 | 3.5 |
| 09/2026 |
|
4016
|
Mit | - | - | 12.56 |
| 08/2026 |
|
4370
|
Mobilus | - | - | 0.58 |
| 08/2026 |
|
3994
|
Money Forward | - | 3.79 | -23.06 |
| 08/2026 |
|
6555
|
Ms&Consulting | - | - | -4.51 |
| 08/2026 |
|
4885
|
Muromachi Chemicals | - | - | -43.53 |
| 08/2026 |
|
NFO
|
NFO Drives | - | - | - |
| 09/2026 |
|
NSTEc
|
NSI | - | - | -1.02 |
| 09/2026 |
|
N4RN
|
NSI | - | - | -1.02 |
| 09/2026 |
|
0NNU
|
Nedap | - | - | 2.22 |
| 09/2026 |
|
NEDP
|
Nedap | - | - | 2.22 |
| 09/2026 |
|
NEL
|
Nel ASA | - | -0.075 | -0.1 |
| 09/2026 |
|
0E4Q
|
Nel ASA | - | -0.075 | -0.1 |
| 09/2026 |
|
NELNOK
|
Nel ASA | - | -0.075 | -0.1 |
| 09/2026 |
|
NEST
|
Nestle India | - | 5.27 | 5.06 |
| 09/2026 |
|
NESTLE
|
Nestle Nigeria | - | - | 32.52 |
| 09/2026 |
|
ETGM
|
Netgem | - | - | - |
| 09/2026 |
|
ALNTG
|
Netgem | - | - | - |
| 09/2026 |
|
6543
|
Nissen | - | - | 31.48 |
| 08/2026 |
|
3440
|
Nisso Group | - | - | -13.99 |
| 08/2026 |
|
NDASE
|
Nordea Bank | - | 0.3569 | 0.36 |
| 09/2026 |
|
NDAh
|
Nordea Bank | - | 0.3569 | 0.36 |
| 09/2026 |
|
1NDA
|
Nordea Bank | - | 0.3569 | 0.36 |
| 09/2026 |
|
04Q
|
Nordea Bank | - | 0.3569 | 0.36 |
| 09/2026 |
|
NDADK
|
Nordea Bank | - | 2.67 | 2.69 |
| 09/2026 |
|
NDAFI
|
Nordea Bank | - | 0.3569 | 0.36 |
| 09/2026 |
|
NRDBY
|
Nordea Bank ADR | - | 0.4049 | 0.4119 |
| 09/2026 |
|
OEMb
|
OEM International B | - | 1.32 | 1.31 |
| 09/2026 |
|
7360
|
Ondeck | - | - | 3.3 |
| 08/2026 |
|
6572
|
Open Group | - | - | 4.98 |
| 08/2026 |
|
MSTAR
|
Orange Belgium NV | - | - | - |
| 09/2026 |
|
OBEL
|
Orange Belgium NV | - | - | 0.26 |
| 09/2026 |
|
ONTE
|
Orient Electric | - | 0.95 | 1.6 |
| 09/2026 |
|
ONTE
|
Orient Electric | - | 0.95 | 1.6 |
| 09/2026 |
|
414A
|
Overlap Holdings | - | - | 16.47 |
| 08/2026 |
|
6521
|
Oxide | - | - | 6.07 |
| 08/2026 |
|
PNC
|
PNC Financial | - | 4.91 | 4.85 |
| 09/2026 |
|
2449
|
PRAP Japan | - | - | 39.21 |
| 08/2026 |
|
3021
|
Pacific Net | - | - | 20.69 |
| 08/2026 |
|
001359
|
Pamica Technology | - | - | 0.29 |
| 09/2026 |
|
PNTE
|
Pantech Group Holdings Bhd | - | - | 0.02 |
| 08/2026 |
|
2168
|
Pasona Group Inc | - | - | -39.87 |
| 08/2026 |
|
4015
|
Paycloud Holdings | - | - | 11.73 |
| 08/2026 |
|
PERP
|
Pernod Ricard | - | - | 0.9 |
| 09/2026 |
|
0HAT
|
Pernod Ricard | - | - | 1.82 |
| 09/2026 |
|
PERP
|
Pernod Ricard | - | - | 0.9 |
