| Sunday, December 1, 2024 |
|
MTS
|
Metcash | - | 15.15 | - |
| 10/2024 |
|
QYOU
|
Qyou Media | 0.00 | - | 0.00 |
| 09/2024 |
| Monday, December 2, 2024 |
|
ALCO
|
Alico | 0.1896 | -0.4 | -0.27 |
| 09/2024 |
|
BWLP
|
BW LPG | 0.79 | 0.2921 | 0.58 |
| 09/2024 |
|
BWLPG
|
BW LPG | 0.79 | 0.2921 | 0.58 |
| 09/2024 |
|
CATGR
|
Catana Group | - | - | - |
| 08/2024 |
|
PLCE
|
Children’s Place | 2.04 | 2.86 | 0.3 |
| 10/2024 |
|
CLSK
|
CleanSpark | -0.69 | -0.1802 | -1.03 |
| 09/2024 |
|
CKF
|
Collins Foods | - | 17.50 | - |
| 10/2024 |
|
CRDO
|
Credo Technology Holding | 0.07 | 0.05 | 0.04 |
| 10/2024 |
|
DRC
|
Danang Rubber JSC | - | - | - |
| 09/2024 |
|
EITA
|
EITA Resources | - | - | - |
| 09/2024 |
|
0UVX
|
Electra Battery Materials | -0.05 | -0.05 | -0.1 |
| 09/2024 |
|
ELBM
|
Electra Battery Materials | -0.05 | -0.05 | -0.1 |
| 09/2024 |
|
ELBM
|
Electra Battery Materials | -0.05 | -0.05 | -0.1 |
| 09/2024 |
|
ELBM
|
Electra Battery Materials | -0.0357 | -0.0369 | -0.0733 |
| 09/2024 |
|
ENLV
|
Enlivex | -0.16 | -0.195 | -0.12 |
| 09/2024 |
|
2892
|
FFHC | 0.5 | 0.4933 | 0.48 |
| 09/2024 |
|
HOTEL
|
First Hotels AB | - | - | - |
| 09/2024 |
|
HDEB
|
Handal Resources | - | - | - |
| 03/2024 |
|
INRr
|
Intracom | - | - | - |
| 09/2024 |
|
2593
|
Ito En Ltd | 38.66 | - | 37.31 |
| 10/2024 |
|
25935
|
Ito En Pref | 38.66 | - | 37.31 |
| 10/2024 |
|
PSAB
|
J Resources | - | - | - |
| 09/2024 |
|
JUMB
|
JUMBO Group Ltd | - | - | - |
| 09/2024 |
|
7807
|
KOWA CO | 44.43 | - | 52.82 |
| 08/2024 |
|
LG
|
Lahontan Gold | 0.00 | - | 0.00 |
| 09/2024 |
|
LASLY
|
Lentuo Int ADR | - | - | - |
| 09/2024 |
|
ALLEX
|
Lexibook Linguistic | - | - | - |
| 09/2024 |
|
MAI
|
Minera Alamos | -0.0274 | 0.013 | -0.015 |
| 09/2024 |
|
1MC
|
Morella | - | - | - |
| 09/2024 |
|
NMTP
|
NMTP | - | - | - |
| 09/2024 |
|
NCSPq
|
NMTP DRC | - | - | - |
| 09/2024 |
|
NPNJn
|
Naspers | - | - | - |
| 09/2024 |
|
NPSNY
|
Naspers ADR | 10.87 | - | - |
| 09/2024 |
|
NBKE
|
National Bank of Kuwait | - | - | - |
| 09/2024 |
|
NFG
|
New Found Gold | -0.08 | -0.047 | -0.06 |
| 09/2024 |
|
NFGC
|
New Found Gold | -0.0573 | -0.0323 | -0.0437 |
| 09/2024 |
|
PHK
|
PIMCO High Income Fund | - | - | - |
| 09/2024 |
|
7865
|
People | - | - | -21.01 |
| 10/2024 |
|
0FQ8
|
Pharol SGPS SA | - | - | - |
| 09/2024 |
|
PHRA
|
