| Sunday, September 27, 2026 |
|
E25
|
Element 25 | - | - | -0.01 |
| 06/2026 |
|
LSR
|
Lodestar Minerals Ltd | - | - | -0.01 |
| 06/2026 |
|
TBN
|
Tamboran Resources | -12 | - | -84 |
| 06/2026 |
| Monday, September 28, 2026 |
|
ANTM
|
AN Textile Mills | -1.44 | - | -3.54 |
| 06/2026 |
|
ACT
|
Action SA | 1.17 | - | 0.9 |
| 06/2026 |
|
ADXN
|
Addex Therapeutics ADR | -0.01 | - | -0.01 |
| 06/2026 |
|
ADXN
|
Addex Therapeutics Ltd | -0.01 | - | -0.01 |
| 06/2026 |
|
DKUPL
|
Adl Partner | - | - | - |
| 06/2026 |
|
0900
|
Aeon Credit Service Asia | 0.29 | - | 0.3247 |
| 08/2026 |
|
BTOC
|
Armlogi Holding | -0.13 | - | -0.11 |
| 06/2026 |
|
BCC
|
Beam Communications Holdings | 0.14 | - | - |
| 06/2026 |
|
BST
|
Bessor Minerals | - | - | - |
| 07/2026 |
|
BLOE
|
Block Energy | -0.0005 | - | - |
| 06/2026 |
|
CYLC
|
CYL Corp | 0.03 | - | 0.01 |
| 07/2026 |
|
CCI
|
Canadian Copper | -0.01 | - | -0.02 |
| 07/2026 |
|
CAF
|
Canaf Investments | 0.01 | - | 0.01 |
| 07/2026 |
|
CHF
|
Chesterfield Resources | - | - | - |
| 06/2026 |
|
C3U
|
Christie | 0.0402 | - | - |
| 06/2026 |
|
CBRO
|
Close Brothers | 0.204 | 34.60 | 0.271 |
| 07/2026 |
|
DND
|
Dye & Durham | -0.66 | -0.0393 | 0.98 |
| 06/2026 |
|
ELCT
|
Elahi Cotton Mills | -7.75 | - | -4.67 |
| 06/2026 |
|
EQSE
|
Equasens | - | - | - |
| 06/2026 |
|
FCLX
|
FCL X Fire | -0.01 | - | -0.01 |
| 07/2026 |
|
FIRS
|
First Dawood | 0.03 | - | 0.01 |
| 06/2026 |
|
FUL
|
Fulcrum Lithium | - | - | - |
| 06/2026 |
|
FMETF
|
Fulcrum Metals | - | - | - |
| 06/2026 |
|
GEMR
|
Gem Resources | - | - | - |
| 06/2026 |
|
GNFTp
|
Genfit | -0.2 | -0.02 | - |
| 06/2026 |
|
GNFT
|
Genfit | - | - | - |
| 06/2026 |
|
GHAZ
|
Ghazi Fabrics | -4.92 | - | -2.2 |
| 06/2026 |
|
GWTI
|
Greenway | - | - | - |
| 06/2026 |
|
GUAN
|
Guan Huat Seng Holdings Bhd | - | - | - |
| 07/2026 |
|
0ELV
|
Guerbet | - | - | - |
| 06/2026 |
|
GRBT
|
Guerbet | - | - | - |
| 06/2026 |
|
GRBT
|
Guerbet | - | - | - |
| 06/2026 |
|
0053
|
Guoco | 1.8 | - | 0.8 |
| 06/2026 |
|
GULRY
|
Guoco ADR | 1.8 | - | 6.23 |
| 06/2026 |
|
HART
|
Hartanah Kenyalang Bhd | - | - | -0.2 |
| 07/2026 |
|
HEMO
|
Hemogenyx Pharmaceuticals | -0.51 | - | -0.89 |
| 06/2026 |
|
HUDH
|
Huddled | -0.0089 | - | -0.01 |
| 06/2026 |
|
IBLL
|
IBL | -0.55 | - | 0.44 |
| 06/2026 |
|
INCP
|
INC | - | - | 0.11 |
| 06/2026 |
|
IDIh
|
Indico Resources | -0.02 | - | -0.01 |
| 05/2026 |
|
IVAA
|
Inventiva | -0.1767 | -0.47 | -0.2273 |
| 06/2026 |
|
IVA
|
Inventiva ADR | -0.2008 | -0.5374 | -0.26 |
| 06/2026 |
|
JEF
|