| 09/2026 |
|
PERP
|
Pernod Ricard | - | - | 0.9 |
| 09/2026 |
|
PRNDY
|
Pernod Ricard ADR | - | - | - |
| 09/2026 |
|
PERS
|
Persistent Systems | - | 34.88 | 30.6 |
| 09/2026 |
|
POLC
|
Polycab India | - | 52.93 | 51.94 |
| 09/2026 |
|
POLC
|
Polycab India | - | 52.93 | 51.94 |
| 09/2026 |
|
6770
|
Powerchip Semiconductor Manufacturing | - | 0.9555 | 0.76 |
| 09/2026 |
|
367A
|
Primo Global Holdings | - | - | 33.33 |
| 08/2026 |
|
5580
|
Prodelight | - | - | 17.16 |
| 08/2026 |
|
PLD
|
Prologis | - | 0.7767 | 1.13 |
| 09/2026 |
|
Q
|
Qualitas Controladora | - | 3.56 | 3.47 |
| 09/2026 |
|
372A
|
Rent | - | - | 18.55 |
| 08/2026 |
|
8167
|
Retail Partners | - | - | 25.2 |
| 08/2026 |
|
7049
|
SHIKIGAKU | - | - | -8.07 |
| 08/2026 |
|
3223
|
SLD Entertainment | - | - | 10.07 |
| 08/2026 |
|
SSI
|
SSI Securities | - | - | 410.2 |
| 09/2026 |
|
8254
|
Saikaya Department Store | - | - | 8.19 |
| 08/2026 |
|
2762
|
Sanko Marketing Foods | - | - | -6.66 |
| 09/2026 |
|
SDV
|
Scidev | - | - | -0.02 |
| 09/2026 |
|
4412
|
Science Arts | - | - | 4.74 |
| 08/2026 |
|
6199
|
Seraku | - | - | 40.64 |
| 08/2026 |
|
4434
|
Serverworks | - | - | 43.81 |
| 08/2026 |
|
3697
|
Shift | - | 13.9 | 0.00 |
| 08/2026 |
|
2437
|
Shinwa Wise Holdings | - | - | 6.71 |
| 08/2026 |
|
SIGF
|
Sigma Foods MX | - | 0.0163 | 0.0147 |
| 09/2026 |
|
SFNC
|
Simmons First National | - | 0.5367 | 0.5 |
| 09/2026 |
|
0MKM
|
Sligro Food | - | - | -0.05 |
| 09/2026 |
|
SLIGR
|
Sligro Food | - | - | -0.05 |
| 09/2026 |
|
BKSB
|
Sohar International Bank | - | - | - |
| 09/2026 |
|
SIBK
|
South Indian Bank | - | - | 1.4 |
| 09/2026 |
|
ALSPW
|
Spineway | - | - | - |
| 09/2026 |
|
STEN
|
Sterling and Wilson Renewable Energy | - | - | 2.3 |
| 09/2026 |
|
STEN
|
Sterling and Wilson Renewable Energy | - | - | 2.3 |
| 09/2026 |
|
9778
|
Subaru | - | - | -145.84 |
| 08/2026 |
|
SNDO
|
Sundrop Brands | - | - | 3.22 |
| 09/2026 |
|
SLPb
|
Swedish Logistic Property AB B | - | 0.7 | 0.66 |
| 09/2026 |
|
8887
|
Syla Holdings | - | - | 10.39 |
| 08/2026 |
|
3826
|
System Integrator | - | - | 8.94 |
| 08/2026 |
|
3479
|
TKP Corp | - | - | 31.36 |
| 08/2026 |
|
7352
|
TWOSTONE&Sons | - | - | 0.3 |
| 08/2026 |
|
2330
|
Taiwan Semiconductor | - | 28.33 | 27.25 |
| 09/2026 |
|
TSM
|
Taiwan Semiconductor ADR | - | 4.42 | 4.31 |
| 09/2026 |
|
TSMUS