Pharol SGPS SA | - | - | - |
| 09/2024 |
|
1177
|
Sino Biopharmaceutical | - | - | - |
| 09/2024 |
|
SPN
|
Snipp Interactive Inc | 0.00 | - | 0.00 |
| 09/2024 |
|
SPN
|
Snipp Interactive Inc | 0.00 | - | 0.00 |
| 09/2024 |
|
TPD1T
|
Trigon Property | - | - | - |
| 09/2024 |
|
TPD1T
|
Trigon Property | - | - | - |
| 09/2024 |
|
VERU
|
Veru | -0.075 | -0.074 | -0.07 |
| 09/2024 |
|
0XVU
|
Zscaler | 0.77 | 0.6264 | 0.88 |
| 10/2024 |
|
ZS
|
Zscaler | 0.77 | 0.63 | 0.88 |
| 10/2024 |
| Tuesday, December 3, 2024 |
|
ABEO
|
Abeo SAS | - | - | - |
| 09/2024 |
|
ALDE
|
Aldebaran Resources | 0.00 | - | - |
| 09/2024 |
|
ATGN
|
Altigen Com | - | - | 0.01 |
| 09/2024 |
|
ALT
|
Altitude | - | - | - |
| 09/2024 |
|
APTK
|
Aptechnaya Set’ 36,6 PAO | - | - | - |
| 09/2024 |
|
BNS
|
Bank of Nova Scotia | 1.57 | 1.58 | 1.63 |
| 10/2024 |
|
BNS
|
Bank of Nova Scotia | 1.57 | 1.58 | 1.63 |
| 10/2024 |
|
BNS
|
Bank of Nova Scotia | 1.57 | 1.58 | 1.63 |
| 10/2024 |
|
BOX
|
Box Inc | 0.45 | 0.42 | 0.44 |
| 10/2024 |
|
BMMG
|
Brueder Mannesmann | - | - | - |
| 09/2024 |
|
CPB
|
Campbell Soup | 0.89 | 0.8757 | 0.63 |
| 10/2024 |
|
CPB
|
Campbell Soup | 0.89 | 0.88 | 0.63 |
| 10/2024 |
|
CLBS
|
Celebrus Tech | - | - | - |
| 09/2024 |
|
CLBS
|
Celebrus Tech | - | - | - |
| 09/2024 |
|
CTRN
|
Citi Trends | -0.7848 | -0.795 | -2.21 |
| 10/2024 |
|
CLEP
|
Coal Energy SA | - | - | - |
| 09/2024 |
|
CDAF
|
Compagnie des Alpes | - | - | - |
| 09/2024 |
|
CNM
|
Core Main | 0.69 | 0.66 | 0.61 |
| 10/2024 |
|
BASE
|
Couchbase | -0.05 | -0.08 | -0.06 |
| 10/2024 |
|
4750
|
Daisan | - | - | 6.07 |
| 10/2024 |
|
DSG
|
Descartes Systems | 0.5908 | 0.5614 | 0.5407 |
| 10/2024 |
|
DSG
|
Descartes Systems | 0.5908 | 0.5614 | 0.5407 |
| 10/2024 |
|
DSGX
|
Descartes Systems | 0.42 | 0.4112 | 0.4 |
| 10/2024 |
|
DCI
|
Donaldson | 0.83 | 0.82 | 0.94 |
| 10/2024 |
|
ECRO
|
Ecc Cap. Corp. | - | - | - |
| 09/2024 |
|
FLOOF
|
Flower One | - | - | - |
| 09/2024 |
|
6654
|
Fuji Electric Industry | - | - | 15.5 |
| 10/2024 |
|
GNC
|
Greencore | - | - | - |
| 09/2024 |
|
GNCl
|
Greencore | - | - | - |
| 09/2024 |
|
GNCGY
|
Greencore ADR | - | - | - |
| 09/2024 |
|
GREG
|
Grenergy Renovables SA | - | - | - |
| 09/2024 |
|
3202
|
High-Tek Harness | - | - | - |
| 09/2024 |
|
NOTV
|
Inotiv | -0.73 | -0.98 | 1 |
| 09/2024 |
|
LIO
|