Jefferies Financial | 1.08 | 1 | 1.02 |
| 08/2026 |
|
JUBL
|
Jubilee Spinning & Weaving Mills | 1.37 | - | -0.02 |
| 06/2026 |
|
KG
|
K+G Complex | 0.64 | - | - |
| 06/2026 |
|
LIKE
|
Likewise Group | 0.0031 | - | - |
| 06/2026 |
|
MCBGp
|
MCB GROUP PRF | 20.29 | - | 15.89 |
| 06/2026 |
|
MCBG
|
MCB Group | 20.29 | - | 15.89 |
| 06/2026 |
|
MHPC
|
MHP DRC | 0.22 | - | -0.8 |
| 06/2026 |
|
MERC
|
Mercury Securities | - | - | - |
| 07/2026 |
|
MITQ
|
Moving iMage Technologies | -0.03 | - | -0.01 |
| 06/2026 |
|
NTPM
|
NTPM | - | - | -0.03 |
| 07/2026 |
|
7624
|
Naito & | 6.48 | - | 4.3 |
| 08/2026 |
|
NTWK
|
NetSol | 0.32 | - | 0.11 |
| 06/2026 |
|
OCI
|
OCI NV | - | - | - |
| 06/2026 |
|
PKPP
|
PKP Cargo | - | - | -1.02 |
| 06/2026 |
|
PNSC
|
Pakistan National Shipping | 70.87 | - | 8.22 |
| 06/2026 |
|
PTN
|
Palatin Tech | -1.11 | -1.33 | -0.37 |
| 06/2026 |
|
PALMP
|
Panther Metals | -0.05 | - | -0.3 |
| 06/2026 |
|
PHRM
|
Pharmather Holdings | - | - | - |
| 05/2026 |
|
PSDL
|
Phoenix Spree Deutschland Ltd | -0.04 | - | - |
| 06/2026 |
|
POHK
|
Poh Kong | 0.09 | - | 0.17 |
| 07/2026 |
|
PRAL
|
Prasol Chemicals | 10.52 | - | 4.2 |
| 06/2026 |
|
POCI
|
Precision Optics | -0.01 | - | -0.01 |
| 06/2026 |
|
PRMP
|
Prochem SA | -3.62 | - | -0.81 |
| 06/2026 |
|
PXEN
|
Prospex Energy PLC | - | - | -0.01 |
| 06/2026 |
|
QBTQ
|
Quantum Blockchain Technologies | - | - | - |
| 06/2026 |
|
RCN
|
Redcentric | 0.015 | 0.011 | 0.0294 |
| 03/2026 |
|
TRAK
|
Repositrak | 0.11 | 0.0938 | 0.1 |
| 06/2026 |
|
ROCKR
|
Rockfire | - | - | - |
| 06/2026 |
|
SANG
|
Sangoma Technologies | -2.19 | -0.068 | -0.07 |
| 06/2026 |
|
SCHI
|
Sardar Chemical Industries | -1.67 | - | 2.05 |
| 06/2026 |
|
SHMT
|
Shams Textile Mills | -3.61 | - | 4.85 |
| 06/2026 |
|
SHEZ
|
Shezan International | 22.39 | - | 11.46 |
| 06/2026 |
|
8227
|
Shimamura Co Ltd | 54.59 | 52.1 | 61.92 |
| 08/2026 |
|
SAL
|
SpaceandPeople | -0.054 | - | 0.18 |
| 06/2026 |
|
SMN
|
Structural Monitoring Systems PLC DRC | 0.01 | - | - |
| 06/2026 |
|
SURC
|
Suraj Cotton Mills | 14.12 | - | 5.87 |
| 06/2026 |
|
TAN
|
Tanfield | - | - | -0.01 |
| 06/2026 |
|
TAN
|
Tanfield | - | - | -0.01 |
| 06/2026 |
|
TES
|
Tesoro Minerals Corp. | - | - | - |
| 07/2026 |
|
TCF
|
TheraCryf | - | - | -0.0006 |
| 03/2026 |
|
TOWL
|
Towellers Ltd | 1.76 | - | 0.89 |
| 06/2026 |
|
MTN
|
Vail Resorts | -5.34 | -5.35 | 8.81 |
| 07/2026 |
|
WALD
|
Waldencast | -0.2557 | -0.1929 | -0.1712 |
| 06/2026 |
|
XTP
|
XTPL | - | - | -2.01 |
| 06/2026 |
| Tuesday, September 29, 2026 |
|
AIR
|
AAR | 1.49 | 1.31 | 1.53 |