|
Taiwan Semiconductor ADR | - | 4.42 | 4.22 |
| 09/2026 |
|
8233
|
Takashimaya | - | - | 37.82 |
| 08/2026 |
|
6150
|
Takeda Machinery | - | - | 145.97 |
| 08/2026 |
|
TNSL
|
Tanla Platforms | - | - | 10.7 |
| 09/2026 |
|
TATA
|
Tata Communications | - | - | 4.7 |
| 09/2026 |
|
7610
|
Tay Two | - | - | 7.49 |
| 08/2026 |
|
TEML
|
Tech Mahindra | - | 18.68 | 16.5 |
| 09/2026 |
|
TEKOVA
|
Tekova Oy | - | 0.0394 | 0.04 |
| 09/2026 |
|
3915
|
Terrasky | - | - | 27.16 |
| 08/2026 |
|
2404
|
Tetsujin | - | - | 8.41 |
| 08/2026 |
|
0XFV
|
Thermador | - | - | 2.71 |
| 09/2026 |
|
THHG
|
Thermador | - | - | 2.71 |
| 09/2026 |
|
9602
|
Toho | - | 15.26 | 9.81 |
| 08/2026 |
|
7815
|
Tokyo Board Industries | - | - | -64.82 |
| 09/2026 |
|
7719
|
Tokyo Koki | - | - | 8.08 |
| 08/2026 |
|
TOM2
|
TomTom | - | - | 0.06 |
| 09/2026 |
|
0MKS
|
TomTom | - | - | 0.06 |
| 09/2026 |
|
TOM2
|
TomTom | - | - | 0.06 |
| 09/2026 |
|
OEMA
|
TomTom | - | - | 0.06 |
| 09/2026 |
|
TMOAY
|
TomTom ADR | - | - | - |
| 09/2026 |
|
4439
|
Toumei | - | - | 18.88 |
| 08/2026 |
|
7818
|
Transaction Co Ltd | - | - | 22.27 |
| 08/2026 |
|
5026
|
Tripleize | - | - | 5.77 |
| 08/2026 |
|
7074
|
Twenty Four Seven | - | - | -0.49 |
| 08/2026 |
|
USB
|
U.S. Bancorp | - | 1.32 | 1.35 |
| 09/2026 |
|
USB
|
U.S. Bancorp | - | 1.32 | 1.35 |
| 09/2026 |
|
3547
|
Unisia Holdings | - | - | 30.79 |
| 08/2026 |
|
3557
|
United & Collective | - | - | -2.32 |
| 08/2026 |
|
7065
|
Upr | - | - | 21.27 |
| 08/2026 |
|
VACN
|
VAT Group | - | - | 3.29 |
| 09/2026 |
|
9238
|
Value Creation | - | - | -45.54 |
| 08/2026 |
|
6058
|
Vector Inc | - | - | 42.3 |
| 08/2026 |
|
4490
|
Visasq | - | - | 17.18 |
| 08/2026 |
|
WAFD
|
WaFd Inc | - | 0.8425 | 0.81 |
| 09/2026 |
|
WALLb
|
Wallenstam B | - | 0.56 | 0.52 |
| 09/2026 |
|
5869
|
Waseda Gakushukenkyukai | - | - | - |
| 09/2026 |
|
WAYSH
|
Waystream Group | 0.26 | 0.3 | -0.1 |
| 09/2026 |
|
2901
|
Wel Dish | - | - | - |
| 03/2026 |
|
1407
|
West | - | - | 49.39 |
| 08/2026 |
|
WABC
|
Westamerica Bancorporation | - | 1.17 | 1.17 |
| 09/2026 |
|
WHR
|
Whirlpool | - | 1.04 | -0.21 |
| 09/2026 |
|
WIPR
|
Wipro | - | 3.28 | 3.2 |
| 09/2026 |
|
WIT
|
Wipro ADR | - | 0.0341 | 0.03 |
| 09/2026 |
|
XTRA
|
Xtract One Tech | - | -0.0031 | -0.001 |
| 07/2026 |
|
600066
|
YTCO | - | 0.7358 | 0.5479 |
| 09/2026 |
|
605179
|