Lion One Metals | 0.00 | 0.01 | -0.01 |
| 09/2024 |
|
MATE
|
Magni Tech Ind | - | - | - |
| 10/2024 |
|
MARS
|
Marston’s | - | 10.10 | - |
| 09/2024 |
|
MRVL
|
Marvell | 0.43 | 0.41 | 0.3 |
| 10/2024 |
|
MIND
|
Mind Gym | - | - | - |
| 09/2024 |
|
8951
|
Nippon Building | - | - | - |
| 09/2024 |
|
OKTA
|
Okta | 0.67 | 0.58 | 0.72 |
| 10/2024 |
|
PAGPA
|
Paragon Banking Group | - | 68.50 | - |
| 09/2024 |
|
PVAC
|
Pierre Vacances | - | - | - |
| 09/2024 |
|
PVAC
|
Pierre Vacances | - | - | - |
| 09/2024 |
|
PSTG
|
Pure Storage Inc | 0.5 | 0.41 | 0.44 |
| 10/2024 |
|
QUIZ
|
QUIZ | - | - | - |
| 09/2024 |
|
REX
|
REX American Resources | 1.38 | 0.7175 | 0.7 |
| 10/2024 |
|
RVSN
|
Rail Vision | - | - | -0.44 |
| 09/2024 |
|
395400
|
SK Reit | - | 46 | 46 |
| 09/2024 |
|
SSPG
|
SSP Group | - | 10.22 | - |
| 09/2024 |
|
SSPGl
|
SSP Group | - | 10.22 | - |
| 09/2024 |
|
CRM
|
Salesforce Inc | 2.41 | 2.44 | 2.56 |
| 10/2024 |
|
CRM_KZ
|
Salesforce Inc | 2.41 | 2.44 | 2.56 |
| 10/2024 |
|
CRM
|
Salesforce Inc | 2.41 | 2.44 | 2.56 |
| 10/2024 |
|
SKUR
|
Sekur Private Data | 0.00 | - | 0.00 |
| 09/2024 |
|
SWISF
|
Sekur Private Data | 0.00 | - | 0.00 |
| 09/2024 |
|
AGMR
|
Silver Mountain Resources | 0.00 | - | 0.00 |
| 09/2024 |
|
SWAG
|
Stran | - | - | - |
| 09/2024 |
|
SWIG
|
Swiggy | -2.2 | - | -2.4 |
| 09/2024 |
|
SWIG
|
Swiggy | -2.2 | - | -2.4 |
| 09/2024 |
|
SYS1
|
System1 Group | - | - | - |
| 09/2024 |
|
TRMK
|
TMK | - | - | - |
| 09/2024 |
|
TRX
|
TRX Gold | 0.01 | 0.01 | -0.01 |
| 08/2024 |
|
TRX
|
TRX Gold | 0.014 | 0.0277 | -0.0137 |
| 08/2024 |
|
TRX
|
TRX Gold | 0.014 | 0.0277 | -0.0137 |
| 08/2024 |
|
CURV
|
Torrid Holdings | -0.01 | 0.02 | 0.08 |
| 10/2024 |
|
8057
|
Uchida Yoko Co Ltd | 122.2 | - | 29.92 |
| 10/2024 |
|
VSID
|
VS Industry Bhd | 0.008 | - | 0.028 |
| 10/2024 |
|
VCTX
|
Victrex | 0.346 | - | - |
| 09/2024 |
|
VLGEA
|
Village Super Market | - | - | - |
| 10/2024 |
|
XTLB
|
XTL Biopharma | - | - | - |
| 09/2024 |
|
YDXh
|
YDx Innovation | - | - | - |
| 09/2024 |
|
YDXh
|
YDx Innovation | - | - | - |
| 09/2024 |
| Wednesday, December 4, 2024 |
|
DRX
|
ADF Group Inc. | - | 0.4 | 0.51 |
| 10/2024 |
|
AVAV
|
AeroVironment | 0.47 | 0.69 | 0.89 |
| 10/2024 |
|
AEO
|
American Eagle Outfitters | 0.48 | 0.47 | 0.39 |
| 10/2024 |
|
ASTR
|
Astro Malaysia | - | - | 0.005 |
| 10/2024 |
|
3031
|
