| Sunday, June 7, 2026 |
|
BRIH
|
Brightcom | 1.03 | - | 1.54 |
| 03/2026 |
|
BATA
|
Sepatu Bata | -49.43 | - | -8.9 |
| 12/2025 |
|
TLG
|
Troilus Mining | -0.04 | - | -0.03 |
| 04/2026 |
|
TRUST
|
Trust International Insurance Public Shareholding | 0.03 | - | 0.05 |
| 03/2026 |
| Monday, June 8, 2026 |
|
HQH
|
Abrdn Healthcare Investors | 1.39 | - | 3.03 |
| 03/2026 |
|
HQL
|
Abrdn Life Sciences Investors | 2.15 | - | 4.38 |
| 03/2026 |
|
AERT
|
Aeries Tech | -0.01 | - | 0.02 |
| 03/2026 |
|
ENMA
|
Al Enmaa RE | - | - | - |
| 04/2026 |
|
ACT1
|
AlzChem Group | 1.77 | - | 1.66 |
| 03/2026 |
|
ACT1
|
AlzChem Group | 1.77 | - | 1.66 |
| 03/2026 |
|
ACT1
|
AlzChem Group | 1.77 | - | 1.66 |
| 03/2026 |
|
ACT1
|
AlzChem Group | 1.77 | - | 1.66 |
| 03/2026 |
|
DOMT
|
Arabian Food Industries Co | - | - | 0.12 |
| 03/2026 |
|
ALOT
|
AstroNova | 0.19 | - | -0.04 |
| 04/2026 |
|
GBT
|
BMTC Group | -0.07 | - | 0.61 |
| 04/2026 |
|
BCV
|
Bancroft | 0.11 | - | 6.41 |
| 03/2026 |
|
BCV_pa
|
Bancroft Fund Pref | 0.11 | - | 6.41 |
| 03/2026 |
|
C1PB34
|
Campbell Soup Co | 0.41 | - | 0.48 |
| 04/2026 |
|
1CPB
|
Campbell’s | 0.41 | - | 0.48 |
| 04/2026 |
|
CPB
|
Campbell’s | 0.5 | 0.49 | 0.51 |
| 04/2026 |
|
CPB
|
Campbell’s | 0.41 | - | 0.48 |
| 04/2026 |
|
CASA
|
Casa Minerals | -0.01 | - | - |
| 12/2025 |
|
CUEN
|
Cuentas | -0.09 | - | -0.34 |
| 03/2026 |
|
DMRE
|
DMR Hydroengineering Infras | -0.4 | - | 1.75 |
| 03/2026 |
|
DLTH
|
Duluth Holdings Inc | -0.2 | -0.39 | 0.23 |
| 04/2026 |
|
0EEI
|
EVN AG | 1.75 | - | 0.71 |
| 03/2026 |
|
EVNV
|
EVN AG | 1.04 | - | 0.71 |
| 03/2026 |
|
1EVN
|
EVN AG | 1.04 | - | 0.71 |
| 03/2026 |
|
ECF
|
Ellsworth Convertible Growth | 0.03 | - | 3.02 |
| 03/2026 |
|
ECF_pa
|
Ellsworth Growth Pref A | 0.03 | - | 3.02 |
| 03/2026 |
|
EPLY
|
Eppley | 1.06 | - | 2.16 |
| 03/2026 |
|
1PUJ
|
First Punjab Modaraba | -1.36 | - | -0.66 |
| 12/2025 |
|
1FEY2
|
FuelCell Energy | -1.45 | - | -0.49 |
| 04/2026 |
|
FCE2
|
FuelCell Energy | -1.45 | - | -0.49 |
| 04/2026 |
|
FCEL
|
FuelCell Energy | -1.45 | -0.04 | -0.49 |
| 04/2026 |
|
FCELB
|
FuelCell Energy Pref | -1.45 | - | -0.49 |
| 04/2026 |
|
GCV
|
Gabelli Convertible Income S Mutual | 0.03 | - | 0.97 |
| 03/2026 |
|
2301
|
Gakujo Co Ltd | 55.13 | - | -31.8 |
| 04/2026 |
|
GENIG
|
Genincode | -0.01 | - | -0.01 |
| 12/2025 |
|
GLOO
|
Gloo Holdings | -0.21 | - | -0.78 |
| 04/2026 |