| 08/2026 |
|
BAG
|
AG Barr | 0.2499 | - | 0.195 |
| 07/2026 |
|
ANCR
|
Aeon Credit Service | 0.1161 | 0.1871 | 0.1862 |
| 08/2026 |
|
ALL1
|
Ailleron | - | - | 0.48 |
| 06/2026 |
|
AALR3
|
Allianca Saude e Participacoes | - | - | - |
| 06/2026 |
|
ALTNA
|
Altyngold | 1.56 | - | 1.28 |
| 06/2026 |
|
ADN
|
Andromeda Metals | - | - | - |
| 06/2026 |
|
ARNR
|
Ariana | - | - | -0.01 |
| 06/2026 |
|
ADXR
|
Audax Renovables R | - | - | 0.02 |
| 06/2026 |
|
BILN
|
Billington Holdings PLC | 0.159 | - | 0.165 |
| 06/2026 |
|
KMX
|
CarMax | 1.16 | 0.73 | 1.31 |
| 08/2026 |
|
CARDC
|
Card Factory | 0.029 | - | 0.07 |
| 07/2026 |
|
CCL
|
Carnival Corp | 1.43 | 1.35 | 0.41 |
| 08/2026 |
|
CHN
|
Chalice Mining | - | -1.80 | - |
| 06/2026 |
|
CKT
|
Checkit PLC | - | - | -0.01 |
| 07/2026 |
|
AIR
|
Clean Air Metals | - | - | - |
| 07/2026 |
|
CNXC
|
Concentrix | 2.92 | 2.71 | 2.63 |
| 08/2026 |
|
CYM
|
Cyprium Metals | - | - | - |
| 06/2026 |
|
3050
|
DCM Holdings Co Ltd | 36.91 | - | 47.75 |
| 08/2026 |
|
EBQ
|
Ebiquity | 0.0045 | - | -0.03 |
| 06/2026 |
|
ENTP
|
Enter Air | - | - | -9.05 |
| 06/2026 |
|
FAL
|
Falcon Metals | -0.039 | - | -0.032 |
| 06/2026 |
|
7068
|
Feedforce | 13.23 | - | 17.12 |
| 08/2026 |
|
GAMU
|
Gamuda | 0.058 | - | 0.043 |
| 07/2026 |
|
GENIG
|
Genincode | -0.0038 | - | -0.01 |
| 06/2026 |
|
SIGHT
|
Gensight Biologics | - | - | - |
| 06/2026 |
|
GT3
|
Green360 Tech | - | - | - |
| 06/2026 |
|
GTCO
|
Guaranty Trust Holding | 5.29 | - | 5.97 |
| 06/2026 |
|
HIMO
|
HI Mobility Bhd | 0.031 | - | 0.031 |
| 07/2026 |
|
2792
|
Honeys Holdings | 13.46 | - | 51.89 |
| 08/2026 |
|
HBH
|
Hornbach | 4.69 | - | 6.24 |
| 08/2026 |
|
HBH
|
Hornbach | 4.69 | - | 6.24 |
| 08/2026 |
|
HBH
|
Hornbach | 4.69 | - | 6.24 |
| 08/2026 |
|
HCH
|
Hot Chili | - | - | - |
| 06/2026 |
|
HCH
|
Hot Chili | - | - | - |
| 06/2026 |
|
HCH
|
Hot Chili | - | - | - |
| 06/2026 |
|
IDT
|
IDT B | 0.94 | 0.97 | 0.94 |
| 07/2026 |
|
IPX
|
IperionX Limited | -0.0493 | -0.0498 | -0.0738 |
| 06/2026 |
|
IPX
|
IperionX Limited ADR | -0.3508 | -0.355 | -0.5238 |
| 06/2026 |
|
KIML
|
Kim Loong Resources | 0.045 | - | 0.056 |
| 07/2026 |
|
3607
|
Kuraudia Holdings | -55.8 | - | 32.54 |
| 08/2026 |
|
ALLPL
|
Lepermislibre | - | - | - |
| 06/2026 |
|
LBIRD
|
Lumibird SA | - | - | - |
| 06/2026 |
|
MAAT
|
Maat Pharma | - | - | - |
| 06/2026 |
|
MTECM
|
Made Tech | - | - | 0.0074 |
| 05/2026 |
|
MAKP
|
Makarony Polskie | - | - | 0.57 |
| 06/2026 |
|
ALMAR
|
Mare Nostrum | - | - | - |
| 06/2026 |
|
MDG
|