Bright Led | - | - | - |
| 09/2024 |
|
CHPT
|
ChargePoint Holdings | -0.18 | -0.17 | -0.16 |
| 10/2024 |
|
CHWY
|
Chewy | 0.2 | 0.23 | 0.24 |
| 10/2024 |
|
CBRL
|
Cracker Barrel Old | 0.45 | 0.45 | 0.98 |
| 10/2024 |
|
CULP
|
Culp | -0.45 | -0.17 | -0.58 |
| 10/2024 |
|
DLHC
|
DLH Holdings | 0.16 | 0.11 | 0.08 |
| 09/2024 |
|
DAKT
|
Daktronics | 0.22 | 0.22 | -0.11 |
| 10/2024 |
|
0IC8
|
Dollar Tree | 1.12 | 1.07 | 0.67 |
| 10/2024 |
|
DLTR
|
Dollar Tree | 1.12 | 1.07 | 0.67 |
| 10/2024 |
|
DOL
|
Dollarama | 0.98 | 0.985 | 1.02 |
| 10/2024 |
|
DOL
|
Dollarama | 0.98 | 0.985 | 1.02 |
| 10/2024 |
|
NAPA
|
Duckhorn Portfolio | - | 0.1588 | 0.14 |
| 10/2024 |
|
EQB
|
EQB Inc | 2.51 | 2.95 | 2.96 |
| 12/2024 |
|
EQB
|
EQB Inc | 2.51 | 2.95 | 2.96 |
| 12/2024 |
|
ENOR
|
Elecnor | - | - | - |
| 09/2024 |
|
FPX
|
FPX Nickel | 0.00 | -0.0013 | 0.00 |
| 09/2024 |
|
FWZ
|
Fireweed Zinc | -0.09 | 0.0003 | -0.06 |
| 09/2024 |
|
FIVE
|
Five Below | 0.42 | 0.17 | 0.54 |
| 10/2024 |
|
FL
|
Foot Locker | 0.33 | 0.42 | -0.05 |
| 10/2024 |
|
GAZA
|
GAZ | - | - | - |
| 09/2024 |
|
GOTU
|
Gaotu Techedu DRC | -2.75 | -0.805 | -1.65 |
| 09/2024 |
|
GEF
|
Greif Bros | 0.85 | 1.09 | 1.5 |
| 10/2024 |
|
GEFb
|
Greif Bros B | 0.85 | 1.09 | 1.03 |
| 10/2024 |
|
HRL
|
Hormel Foods | 0.42 | 0.43 | 0.37 |
| 10/2024 |
|
IDT
|
IDT | 0.71 | - | 0.57 |
| 10/2024 |
|
IXI
|
IXICO | - | - | - |
| 09/2024 |
|
IHT
|
InnSuites Hospitality | - | - | - |
| 10/2024 |
|
INTEGb
|
Integrum | - | -0.37 | -0.48 |
| 10/2024 |
|
AVAr
|
J. & P. Avax | - | - | - |
| 09/2024 |
|
KNOP
|
KNOT Offshore Partners LP | -0.1108 | -0.035 | -0.3775 |
| 09/2024 |
|
KEQU
|
Kewaunee | - | - | - |
| 10/2024 |
|
LAKE
|
Lakeland Industries | - | 0.43 | -0.1321 |
| 10/2024 |
|
LOVE
|
Lovesac | - | 0.095 | -0.38 |
| 10/2024 |
|
MTAL
|
Metalyst Forgings | - | - | - |
| 09/2024 |
|
MITK
|
Mitek | - | 0.1717 | 0.25 |
| 09/2024 |
|
NA
|
National Bank of Canada | 2.58 | 2.55 | 2.68 |
| 10/2024 |
|
NTIOF
|
National Bank of Canada | 1.83 | 1.87 | 1.99 |
| 10/2024 |
|
NA
|
National Bank of Canada | 2.58 | 2.55 | 2.68 |
| 10/2024 |
|
NCNO
|
Ncino | 0.21 | 0.16 | 0.14 |
| 10/2024 |
|
0777
|
NetDragon Websoft | - | - | - |
| 09/2024 |
|
SABT
|
Oeneo | - | - | - |
| 09/2024 |
|
OOMA
|
Ooma Inc | 0.17 | 0.16 | 0.15 |
| 10/2024 |
|
ORV
|
Orvana Minerals | - | - | - |