|
GHM
|
Graham | 0.33 | 0.27 | 0.31 |
| 03/2026 |
|
7856
|
Hagihara Industries | 38.8 | - | 16.41 |
| 04/2026 |
|
HEAY
|
Healthy Life Agritec | 0.21 | - | 0.27 |
| 03/2026 |
|
4287
|
Justplanning | 9.03 | - | 15.91 |
| 04/2026 |
|
3246
|
Kose RE | -0.1 | - | 71.58 |
| 04/2026 |
|
LINK
|
Link Net | -159 | - | -153.48 |
| 03/2026 |
|
MAIH
|
Maintel | - | - | -0.06 |
| 12/2025 |
|
MAMA
|
Mama’s Creations | 0.05 | 0.03 | 0.05 |
| 04/2026 |
|
MYE
|
Mastermyne | - | - | - |
| 12/2025 |
|
ILM1
|
Medios AG | 0.44 | - | -0.18 |
| 03/2026 |
|
ILM1k
|
Medios AG | 0.44 | - | -0.18 |
| 03/2026 |
|
ILM1k
|
Medios AG | 0.44 | - | -0.18 |
| 03/2026 |
|
MBMA
|
Merdeka Battery Materials PT | 0.00 | - | 0.0001 |
| 03/2026 |
|
4238
|
Miraial Co Ltd | 21.4 | - | 26.93 |
| 04/2026 |
|
AVO
|
Mission Produce | 0.01 | 0.08 | 0.1 |
| 04/2026 |
|
MPAA
|
Motorcar Parts | 0.42 | 0.28 | 0.12 |
| 03/2026 |
|
54M
|
Motorcar Parts | 0.42 | - | 0.09 |
| 03/2026 |
|
NROM
|
Noble Romans Inc | - | - | 0.03 |
| 12/2025 |
|
ODC
|
Oil-Dri Of America | 1 | - | 0.87 |
| 04/2026 |
|
OCC
|
Optical Cable | 0.12 | - | -0.05 |
| 04/2026 |
|
PKEG
|
Pakistan Engineering | -1.72 | - | -7.13 |
| 06/2025 |
|
NEQ
|
Quadient | - | - | -2.58 |
| 04/2026 |
|
QDT
|
Quadient | - | - | -2.58 |
| 04/2026 |
|
0NQ5
|
Quadient | - | - | -2.58 |
| 04/2026 |
|
RDHL
|
Redhill ADR | - | - | - |
| 03/2026 |
|
SPTX
|
Seaport Therapeutics | -10.34 | - | -5.5 |
| 03/2026 |
|
SBTX
|
SkinBioTherapeutics | -0.0031 | - | - |
| 12/2025 |
|
3071
|
Stream | 2.21 | - | 5.19 |
| 04/2026 |
|
TIRT
|
Tirupati Tyres Ltd | -0.75 | - | 0.12 |
| 03/2026 |
|
TOKMAN
|
Tokmanni | -0.32 | -0.248 | 0.52 |
| 03/2026 |
|
TOKMAh
|
Tokmanni | -0.32 | -0.248 | 0.52 |
| 03/2026 |
|
MTN
|
Vail Resorts | 8.81 | 9.09 | 5.87 |
| 04/2026 |
|
VFS
|
VinFast | -0.48 | -0.28 | -0.6 |
| 03/2026 |
|
VFL
|
abrdn National Municipal | 0.05 | - | 0.18 |
| 03/2026 |
| Tuesday, June 9, 2026 |
|
KRKR
|
36Kr Holdings | - | - | 7.62 |
| 03/2026 |
|
DRX
|
ADF Group Inc. | 0.42 | 0.37 | 0.24 |
| 04/2026 |
|
ASO
|
Academy Sports | 0.93 | 0.94 | 1.97 |
| 04/2026 |
|
3DADA
|
Amaero | - | - | -0.02 |
| 03/2026 |
|
2983
|
Arr Planner Co | 62.49 | - | 75.87 |
| 04/2026 |
|
AITX
|
Artificial Intelligence Tech | -0.02 | - | - |
| 02/2026 |
|
2438
|
Asukanet | 6.52 | - | 10.93 |
| 04/2026 |
|
ANJT
|
Austindo Nusantara Jaya | - | - | - |
| 03/2026 |
|
7804
|