Medicalgorithmics | - | - | -0.22 |
| 06/2026 |
|
MTL
|
Metals Exploration | - | - | - |
| 06/2026 |
|
NEXE
|
NEXE Innovations | - | - | -0.02 |
| 05/2026 |
|
NIOX
|
Niox | 0.0141 | - | - |
| 06/2026 |
|
NVGP
|
Novavis Group | - | - | -0.05 |
| 06/2026 |
|
ONWD
|
ONWARD Medical BV | -0.42 | - | - |
| 06/2026 |
|
8217
|
Okuwa Co Ltd | 1.99 | - | -6.59 |
| 08/2026 |
|
PDI
|
PDI Gold | 0.00 | 0.0288 | -0.0035 |
| 06/2026 |
|
OLPr
|
PPA S.A. | - | - | - |
| 06/2026 |
|
PZG
|
Paramount Gold Nevada | -0.02 | 0.02 | -0.06 |
| 06/2026 |
|
PEN
|
Peninsula Energy | - | - | - |
| 06/2026 |
|
PENMF
|
Peninsula Energy | - | - | - |
| 06/2026 |
|
POLB
|
Poolbeg Pharma | -0.0028 | - | -0.01 |
| 06/2026 |
|
ROS
|
Roscan Gold | - | - | -0.01 |
| 07/2026 |
|
ROS
|
Roscan Gold | - | - | - |
| 07/2026 |
|
SUS
|
S&U | 0.968 | 92.00 | 0.995 |
| 07/2026 |
|
SCGB
|
SCGM Bhd | - | - | - |
| 07/2026 |
|
9976
|
Sekichu | 27.18 | - | 46.63 |
| 08/2026 |
|
SERIm
|
Seri Industrial | - | - | - |
| 06/2026 |
|
SERK
|
Seri Industrial | - | - | - |
| 06/2026 |
|
9253
|
Slogan | - | - | 83.24 |
| 08/2026 |
|
1SMA
|
Smag Mobile Antenna Masts | - | - | -29.16 |
| 06/2026 |
|
SNXP
|
Sunex | - | - | -0.46 |
| 06/2026 |
|
7921
|
Takara & Company | 112.05 | - | 131.65 |
| 08/2026 |
|
MEX
|
Tortilla Mexican Grill | -0.041 | - | -0.34 |
| 06/2026 |
|
UJO
|
Union Jack Oil | -0.0015 | -0.0015 | -0.0538 |
| 06/2026 |
|
UOGU
|
United Oil Gas | - | - | - |
| 06/2026 |
|
UEC
|
Uranium Energy | -0.12 | -0.0383 | -0.11 |
| 07/2026 |
|
VSID
|
VS Industry Bhd | -0.0005 | - | -0.0095 |
| 07/2026 |
|
VANT
|
Vantris Energy Bhd | 0.033 | - | 0.024 |
| 07/2026 |
|
VUL
|
Vulcan Two | -0.002 | - | -0.08 |
| 06/2026 |
|
0WAG
|
Waga Energy | - | - | -0.91 |
| 06/2026 |
|
WIL
|
Wilmington | - | - | 0.0268 |
| 06/2026 |
|
WIHN
|
Wisekey Holding | - | - | - |
| 06/2026 |
|
XXIX
|
XXIX Metal | - | - | 0.00 |
| 07/2026 |
|
ALXIL
|
Xilam | - | - | - |
| 06/2026 |
|
YINS
|
Yinson | - | - | 0.01 |
| 07/2026 |
|
ZENA
|
ZenaTech | -0.28 | -0.08 | -0.5 |
| 06/2026 |
| Wednesday, September 30, 2026 |
|
ACCY
|
Accelya Solutions | 20.4 | - | 14.32 |
| 06/2026 |
|
AGXY3
|
Agrogalaxy Participacoes | - | - | - |
| 03/2026 |
|
AGY
|
Allergy Therapeutics | - | -0.0048 | -0.0038 |
| 06/2026 |
|
ALZN
|
Alzamend Neuro | -0.68 | -0.67 | -0.72 |
| 07/2026 |
|
2685
|
And ST HD | - | 52.83 | 84.74 |
| 08/2026 |
|
ANEB
|
Anebulo Pharmaceuticals | - | -0.1 | - |
| 06/2026 |
|
ANIX
|
Anixa Biosciences | -0.08 | -0.0839 | -0.0725 |
| 07/2026 |
|
ASN
|
Anson Resources | - | - | - |
| 06/2026 |