Yiming Food | - | - | 0.06 |
| 09/2026 |
|
2884
|
Yoshimura Food Holdings KK | - | - | 23.36 |
| 08/2026 |
|
600817
|
Yutong Heavy Industries | - | - | 0.11 |
| 09/2026 |
|
2798
|
Y’s Table | - | - | 118.41 |
| 08/2026 |
|
5527
|
property technologies | - | - | 33.12 |
| 08/2026 |
| Friday, October 16, 2026 |
|
AW
|
A&W Food Services of Canada | - | 0.54 | 0.46 |
| 09/2026 |
|
ACKAY
|
Arcelik ADR | - | - | - |
| 09/2026 |
|
ARCLK
|
Arcelik AS | - | - | 5.23 |
| 09/2026 |
|
AURP
|
Aurum PropTech | - | - | 6 |
| 09/2026 |
|
AZAs
|
Avanza Bank | - | 5.06 | 4.96 |
| 09/2026 |
|
AVANZ
|
Avanza Bank | - | 5.06 | 4.96 |
| 09/2026 |
|
0NUK
|
Avanza Bank | - | 5.06 | 4.96 |
| 09/2026 |
|
603588
|
BGE | - | - | 0.28 |
| 09/2026 |
|
BAJO
|
Bajaj Housing Finance | - | - | 0.88 |
| 09/2026 |
|
BAJO
|
Bajaj Housing Finance | - | - | 0.88 |
| 09/2026 |
|
ARTO
|
Bank Jago | - | 10.14 | 7.45 |
| 09/2026 |
|
0CMC
|
CM.com | - | - | -0.07 |
| 09/2026 |
|
CMCOM
|
CM.com | - | - | -0.07 |
| 09/2026 |
|
CFG
|
Citizens Financial Group Inc | - | 1.39 | 1.3 |
| 09/2026 |
|
CROP
|
Crompton Greaves Consumer Electricals Ltd | - | 1.83 | 2.2 |
| 09/2026 |
|
CROP
|
Crompton Greaves Consumer Electricals Ltd | - | 1.83 | 2.2 |
| 09/2026 |
|
DHAO
|
Dhampur Bio Organics | - | - | -2.09 |
| 09/2026 |
|
DHAO
|
Dhampur Bio Organics | - | - | -2.09 |
| 09/2026 |
|
EEFT
|
Euronet | - | 3.72 | 2.82 |
| 09/2026 |
|
FED
|
Federal Bank | - | 4.96 | 4.6 |
| 09/2026 |
|
FRCB
|
First Republic Bank | - | - | - |
| 09/2026 |
|
603162
|
Fujian Highton Dev | - | - | 0.24 |
| 09/2026 |
|
GBFH
|
GBank Financial Holdings | - | 0.5 | 0.38 |
| 09/2026 |
|
GNAA
|
GNA Axles | - | - | 8.9 |
| 09/2026 |
|
GNAA
|
GNA Axles | - | - | 8.9 |
| 09/2026 |
|
1772
|
Ganfeng Lithium | - | 1.13 | 1.35 |
| 09/2026 |
|
002460
|
Ganfeng Lithium A | - | 0.9711 | 1.15 |
| 09/2026 |
|
2411
|
Gendai Agency | - | - | 8.15 |
| 09/2026 |
|
GISSAA
|
Grupo Industrial Saltillo SAB de CV | - | - | - |
| 09/2026 |
|
HZNC
|
Hindustan Zinc | - | - | 12.9 |
| 09/2026 |
|
ITECH
|
I-Tech | - | 0.88 | 1.5 |
| 09/2026 |
|
INVEAs
|
Investor A | - | - | 38.26 |
| 09/2026 |
|
0NC6
|
Investor B | - | - | 38.26 |
| 09/2026 |
|
INVEb
|
Investor B | - | - | 38.26 |
| 09/2026 |
|
JKBK
|
Jammu and Kashmir Bank | - | - | 3.89 |
| 09/2026 |
|
300453
|
Jiangxi Sanxin Medtec Co Ltd | - | - | 0.12 |