B&P | 68.78 | - | 30.51 |
| 04/2026 |
|
BARK
|
BARK | 0.07 | -0.0146 | -0.03 |
| 03/2026 |
|
3180
|
Beauty Garage | 29.38 | - | 16.39 |
| 04/2026 |
|
1433
|
Besterra | 29.33 | - | 32.73 |
| 04/2026 |
|
BCT
|
Briacell Therapeutics | -0.99 | - | -2.58 |
| 04/2026 |
|
BNR
|
Burning Rock | -1.66 | - | -1.47 |
| 03/2026 |
|
CASY
|
Caseys | 4.37 | 3.31 | 3.49 |
| 04/2026 |
|
CBRL
|
Cracker Barrel Old | 0.29 | -0.42 | 0.25 |
| 04/2026 |
|
CURN
|
Currency Exchange Int | 0.4 | - | 0.32 |
| 04/2026 |
|
CXI
|
Currency Exchange Int | 0.4 | - | 0.32 |
| 04/2026 |
|
DBI
|
Designer Brands | 0.07 | -0.09 | -0.31 |
| 04/2026 |
|
DXN
|
Dxn | - | - | -0.01 |
| 03/2026 |
|
EH
|
Ehang | -0.83 | -0.65 | 0.07 |
| 03/2026 |
|
ENRG
|
Energi Mega Persada | - | - | - |
| 03/2026 |
|
PEGIY
|
Energi Mega Persada ADR | - | - | - |
| 03/2026 |
|
ENGH
|
Enghouse Systems | 0.3 | 0.3451 | 0.32 |
| 04/2026 |
|
ENGH
|
Enghouse Systems | 0.3 | 0.3451 | 0.32 |
| 04/2026 |
|
XCAPp
|
Exelerate Capital | - | - | -0.01 |
| 02/2026 |
|
1436
|
GreenEnergy | - | - | 32.45 |
| 04/2026 |
|
6336
|
Ishii Hyoki | 33.39 | - | 10.99 |
| 04/2026 |
|
S1JM34
|
J M Smucker Co | 3.64 | - | -6.79 |
| 04/2026 |
|
1SJM
|
JM Smucker | 3.64 | - | -6.79 |
| 04/2026 |
|
SJM
|
JM Smucker | 2.77 | 2.65 | 2.38 |
| 04/2026 |
|
SJM
|
JM Smucker | 3.64 | - | -6.79 |
| 04/2026 |
|
LBG
|
LBG Media | 0.006 | - | 0.02 |
| 03/2026 |
|
LAKE
|
Lakeland Industries | 0.04 | -0.105 | -0.61 |
| 04/2026 |
|
LE
|
Lands’ End | -0.11 | -0.19 | 0.76 |
| 04/2026 |
|
UM9
|
Latvijas Balzams | - | - | 0.17 |
| 03/2026 |
|
BAL1R
|
Latvijas Balzams | - | - | 0.17 |
| 03/2026 |
|
LEEN
|
Leopard Energy | - | - | - |
| 04/2026 |
|
LMNR
|
Limoneira | -0.29 | -0.21 | -0.48 |
| 04/2026 |
|
MARVh
|
Marvel Discovery | - | - | - |
| 04/2026 |
|
MARVF
|
Marvel Discovery | - | - | - |
| 04/2026 |
|
MAVI
|
Mavi Giyim Sanayi | - | - | 0.11 |
| 04/2026 |
|
7983
|
Miroku | 54.61 | - | 15.22 |
| 04/2026 |
|
GROW
|
Molten Ventures | 0.26 | - | 0.42 |
| 03/2026 |
|
2217
|
Morozoff Ltd | 9.12 | - | 41.86 |
| 04/2026 |
|
7435
|
Nadex | 67.68 | - | 0.18 |
| 04/2026 |
|
NATH
|
Nathans Famous | 0.68 | - | 0.75 |
| 03/2026 |
|
NWC
|
North West | 0.5798 | 0.6978 | 0.8581 |
| 04/2026 |
|
NWC
|
North West | 0.5798 | 0.6978 | 0.8581 |
| 04/2026 |
|
NWARF
|
Norwegian Air Shuttle | -0.34 | - | -0.02 |
| 03/2026 |
|
NWC
|
Norwegian Air Shuttle | -0.34 | - | -0.02 |