|
AERIA
|
Aquila European Renewables | - | - | - |
| 06/2026 |
|
ASPU
|
Aspen Group | - | - | -0.14 |
| 07/2026 |
|
BIPI
|
Astrindo Nusan | - | - | - |
| 06/2026 |
|
ASTR
|
Astro Malaysia | - | - | -0.002 |
| 07/2026 |
|
AUA
|
Audeara | - | - | - |
| 06/2026 |
|
AUG1L
|
Auga Group | - | - | - |
| 06/2026 |
|
AURA
|
Aura Energy Ltd | - | - | -0.0038 |
| 06/2026 |
|
FLES
|
Auto Parts 4Less | - | - | - |
| 07/2026 |
|
AVCT
|
Avacta Group | -0.0423 | - | -0.05 |
| 06/2026 |
|
AVAP
|
Avation PLC | - | - | -0.0736 |
| 06/2026 |
|
AVG
|
Avingtrans | 0.182 | - | 0.146 |
| 05/2026 |
|
DTDGk
|
B+S Banksysteme | - | - | - |
| 06/2026 |
|
BSA
|
BSA Ltd | -0.03 | - | - |
| 06/2026 |
|
0MRM
|
Bang&Olufsen | - | -0.1 | -0.2 |
| 08/2026 |
|
BO
|
Bang&Olufsen | - | -0.1 | -0.2 |
| 08/2026 |
|
BSET
|
Bassett | - | 0.13 | 0.24 |
| 08/2026 |
|
BESH
|
Beshom Holdings Bhd | 0.01 | - | 0.01 |
| 07/2026 |
|
DEBS
|
Boohoo Group | - | -1.66 | -0.07 |
| 08/2026 |
|
BPCC
|
Boubyan Petrochemical | 0.01 | - | 0.03 |
| 07/2026 |
|
BRID
|
Bridgford | - | - | -0.54 |
| 07/2026 |
|
BTLN
|
Brightline | - | - | -0.6 |
| 06/2026 |
|
CBKCQ
|
CB Wind Down | - | - | - |
| 07/2026 |
|
CALM
|
Cal-Maine | -1.26 | -0.474 | -0.76 |
| 08/2026 |
|
CAPXm
|
Capex | 108.77 | - | 420.12 |
| 07/2026 |
|
CCDS
|
Carrier Connect Data Solutions | - | - | 0.06 |
| 06/2026 |
|
CHGX
|
Chitogenx | - | - | - |
| 07/2026 |
|
CLU
|
Cluey | -0.02 | - | - |
| 06/2026 |
|
CAG
|
Conagra Brands | 0.41 | 0.28 | 0.47 |
| 08/2026 |
|
CNXU
|
Conexeu Sciences | -0.29 | - | -0.11 |
| 07/2026 |
|
CREO
|
Creo Medical | - | - | - |
| 06/2026 |
|
0APM
|
Danieli & C | - | - | 1.83 |
| 06/2026 |
|
0N4I
|
Danieli & C Officine Meccaniche Saving | - | - | 1.83 |
| 06/2026 |
|
DTGI
|
Digerati Tech | - | - | - |
| 07/2026 |
|
DIB
|
Digital Bros | -0.3 | - | -0.32 |
| 06/2026 |
|
DIG1
|
Digital Network | 2.9 | - | 1.49 |
| 06/2026 |
|
DSG
|
Dillistone | - | - | -0.01 |
| 06/2026 |
|
DISD
|
Distil PLC | - | - | - |
| 03/2026 |
|
ECAI
|
ECA Integrated Solution Bhd | - | - | - |
| 07/2026 |
|
6083
|
ERI Holdings Co Ltd | - | - | 45.24 |
| 08/2026 |
|
ESE
|
ESE Entertainment Inc | - | - | - |
| 07/2026 |
|
EWIC
|
EWI Capital Bhd | -0.01 | - | -0.01 |
| 07/2026 |
|
EML
|
Emmerson | - | - | - |
| 06/2026 |
|
ENP
|
Entropy Neurodynamics | - | - | - |
| 08/2026 |
|
0QQJ
|
EvoNext Holdings | - | - | -0.04 |
| 06/2026 |
|
FDS
|
FactSet Research | 4.52 | 4.35 | 4.53 |
| 08/2026 |
|
FEEP
|
Feerum | - | - | 0.35 |
| 06/2026 |
|
FOMI
|
Formation Minerals | - | - | - |
| 07/2026 |
|
3843
|