| 09/2024 |
|
PVH
|
PVH | 3.03 | 2.58 | 3.01 |
| 10/2024 |
|
PMIP
|
Premier Asset Management | - | - | - |
| 09/2024 |
|
RY
|
RBC | 3.07 | 2.99 | 3.26 |
| 10/2024 |
|
RY
|
RBC | 3.07 | 2.99 | 3.26 |
| 10/2024 |
|
RESIR
|
Residential Secure | - | - | - |
| 09/2024 |
|
SCWX
|
Secureworks | -0.31 | - | 0.00 |
| 10/2024 |
|
S
|
SentinelOne | 0.00 | 0.01 | 0.01 |
| 10/2024 |
|
CXM
|
Sprinklr | 0.1 | 0.08 | 0.06 |
| 10/2024 |
|
SGU
|
Star Gas Partners LP | - | - | -0.31 |
| 09/2024 |
|
0LBP
|
Synopsys | 3.4 | 3.3 | 3.43 |
| 10/2024 |
|
SNPS
|
Synopsys | 3.4 | 3.3 | 3.43 |
| 10/2024 |
|
0HDK
|
Systemair AB | 1.14 | 1.08 | 1.01 |
| 10/2024 |
|
SYSR
|
Systemair AB | 1.14 | 1.08 | 1.01 |
| 10/2024 |
|
TCS
|
TECSYS Inc. | 0.05 | 0.11 | 0.05 |
| 10/2024 |
|
TCS
|
TECSYS Inc. | 0.05 | 0.11 | 0.05 |
| 10/2024 |
|
3172
|
Tea Life | - | - | 27.92 |
| 10/2024 |
|
THO
|
Thor Industries | 0.2 | 0.71 | 1.68 |
| 10/2024 |
|
TET
|
Treatt PLC | - | 0.1535 | - |
| 09/2024 |
|
VRNT
|
Verint | 0.54 | 0.43 | 0.49 |
| 10/2024 |
|
WSBP
|
Waskita Beton Precast | - | - | - |
| 09/2024 |
|
WAVE
|
Wavestone | - | - | - |
| 09/2024 |
|
WNDR
|
Wonderfi Technologies | -0.01 | -0.01 | 0.00 |
| 09/2024 |
|
WNDR
|
Wonderfi Technologies | -0.01 | -0.01 | 0.00 |
| 09/2024 |
| Thursday, December 5, 2024 |
|
KRKR
|
36Kr Holdings | - | - | - |
| 09/2024 |
|
ABEP
|
AB SA | - | - | - |
| 09/2024 |
|
AJBA
|
AJ Bell | - | 0.085 | - |
| 09/2024 |
|
AOT
|
Airports of Thailand | - | 0.2997 | 0.32 |
| 09/2024 |
|
AOUT
|
American Outdoor Brands | - | 0.225 | 0.06 |
| 10/2024 |
|
CRMT
|
Americas Car-Mart | - | -0.095 | 0.63 |
| 10/2024 |
|
AVXL
|
Anavex Life Sciences | - | -0.1567 | -0.14 |
| 09/2024 |
|
AGX
|
Argan | - | 1.12 | 1.31 |
| 10/2024 |
|
ASAN
|
Asana | - | -0.0675 | -0.05 |
| 10/2024 |
|
AIAGY
|
Aurubis ADR | - | 0.9737 | 0.9113 |
| 09/2024 |
|
0K7F
|
Aurubis AG | - | 1.76 | 1.66 |
| 09/2024 |
|
NAFG
|
Aurubis AG | - | 1.76 | 1.66 |
| 09/2024 |
|
NAFG
|
Aurubis AG | - | 1.76 | 1.66 |
| 09/2024 |
|
CDMO
|
Avid Bioservices | - | -0.0975 | -0.09 |
| 10/2024 |
|
BMO
|
Bank of Montreal | - | 2.46 | 2.64 |
| 10/2024 |
|
BMO
|
Bank of Montreal | - | 2.46 | 2.64 |
| 10/2024 |
|
BMO
|
Bank of Montreal | - | 2.46 | 2.64 |
| 10/2024 |
|
BMO
|
Bank of Montreal | - | 2.46 | 2.64 |
| 10/2024 |
|
BFb
|
Brown Forman | - | 0.4933 | 0.41 |