| 03/2026 |
|
1844
|
Ohmori | 4.96 | - | 13.06 |
| 04/2026 |
|
OXIG
|
Oxford Instruments | 0.6412 | 0.6348 | 0.289 |
| 03/2026 |
|
PXE
|
P2Earn | - | - | - |
| 09/2025 |
|
PXE
|
P2Earn | - | - | - |
| 09/2025 |
|
GOOLF
|
P2Earn | - | - | - |
| 09/2025 |
|
1PNE
|
PNE Wind AG | -0.06 | - | -0.08 |
| 03/2026 |
|
PNE3
|
PNE Wind AG | -0.06 | - | -0.08 |
| 03/2026 |
|
PNEGn
|
PNE Wind AG | -0.06 | - | -0.08 |
| 03/2026 |
|
PPIH
|
Perma-Pipe Int | 0.22 | 0.41 | 0.6 |
| 04/2026 |
|
PDO
|
Pudo Inc | - | - | - |
| 02/2026 |
|
RUSTA
|
Rusta AB | -0.4 | -0.184 | 2.16 |
| 04/2026 |
|
SAIL
|
Sailpoint | 0.05 | -0.03 | 0.08 |
| 04/2026 |
|
SKIL
|
Skillsoft Corp Class A | 1.16 | - | 1.26 |
| 04/2026 |
|
RAY
|
Stingray | - | 0.3594 | 0.38 |
| 03/2026 |
|
RAY
|
Stingray | -0.95 | 0.3594 | 0.38 |
| 03/2026 |
|
SUJA
|
Suja Life | 0.2002 | - | 0.00 |
| 03/2026 |
|
TRMK
|
TMK | - | - | -18.54 |
| 03/2026 |
|
THCH
|
Th International | -3.38 | - | -7.01 |
| 03/2026 |
|
TITN
|
Titan Machinery | -0.55 | -0.49 | -1.43 |
| 04/2026 |
|
TRZ
|
Transat AT Inc | -2.42 | -0.07 | -1.18 |
| 04/2026 |
|
TRZ
|
Transat AT Inc | -2.42 | -0.07 | -1.18 |
| 04/2026 |
|
TMSN
|
Tumosan | -7.5 | - | -22.16 |
| 03/2026 |
|
UNFI
|
United Natural Foods | 0.77 | 0.77 | 0.62 |
| 04/2026 |
|
1UEC
|
Uranium Energy | -0.11 | - | -0.03 |
| 04/2026 |
|
UEC
|
Uranium Energy | -0.11 | -0.03 | -0.03 |
| 04/2026 |
|
UECCHF
|
Uranium Energy | -0.11 | - | -0.03 |
| 04/2026 |
|
UEC
|
Uranium Energy | -0.11 | - | -0.03 |
| 04/2026 |
|
VNET
|
Vianet | - | - | 0.0079 |
| 03/2026 |
|
ZEPP
|
Zepp Health | -0.07 | - | -0.03 |
| 03/2026 |
| Wednesday, June 10, 2026 |
|
ATGP
|
ATM Grupa SA | - | - | - |
| 03/2026 |
|
ABEO
|
Abeo SAS | - | - | - |
| 03/2026 |
|
AEMD
|
Aethlon Medical Inc | 4.08 | -0.91 | -2.45 |
| 03/2026 |
|
AFMDQ
|
Affimed NV | - | -0.368 | - |
| 03/2026 |
|
5032
|
Anycolor | 38.58 | 67.54 | 66.62 |
| 04/2026 |
|
ABR
|
Arbor Metals | - | - | - |
| 04/2026 |
|
432
|
Arbor Metals | - | - | - |
| 04/2026 |
|
2163
|
Artner | 40.06 | - | 22.2 |
| 04/2026 |
|
7678
|
Asakuma | 9.89 | - | - |
| 04/2026 |
|
BFM
|
Bedford Metals | -0.01 | - | - |
| 03/2026 |
|
6577
|
Bestone com | -5.14 | - | -17.61 |
| 04/2026 |
|
BLN
|
Blackline Safety | -0.04 | -0.0167 | -0.03 |
| 04/2026 |
|
BLN
|
Blackline Safety | -0.04 | -0.0167 | -0.03 |
| 04/2026 |
|
BCTX
|
Briacell Therapeutics | -0.99 | - | -2.58 |