FreeBit | - | - | - |
| 07/2026 |
|
GEMGE
|
Gemfields Group | 0.0045 | - | - |
| 06/2026 |
|
0NTI
|
Gerresheimer AG | - | 0.65 | -0.23 |
| 05/2026 |
|
GXIG
|
Gerresheimer AG | - | - | -0.23 |
| 05/2026 |
|
GXId
|
Gerresheimer AG | - | 0.65 | -0.23 |
| 05/2026 |
|
GXIG
|
Gerresheimer AG | - | 0.65 | -0.23 |
| 05/2026 |
|
1GXI
|
Gerresheimer AG | - | 0.65 | -0.23 |
| 05/2026 |
|
9565
|
Gloe Inc | - | - | -4.29 |
| 07/2026 |
|
ALHOP
|
Hopscotch Groupe SA | - | - | - |
| 06/2026 |
|
8975
|
Ichigo Office REIT | - | - | 2.36K |
| 07/2026 |
|
COPR
|
Idaho Copper | -0.14 | - | -0.11 |
| 07/2026 |
|
ICR
|
Intelicare Holdings | - | - | - |
| 06/2026 |
|
ITB
|
Interbud-Lublin SA | - | - | -0.16 |
| 06/2026 |
|
ALINV
|
Invibes Advertising | - | - | - |
| 06/2026 |
|
6908
|
Iriso Electronics | 44.61 | 41.48 | - |
| 03/2026 |
|
JBL
|
Jabil | 4.4 | 4.06 | 3.16 |
| 08/2026 |
|
9651
|
Japan Process Development | - | - | 28.91 |
| 08/2026 |
|
8972
|
KDX Realty Investment | - | - | - |
| 07/2026 |
|
9369
|
KRS Corp | - | - | 27.23 |
| 08/2026 |
|
KOF
|
Kaufman Broad | - | - | 0.59 |
| 08/2026 |
|
0F07
|
Kaufman Broad | - | - | 0.59 |
| 08/2026 |
|
KAWA
|
Kawan Renergy Bhd | - | - | - |
| 07/2026 |
|
KENI
|
Kennametal India | 40.39 | - | 23.38 |
| 06/2026 |
|
KOD
|
Kodal Minerals | - | - | - |
| 06/2026 |
|
KOHN
|
Kohinoor Energy | - | - | 1.32 |
| 06/2026 |
|
LACR
|
Lacroix Group | - | - | - |
| 06/2026 |
|
LMDr
|
Lamda Dev | -0.14 | - | -0.1 |
| 06/2026 |
|
LIO
|
Lion One Metals | - | - | 0.00 |
| 06/2026 |
|
LORD
|
Lords Group Trading | -0.007 | - | -0.03 |
| 06/2026 |
|
9254
|
Lovable Marketing | - | - | -67.38 |
| 07/2026 |
|
MCEI
|
MCE Holdings | - | - | 0.047 |
| 07/2026 |
|
MSS
|
Maison Solutions | - | - | -2.25 |
| 07/2026 |
|
MRCP
|
Mercator Medical | - | - | 1.44 |
| 06/2026 |
|
MTS
|
Metcash | - | - | 0.12 |
| 07/2026 |
|
MU_KZ
|
Micron | - | 31.16 | 25.11 |
| 08/2026 |
|
MUUS
|
Micron | - | 31.16 | 25.11 |
| 08/2026 |
|
MU
|
Micron | 33.42 | 31.16 | 25.11 |
| 08/2026 |
|
ALMLB
|
Miliboo SA | - | - | - |
| 07/2026 |
|
3476
|
Mirai | - | - | 1.35K |
| 07/2026 |
|
MIRI
|
Mirriad Advertising | - | - | - |
| 06/2026 |
|
MOCP
|
Molecure | - | - | - |
| 06/2026 |
|
MMY
|
Monument Mining | 0.0568 | - | 0.0968 |
| 06/2026 |
|
NAH
|
NAHL Group PLC | 0.035 | - | 0.04 |
| 06/2026 |
|
NEXT
|
NextSource Materials | -0.0852 | -0.0169 | -0.041 |
| 06/2026 |
|
NEXT
|
NextSource Materials | -0.0852 | -0.0169 | -0.041 |
| 06/2026 |
|
NSRCF
|
NextSource Materials | -0.06 | -0.0124 | -0.03 |
| 06/2026 |
|
NJDCY
|