| 09/2026 |
|
KAJR
|
Kajaria Ceramics | - | 10.7 | 10.67 |
| 09/2026 |
|
KKP
|
Kiatnakin | - | 2.36 | 2.49 |
| 09/2026 |
|
KTC
|
Krungthai Card | - | 0.8183 | 0.86 |
| 09/2026 |
|
LTIM
|
LTM Ltd | - | 49.9 | 49.42 |
| 09/2026 |
|
LTIM
|
LTM Ltd | - | 49.9 | 49.42 |
| 09/2026 |
|
LDA
|
Linea Directa Aseguradora | - | 0.023 | 0.025 |
| 09/2026 |
|
LOTT
|
Lotte Chemical Pakistan | - | - | 0.66 |
| 09/2026 |
|
MTB_KZEUSW
|
M&T Bank | - | 4.93 | 5.32 |
| 09/2026 |
|
MTB
|
M&T Bank | - | 4.93 | 5.35 |
| 09/2026 |
|
MTB_KZ
|
M&T Bank | - | 4.93 | 5.32 |
| 09/2026 |
|
MGX
|
MGX Resources | - | - | -0.01 |
| 09/2026 |
|
MAVEN
|
Maven Wireless Sweden AB | - | - | 0.01 |
| 09/2026 |
|
MCBS
|
MetroCity | - | 0.84 | 0.76 |
| 09/2026 |
|
NP3
|
NP3 Fastigheter AB | - | 4.86 | 4.4 |
| 09/2026 |
|
603093
|
Nanhua Futures Co | - | - | 0.47 |
| 09/2026 |
|
2691
|
Nanhua Futures H | - | - | - |
| 09/2026 |
|
NEXAM
|
Nexam Chemical Holding AB | - | -0.01 | 0.01 |
| 09/2026 |
|
OEBO
|
Oberoi Realty | - | 21.6 | 14.92 |
| 09/2026 |
|
OTEC
|
Onward Technologies Ltd | - | - | 4.98 |
| 09/2026 |
|
OXUR
|
Oxurion | - | - | -0.01 |
| 09/2026 |
|
PCBL
|
PCBL Chemical | - | 3.05 | 3.9 |
| 09/2026 |
|
PCBL
|
PCBL Chemical | - | 3.05 | 3.9 |
| 09/2026 |
|
PFIS
|
Peoples Financial Services | - | 1.74 | 1.48 |
| 09/2026 |
|
PLAZb
|
Platzer Fastigheter Holding B | - | 1.74 | 1.8 |
| 09/2026 |
|
PLEJD
|
Plejd | - | 4.31 | 4.22 |
| 09/2026 |
|
PBAM
|
Private Bancorp of America | - | 2.07 | 2.27 |
| 09/2026 |
|
RAJR
|
Rajratan Global Wire | - | - | 3.6 |
| 09/2026 |
|
RAJR
|
Rajratan Global Wire | - | - | 3.6 |
| 09/2026 |
|
RF
|
Regions Financial | - | 0.6624 | 0.68 |
| 09/2026 |
|
RRL
|
Regis Resources | - | - | 0.52 |
| 09/2026 |
|
RELI
|
Reliance Industries | - | 16.77 | 15.5 |
| 09/2026 |
|
RELIq
|
Reliance Industries Ltd DRC | - | 0.6971 | 0.6439 |
| 09/2026 |
|
RELIq
|
Reliance Industries Ltd DRC | - | 0.6971 | 0.6439 |
| 09/2026 |
|
RBCAA
|
Republic Bancorp | - | 1.65 | 1.68 |
| 09/2026 |
|
SCB_f
|
SCB X PCL | - | 3.26 | 3.3 |
| 09/2026 |
|
SCB
|
SCB X PCL | - | 3.26 | 3.3 |
| 09/2026 |
|
SCB_n
|
SCB X PCL DRC | - | 3.26 | 3.3 |
| 09/2026 |
|
2005
|
SSY Group | - | - | 0.11 |
| 09/2026 |
|
SCHN
|
Schneider Electric | - | - | 4.37 |
| 09/2026 |
|
SBGSF
|
Schneider Electric | - | - | - |
| 09/2026 |
|
SCHN
|
Schneider Electric | - | - | 4.37 |