| 04/2026 |
|
BET
|
Budapesti Ertektozsde Nyrt | 310 | - | 256.03 |
| 03/2026 |
|
4880
|
Cellsource | 1.89 | - | 1.7 |
| 04/2026 |
|
CMCM
|
Cheetah Mobile Inc | -0.0127 | - | -0.1262 |
| 03/2026 |
|
CHWY
|
Chewy | 0.43 | 0.24 | 0.27 |
| 04/2026 |
|
CNM
|
Core Main | 0.72 | 0.54 | 0.52 |
| 04/2026 |
|
DIALD
|
Diales | 0.013 | - | 0.01 |
| 03/2026 |
|
ESPI
|
Espire Hospitality | 2.84 | - | 6.07 |
| 03/2026 |
|
1F1
|
Figeac Aero | - | - | - |
| 03/2026 |
|
FGA
|
Figeac Aero | - | - | - |
| 03/2026 |
|
FSTA
|
Fuller Smith&Turner | 0.167 | 0.1325 | 0.295 |
| 03/2026 |
|
9166
|
Genda | -4.09 | - | 3.33 |
| 04/2026 |
|
GLBS
|
Globus Maritime | 0.05 | -0.03 | 0.04 |
| 03/2026 |
|
HPOW
|
H-Power | -0.0051 | - | -0.01 |
| 04/2026 |
|
HAI
|
Haivision Systems | -0.07 | -0.0175 | -0.01 |
| 04/2026 |
|
7682
|
Hamayuu Co | 16.55 | - | 23.34 |
| 04/2026 |
|
7064
|
Howtelevision | 34.81 | - | -11.65 |
| 04/2026 |
|
JILL
|
J.Jill | 0.45 | 0.42 | -0.02 |
| 04/2026 |
|
JFIN
|
Jiayin | - | - | 1.95 |
| 03/2026 |
|
2294
|
Kakiyasu Honten | -0.38 | - | 66.63 |
| 04/2026 |
|
4014
|
Karadanote | - | - | 8.14 |
| 04/2026 |
|
KHYA
|
Khyati Multimedia Entertainment | 0.28 | - | -0.07 |
| 03/2026 |
|
4026
|
Konoshima Chemical | 63.36 | - | 51.94 |
| 04/2026 |
|
93M1k
|
MPH Health Care AG | - | - | -16.99 |
| 03/2026 |
|
MDI
|
Major Drilling | 0.1 | 0.1275 | -0.13 |
| 04/2026 |
|
MDI
|
Major Drilling | 0.1 | 0.1275 | -0.13 |
| 04/2026 |
|
MIND
|
Mind Technology | 0.007 | - | 0.049 |
| 04/2026 |
|
MBSC
|
Misr Beni Suef Cement | 9.16 | - | 24.42 |
| 03/2026 |
|
5031
|
Moi Corp | 4.46 | - | -2.37 |
| 04/2026 |
|
MOTR
|
Motorpoint Group PLC | - | - | 0.031 |
| 03/2026 |
|
4291
|
National Company Learning | 1.57 | - | 1.51 |
| 04/2026 |
|
NAVN
|
Navan | 0.08 | - | 0.02 |
| 04/2026 |
|
NKG
|
Nevada King Gold | -0.03 | -0.01 | -0.01 |
| 03/2026 |
|
NKGFF
|
Nevada King Gold | -0.03 | - | -0.01 |
| 03/2026 |
|
ORCL
|
Oracle | 1.45 | - | 1.27 |
| 05/2026 |
|
ORCL
|
Oracle | 2.11 | 1.95 | 1.79 |
| 05/2026 |
|
ORCLUS
|
Oracle | 2.11 | 1.95 | 1.79 |
| 05/2026 |
|
1ORCL
|
Oracle | 1.45 | - | 1.27 |
| 05/2026 |
|
ORCL
|
Oracle | 1.45 | - | 1.27 |
| 05/2026 |
|
ORCLUSD
|
Oracle | 1.45 | - | 1.27 |
| 05/2026 |
|
ORCL
|
Oracle | 1.45 | - | 1.27 |
| 05/2026 |
|
ORCL
|
Oracle | 1.45 | - | 1.27 |
| 05/2026 |
|
ORCL
|
Oracle | 1.45 | - | 1.27 |
| 05/2026 |
|
ORCLm
|
Oracle | 1.45 | - | 1.27 |