| 10/2024 |
|
BFa
|
Brown Forman A | - | 0.4939 | 0.41 |
| 10/2024 |
|
BBW
|
Build-A-Bear Workshop | - | 0.6525 | 0.64 |
| 10/2024 |
|
CAL
|
Caleres | - | 1.38 | 0.98 |
| 10/2024 |
|
CM
|
Canadian Imperial Bank | - | 1.77 | 1.93 |
| 10/2024 |
|
CM
|
Canadian Imperial Bank | - | 1.77 | 1.93 |
| 10/2024 |
|
CM
|
Canadian Imperial Bank | - | 1.77 | 1.93 |
| 10/2024 |
|
CSIQ
|
Canadian Solar Inc | - | -0.1122 | 0.02 |
| 09/2024 |
|
CLASb
|
Clas Ohlson B | - | 3.74 | 2.3 |
| 10/2024 |
|
0GQE
|
Clas Ohlson B | - | 3.74 | 2.3 |
| 10/2024 |
|
CMP
|
Compass Minerals | - | -0.4384 | -1.01 |
| 09/2024 |
|
CMTL
|
Comtech | - | -0.3911 | -3.48 |
| 10/2024 |
|
CONNQ
|
Conns | - | -0.32 | - |
| 10/2024 |
|
COO
|
Cooper | - | 0.9987 | 0.96 |
| 10/2024 |
|
SMDS
|
DS Smith | - | 0.1046 | - |
| 10/2024 |
|
DLAPQ
|
Delta Apparel | - | 0.4041 | - |
| 09/2024 |
|
DBG
|
Derichebourg | - | - | - |
| 09/2024 |
|
DOCU
|
DocuSign | - | 0.8738 | 0.97 |
| 10/2024 |
|
DG
|
Dollar General | - | 0.9455 | 1.7 |
| 10/2024 |
|
DOMO
|
Domo | - | -0.15 | -0.07 |
| 10/2024 |
|
DLTH
|
Duluth Holdings Inc | - | -0.3187 | -0.02 |
| 10/2024 |
|
FSF
|
Fonterra Shareholders | - | - | - |
| 10/2024 |
|
FSF
|
Fonterra Shareholders | - | - | - |
| 10/2024 |
|
FUTR
|
Future | - | - | - |
| 09/2024 |
|
FUTRl
|
Future | - | - | - |
| 09/2024 |
|
GMS
|
GMS Inc | - | 2.19 | 1.93 |
| 10/2024 |
|
GTLB
|
Gitlab | - | 0.1547 | 0.15 |
| 10/2024 |
|
GWRE
|
Guidewire | - | 0.2976 | 0.62 |
| 10/2024 |
|
HCP
|
Hashicorp | - | 0.0474 | -0.13 |
| 10/2024 |
|
HNNA
|
Hennessy Ad | - | - | - |
| 09/2024 |
|
HPE
|
Hewlett Packard | - | 0.5553 | 0.5 |
| 10/2024 |
|
ADMr
|
Holding Company ADMIE | - | - | - |
| 09/2024 |
|
HOFT
|
Hooker Furniture | - | 0.31 | -0.19 |
| 10/2024 |
|
HOV
|
Hovnanian Enterprises | - | - | 9.75 |
| 10/2024 |
|
IH
|
Ihuman | - | - | 0.45 |
| 09/2024 |
|
JILL
|
J.Jill | - | 0.7967 | 1.05 |
| 10/2024 |
|
JCGI
|
JPMorgan China Growth | - | - | - |
| 09/2024 |
|
WLY
|
John Wiley&Sons | - | 1.07 | 0.47 |
| 10/2024 |
|
WLYB
|
John Wiley&Sons B | - | 1.07 | 0.47 |
| 10/2024 |
|
KALV
|
Kalvista Pharma | - | -0.9271 | -0.87 |
| 10/2024 |
|
KFY
|
Korn Ferry | - | 1.21 | 1.18 |
| 10/2024 |
|
KR
|
Kroger | - | 0.9724 | 0.93 |
| 10/2024 |
|
ALLDL
|
LDLC | - | - | - |
| 09/2024 |
|
LE
|
Lands’ End | - | 0.0425 | -0.02 |
| 10/2024 |
|
LIANY