Nidec ADR | 0.0277 | 0.0344 | - |
| 03/2026 |
|
6594
|
Nidec Corp | 17.6 | 21.9 | - |
| 03/2026 |
|
NCHU
|
Nishat Chunian | 1.86 | - | 2.62 |
| 06/2026 |
|
CODE
|
Northcoders Group | - | - | -0.39 |
| 06/2026 |
|
NCYT
|
Novacyt | - | - | -0.24 |
| 06/2026 |
|
ALNOV
|
Novacyt | - | - | - |
| 06/2026 |
|
OCCI
|
OFS Credit | - | 0.31 | 0.19 |
| 07/2026 |
|
ORCH
|
Orchard Funding Group PLC | - | - | 0.07 |
| 07/2026 |
|
OCO
|
Oroco Resource Corp | -0.01 | - | -0.01 |
| 05/2026 |
|
PMCK
|
PMCK Bhd | - | - | - |
| 07/2026 |
|
PCU
|
Pecoy Copper | - | -0.02 | -0.02 |
| 07/2026 |
|
PESO
|
PesoRama | -0.02 | - | -0.02 |
| 07/2026 |
|
PMCB
|
PharmaCyte Biotech | -0.54 | - | -0.46 |
| 07/2026 |
|
PYSM
|
Physiomics | - | - | -0.001 |
| 06/2026 |
|
2935
|
Pickles | - | - | 37.82 |
| 08/2026 |
|
PINE
|
Pinewood Tech | -0.067 | - | 0.45 |
| 06/2026 |
|
PINEl
|
Pinewood Tech | -0.067 | - | 0.45 |
| 06/2026 |
|
PNSTQ
|
Pinstripes Holdings | - | -0.21 | - |
| 07/2026 |
|
PBH
|
Pointsbet Holdings | - | - | -0.01 |
| 06/2026 |
|
PRGS
|
Progress | - | 1.52 | 1.62 |
| 08/2026 |
|
PROB
|
Proservice Building Services Marketplace | - | - | -0.01 |
| 09/2026 |
|
PRTE
|
Protektor SA | - | - | -0.1 |
| 06/2026 |
|
RLE
|
Real Estate Investors | 0.0077 | - | -0.01 |
| 06/2026 |
|
SAGA
|
Saga | 0.199 | - | -0.01 |
| 07/2026 |
|
SAGAl
|
Saga | 0.199 | - | -0.01 |
| 07/2026 |
|
SRAG
|
Samara Asset | -0.02 | - | - |
| 06/2026 |
|
8119
|
Sanyei | - | - | 2.02 |
| 09/2026 |
|
SEASE
|
Seascape Energy Asia | - | - | -0.03 |
| 06/2026 |
|
M2Z
|
Seeing Machines | - | - | -0.0046 |
| 06/2026 |
|
SKISb
|
SkiStar B | - | -3.06 | 3.42 |
| 08/2026 |
|
SKLS
|
Skillcast | - | - | 0.009 |
| 06/2026 |
|
SOLPW
|
Soltec Power | - | - | - |
| 06/2026 |
|
0AC5
|
Soltec Power | - | - | - |
| 06/2026 |
|
SPI
|
Spire Healthcare | -0.005 | - | 0.02 |
| 06/2026 |
|
2975
|
Star Mica | - | - | 56.73 |
| 08/2026 |
|
SR
|
Strategic Resources | - | - | -0.02 |
| 06/2026 |
|
KETL
|
Strix Group | - | - | - |
| 09/2026 |
|
SUNU
|
Surgical Innovations | -0.0003 | - | - |
| 06/2026 |
|
YAY
|
THS Maple Holdings | - | - | - |
| 09/2026 |
|
TAGS
|
Tariq Glass Industries | 6.19 | - | 6.42 |
| 06/2026 |
|
TAYD
|
Taylor Devices | - | 0.93 | 0.58 |
| 08/2026 |
|
TFF
|
Tonnellerie Francois Freres | - | - | -0.3 |
| 07/2026 |
|
USAU
|
US Gold | -0.28 | -0.21 | -0.33 |
| 07/2026 |
|
UWCB
|
Uwc | - | - | 0.024 |
| 07/2026 |
|
VEN
|
Vintage Energy | - | - | - |
| 06/2026 |
|
VSDY
|
VisDynamics | - | - | - |
| 07/2026 |
|
VIVO
|
VivoPower | - | - | - |
| 06/2026 |
|
VUXEN