| 09/2026 |
|
SCHN
|
Schneider Electric | - | - | - |
| 09/2026 |
|
0NWV
|
Schneider Electric | - | - | 4.79 |
| 09/2026 |
|
SCHN
|
Schneider Electric | - | - | 4.37 |
| 09/2026 |
|
SBGSY
|
Schneider Electric SA ADR | - | - | - |
| 09/2026 |
|
CHMF
|
Severstal PJSC | - | - | - |
| 09/2026 |
|
SGFI
|
Sg Finserve | - | - | 8.05 |
| 09/2026 |
|
SGFI
|
Sg Finserve | - | - | 8.05 |
| 09/2026 |
|
SHOP
|
Shoppers Stop | - | - | -1.5 |
| 09/2026 |
|
SOBH
|
Sobha | - | - | 4.8 |
| 09/2026 |
|
SMN
|
Structural Monitoring Systems PLC DRC | - | - | 0.01 |
| 09/2026 |
|
STYL
|
Stylam | - | 27.6 | 28.4 |
| 09/2026 |
|
STYL
|
Stylam | - | 27.6 | 28.4 |
| 09/2026 |
|
TACN
|
Tata Consumer Products | - | 4.76 | 4.31 |
| 09/2026 |
|
TEJS
|
Tejas Networks | - | - | -11.37 |
| 09/2026 |
|
TEJS
|
Tejas Networks | - | - | -11.37 |
| 09/2026 |
|
TRV
|
Travelers | - | 7.25 | 10.26 |
| 09/2026 |
|
TFC
|
Truist Financial Corp | - | 1.14 | 1.23 |
| 09/2026 |
|
UBA
|
UBA | - | - | - |
| 09/2026 |
|
UJJI
|
Ujjivan Small | - | - | 1.6 |
| 09/2026 |
|
UJJI
|
Ujjivan Small | - | - | 1.6 |
| 09/2026 |
|
UBL
|
United Bank | - | 12.89 | 14.69 |
| 09/2026 |
|
300610
|
Yangzhou Chenhua | - | - | 0.14 |
| 09/2026 |
|
002256
|
Zetta | - | - | - |
| 09/2026 |
| Saturday, October 17, 2026 |
|
AXBK
|
Axis Bank | - | 22.34 | 22.9 |
| 09/2026 |
|
AXBKY
|
Axis Bank ADR | - | 1.16 | 1.19 |
| 09/2026 |
|
002299
|
Fj Sunner Deve A | - | 0.22 | 0.2 |
| 09/2026 |
|
HDBK
|
HDFC Bank | - | 12.6 | 12.4 |
| 09/2026 |
|
HDB
|
HDFC Bank ADR | - | 0.3928 | 0.3857 |
| 09/2026 |
|
002415
|
HIKVISION | - | 0.5424 | 0.56 |
| 09/2026 |
|
688475
|
Hangzhou EZVIZ Network | - | - | 0.29 |
| 09/2026 |
|
ICBK
|
ICICI Bank | - | 19.52 | 20.6 |
| 09/2026 |
|
IBN
|
ICICI Bank ADR | - | 0.4076 | 0.4275 |
| 09/2026 |
|
ICMN
|
India Cements | - | - | 1.7 |
| 09/2026 |
|
300507
|
Jiangsu Olive Sensors | - | - | 0.02 |
| 09/2026 |
|
002443
|
Kingland Pipe A | - | - | 0.09 |
| 09/2026 |
|
002648
|
Satellite Chemical | - | 0.501 | 0.9189 |
| 09/2026 |
|
002416
|
Shenzhen Aisidi A | - | - | -0.07 |
| 09/2026 |
|
688508
|
Wuxi Chipown Micro-electronics | - | - | 1.19 |
| 09/2026 |
|
YESB
|
Yes Bank | - | 0.34 | 0.34 |
| 09/2026 |
|
002326
|
Yongtai Tech A | - | - | 0.18 |
| 09/2026 |
|
000408
|
Zangge Mining | - | - | 1.32 |
| 09/2026 |
Download AppDownload App