|
LianBio ADR | - | -0.09 | - |
| 09/2024 |
|
LULU
|
Lululemon Athletica | - | 2.71 | 3.15 |
| 10/2024 |
|
MDI
|
Major Drilling | - | 0.165 | 0.19 |
| 10/2024 |
|
MDI
|
Major Drilling | - | 0.165 | 0.19 |
| 10/2024 |
|
MEI
|
Methode Electronics | - | -0.1622 | -0.52 |
| 10/2024 |
|
MOONM
|
Moonpig Group | - | - | - |
| 10/2024 |
|
MOV
|
Movado | - | 0.80 | 0.16 |
| 10/2024 |
|
7435
|
Nadex | - | - | -18.38 |
| 10/2024 |
|
FIZZ
|
National Beverage | - | 0.4892 | 0.61 |
| 10/2024 |
|
NHC
|
New Hope Corporation | - | - | - |
| 10/2024 |
|
NVTE
|
Notion Vtec | - | - | 0.039 |
| 09/2024 |
|
NTRB
|
Nutriband | - | - | - |
| 10/2024 |
|
PDCO
|
Patterson | - | 0.4928 | 0.24 |
| 10/2024 |
|
PPIH
|
Perma-Pipe Int | - | - | - |
| 10/2024 |
|
WOOF
|
Petco Health and Wellness | - | -0.0381 | -0.02 |
| 10/2024 |
|
RCP
|
RIT Capital | - | - | - |
| 09/2024 |
|
RET
|
Reitmans Canada | - | - | - |
| 10/2024 |
|
RETa
|
Reitmans Canada A | - | - | - |
| 10/2024 |
|
RETa
|
Reitmans Canada A | - | - | - |
| 10/2024 |
|
REKO
|
Reko International | - | - | - |
| 10/2024 |
|
REKO
|
Reko International | - | - | - |
| 10/2024 |
|
RBRK
|
Rubrik | - | - | -0.4 |
| 10/2024 |
|
IOT
|
Samsara | - | 0.04 | 0.05 |
| 10/2024 |
|
SAEN
|
Sapura Energy | - | - | 0.005 |
| 10/2024 |
|
SAIC
|
Science Applications | - | 2.17 | 2.05 |
| 10/2024 |
|
SCIE
|
Scientex Packaging | - | - | - |
| 10/2024 |
|
1928
|
Sekisui House | 64.57 | 55.52 | 111.96 |
| 10/2024 |
|
SKHSY
|
Sekisui House ADR | 0.4292 | 0.3847 | 0.7779 |
| 10/2024 |
|
SDCH
|
SideChannel | - | - | 0.00 |
| 09/2024 |
|
SIG
|
Signet Jewelers | - | 0.2607 | 1.13 |
| 10/2024 |
|
SIG
|
Signet Jewelers | - | 0.306 | 1.25 |
| 10/2024 |
|
SMAR
|
Smartsheet | - | 0.3045 | 0.44 |
| 10/2024 |
|
SWBI
|
Smith & Wesson | - | 0.165 | -0.02 |
| 10/2024 |
|
SUNS
|
Sunsuria Bhd | - | - | - |
| 09/2024 |
|
TBSJ
|
Tiger Brands | - | 915.00 | - |
| 09/2024 |
|
TLYS
|
Tillys | - | -0.265 | 0.00 |
| 10/2024 |
|
TJH7
|
Titan NV | - | - | - |
| 09/2024 |
|
TD
|
Toronto Dominion Bank | - | 1.83 | 2.05 |
| 10/2024 |
|
TD
|
Toronto Dominion Bank | - | 1.83 | 2.05 |
| 10/2024 |
|
TD
|
Toronto Dominion Bank | - | 1.83 | 2.05 |
| 10/2024 |
|
TLG
|
Troilus Gold | - | - | - |
| 10/2024 |
|
TLG
|
Troilus Gold | - | - | - |
| 10/2024 |
|
TOUR
|
Tuniu Corp | - | - | 0.12 |
| 09/2024 |
|
UMED
|