|
Vuxen Group | - | - | 0.34 |
| 07/2026 |
|
WHS
|
Warehouse Group | - | - | - |
| 07/2026 |
|
9265
|
Yamashita Health Care | - | - | 82.85 |
| 08/2026 |
|
2354
|
Ye Digital | - | - | 9.11 |
| 08/2026 |
|
YRD
|
Yiren Digital ADR | -5.11 | - | -5.64 |
| 06/2026 |
| Thursday, October 1, 2026 |
|
ACNUS
|
Accenture | - | 3.19 | 3.8 |
| 08/2026 |
|
ACN
|
Accenture | - | 3.19 | 3.8 |
| 08/2026 |
|
0Y0Y
|
Accenture | - | 3.19 | 3.8 |
| 08/2026 |
|
AYI
|
Acuity | - | 5.66 | 5.31 |
| 08/2026 |
|
ARGAN
|
Argan | - | - | 6.07 |
| 09/2026 |
|
ALBPK
|
Broadpeak | - | - | - |
| 06/2026 |
|
2493
|
E-Supportlink | - | - | 10 |
| 08/2026 |
|
TFW
|
FW Thorpe PLC | - | - | 0.08 |
| 06/2026 |
|
HAYD
|
Haydale | - | - | -0.0004 |
| 09/2026 |
|
8276
|
Heiwado Co Ltd | - | - | 23.99 |
| 08/2026 |
|
HBMG
|
Hornbach-Baumarkt | - | - | - |
| 08/2026 |
|
ALICA
|
Icape Holding | - | - | - |
| 06/2026 |
|
JHD
|
James Halstead | - | - | 0.044 |
| 06/2026 |
|
3549
|
Kusuri No Aoki Holdings Co Ltd | - | 49.42 | 19.13 |
| 08/2026 |
|
MKCv
|
McCormick & Comp | - | 0.7558 | 0.8 |
| 08/2026 |
|
MKC
|
McCormick&Co | - | 0.7558 | 0.8 |
| 08/2026 |
|
7447
|
Nagaileben Co Ltd | - | - | 34.33 |
| 08/2026 |
|
NKE
|
Nike | - | 0.4446 | 0.2 |
| 08/2026 |
|
NKE
|
Nike | - | 0.4446 | 0.72 |
| 08/2026 |
|
NKEUS
|
Nike | - | 0.4446 | 0.72 |
| 08/2026 |
|
5942
|
Nippon Filcon | - | - | 19.64 |
| 08/2026 |
|
7545
|
Nishimatsuya Chain | - | - | 62.98 |
| 08/2026 |
|
PKE
|
Park Aerospace | - | 0.1381 | 0.17 |
| 08/2026 |
|
SNI
|
Stolt-Nielsen | - | 1.18 | 0.96 |
| 08/2026 |
|
VFS
|
VinFast | - | -0.27 | -0.26 |
| 09/2026 |
| Friday, October 2, 2026 |
|
9842
|
Arclands | - | - | - |
| 08/2026 |
|
BOND
|
Bonduelle | - | - | - |
| 06/2026 |
|
BOND
|
Bonduelle | - | - | - |
| 06/2026 |
|
0N75
|
Bonduelle | - | - | - |
| 06/2026 |
|
7611
|
Hiday Hidaka Corp | - | - | 39.89 |
| 08/2026 |
|
KER
|
Kernel Holding SA | - | - | 0.3 |
| 06/2026 |
|
9872
|
Kitakei | - | - | 13.38 |
| 08/2026 |
|
3035
|
Ktk | - | - | 31.03 |
| 08/2026 |
|
2300
|
Kyokuto | - | - | 52.04 |
| 08/2026 |
|
7975
|
Lihit Lab | - | - | 27.16 |
| 08/2026 |
|
3321
|
Mitachi Co Ltd | - | - | 54.2 |
| 08/2026 |
|
4829
|
Nihon Enterprise | - | - | 1.52 |
| 08/2026 |
|
6664
|
OptoElectronics | - | - | 1.35 |
| 08/2026 |
|
8931
|
Wadakohsan | - | - | 56.39 |
| 08/2026 |
|
JDW
|
Wetherspoon | - | 0.299 | 0.145 |
| 07/2026 |
|
7965
|
Zojirushi | - | - | 12.19 |
| 08/2026 |
|
6279
|
Zuiko | - | - | -6.99 |
| 08/2026 |
|
4394
|
eXmotion | - | - | 4.33 |
| 08/2026 |
Download AppDownload App