UMediC Bhd | - | - | 0.0081 |
| 10/2024 |
|
USAU
|
US Gold | - | - | -0.4 |
| 10/2024 |
|
PATH
|
UiPath | - | 0.0731 | 0.04 |
| 10/2024 |
|
ULTA
|
Ulta Beauty | - | 4.52 | 5.3 |
| 10/2024 |
|
VEEV
|
Veeva Systems A | - | 1.58 | 1.62 |
| 10/2024 |
|
VCON
|
Vicon Industries | - | - | - |
| 09/2024 |
|
VSCO
|
Victoria's Secret Co | - | -0.6495 | 0.4 |
| 10/2024 |
|
WOSG
|
Watches Of Switzerland Group | - | - | - |
| 10/2024 |
|
XTRA
|
Xtract One Tech | - | -0.01 | -0.01 |
| 10/2024 |
|
ZUMZ
|
Zumiez | - | 0.03 | -0.04 |
| 10/2024 |
|
ZUMV
|
Zumtobel AG | - | - | 0.3 |
| 10/2024 |
|
ZUMV
|
Zumtobel AG | - | - | 0.3 |
| 10/2024 |
|
ZUO
|
Zuora | - | 0.1125 | 0.19 |
| 10/2024 |
| Friday, December 6, 2024 |
|
9627
|
Ain Pharmaciez Inc | - | - | 46.93 |
| 10/2024 |
|
3662
|
Ateam Inc | - | - | 20.26 |
| 10/2024 |
|
DOOO
|
BRP Inc | - | 0.569 | 0.4507 |
| 10/2024 |
|
DOO
|
BRP Inc | - | 0.7699 | 0.61 |
| 10/2024 |
|
DOO
|
BRP Inc | - | 0.7699 | 0.61 |
| 10/2024 |
|
CWB
|
Canadian Western Bank | - | 0.8705 | 0.6 |
| 10/2024 |
|
CWB
|
Canadian Western Bank | - | 0.8705 | 0.6 |
| 10/2024 |
|
3816
|
Daiwa Computer | - | - | 18.98 |
| 10/2024 |
|
HNLG
|
Dr. Hoenle AG | - | - | -0.04 |
| 09/2024 |
|
DUKE
|
Duke Royalty | - | - | - |
| 09/2024 |
|
7265
|
Eiken Industries | - | - | 84.59 |
| 10/2024 |
|
3193
|
Eternal Hospitality | - | - | 35.65 |
| 10/2024 |
|
GCO
|
Genesco | - | 0.2196 | -0.83 |
| 10/2024 |
|
3903
|
Gumi Inc | - | - | -19.38 |
| 10/2024 |
|
IESC
|
IES Holdings | - | - | 2.67 |
| 09/2024 |
|
3854
|
I’LL | - | - | 28.08 |
| 10/2024 |
|
9678
|
Kanamoto Co Ltd | - | 79.87 | 51.2 |
| 10/2024 |
|
KIRK
|
Kirklands | - | -0.315 | -1.11 |
| 10/2024 |
|
LB
|
Laurentian Bank Of Canada | - | 0.8711 | 0.88 |
| 10/2024 |
|
LB
|
Laurentian Bank Of Canada | - | 0.8711 | 0.88 |
| 10/2024 |
|
LKH
|
Low Keng Huat Singapore Ltd | - | - | - |
| 10/2024 |
|
2353
|
Nippon Parking Development | - | - | 5.07 |
| 10/2024 |
|
6040
|
Nippon Ski Resort | - | - | -19.02 |
| 10/2024 |
|
2910
|
Rock Field Co Ltd | - | 3.83 | -3.95 |
| 10/2024 |
|
ROOT
|
Roots | - | 0.07 | -0.13 |
| 10/2024 |
|
ROOT
|
Roots | - | 0.07 | -0.13 |
| 10/2024 |
|
SGMA
|
SigmaTron | - | - | - |
| 10/2024 |
|
3733
|
Software Service | - | - | 124.62 |
| 10/2024 |
|
6696
|
TRaaS On Product | - | - | -2.19 |
| 10/2024 |
Download AppDownload App