| 05/2026 |
|
ORCL34
|
Oracle Corp BDR | 1.45 | - | 1.27 |
| 05/2026 |
|
ORAC
|
Oracle DRC | 1.45 | - | 1.27 |
| 05/2026 |
|
ORAC
|
Oracle DRC | 1.45 | - | 1.27 |
| 05/2026 |
|
OXM
|
Oxford Industries | 1.39 | 1.27 | -0.09 |
| 04/2026 |
|
PNN
|
Pennon | 0.1352 | 0.1361 | 0.139 |
| 03/2026 |
|
PEGRY
|
Pennon ADR | 0.07 | - | 0.12 |
| 03/2026 |
|
2929
|
Pharma Foods | 26.42 | - | 2.43 |
| 04/2026 |
|
PRE
|
Prenetics Global | -1.61 | -0.17 | -1.77 |
| 03/2026 |
|
2910
|
Rock Field Co Ltd | -8.38 | -6.89 | 16.01 |
| 04/2026 |
|
STIK
|
Scientex Bhd | 0.0915 | - | 0.087 |
| 04/2026 |
|
4599
|
StemRIM | -7.6 | - | -6.42 |
| 04/2026 |
|
SFIX
|
Stitch Fix | -0.01 | -0.05 | -0.02 |
| 04/2026 |
|
9632
|
Subaru Enterprise | 83.35 | - | 70.53 |
| 04/2026 |
|
0HDK
|
Systemair AB | 0.84 | 0.8967 | 0.63 |
| 04/2026 |
|
SYSR
|
Systemair AB | 0.84 | 0.8967 | 0.63 |
| 04/2026 |
|
TRY
|
TR Property | -0.12 | - | 0.34 |
| 03/2026 |
|
2751
|
Tenpos Busters | 48.08 | - | 28.98 |
| 04/2026 |
|
4441
|
Tobila Systems | 17.48 | - | 15.52 |
| 04/2026 |
|
VP
|
VP | - | - | 0.33 |
| 03/2026 |
|
VALX
|
Valirx | - | - | - |
| 12/2025 |
|
WRX1
|
Workspace Group | -0.26 | - | -0.37 |
| 03/2026 |
|
WKP
|
Workspace Group | -0.26 | - | 0.158 |
| 03/2026 |
|
XTRA
|
Xtract One Tech | -0.001 | -0.0063 | -0.01 |
| 04/2026 |
|
0VC5
|
Xtract One Tech | - | - | -0.01 |
| 04/2026 |
|
XTRAF
|
Xtract One Tech | - | - | -0.01 |
| 04/2026 |
|
0PL
|
Xtract One Tech | - | - | -0.01 |
| 04/2026 |
|
YB
|
Yuanbao | 1.34 | - | 1.19 |
| 03/2026 |
|
4334
|
Yuke’s | 5.15 | - | 26.14 |
| 04/2026 |
|
5132
|
pluszero | 14.27 | - | 10.77 |
| 04/2026 |
| Thursday, June 11, 2026 |
|
7777
|
3-D Matrix | 14.71 | - | 5.3 |
| 04/2026 |
|
AFKS
|
AFK Sistema | - | - | - |
| 03/2026 |
|
ABIT
|
Abitare In | - | - | 0.01 |
| 03/2026 |
|
ADBE
|
Adobe | 5.96 | 5.82 | 6.06 |
| 05/2026 |
|
ADBEUS
|
Adobe | 5.96 | 5.82 | 6.06 |
| 05/2026 |
|
0R2Y
|
Adobe | 5.96 | 5.82 | 6.06 |
| 05/2026 |
|
9627
|
Ain Pharmaciez Inc | 200.47 | 135.05 | 163.1 |
| 04/2026 |
|
ALYA
|
Alithya A | -0.09 | 0.0379 | 0.01 |
| 03/2026 |
|
ALYA
|
Alithya A | -0.09 | 0.0379 | 0.01 |
| 03/2026 |
|
ALYAF
|
Alithya A | -0.0642 | 0.0121 | 0.0073 |
| 03/2026 |
|
ATEX
|
Anterix | 0.98 | -0.54 | -0.35 |
| 03/2026 |
|
0O5C
|
At&S Austria | -0.48 | -0.14 | 0.58 |
| 03/2026 |
|
ATSV
|
At&S Austria | -0.48 | -0.14 | 0.58 |
| 03/2026 |
|
1ATS
|
At&S Austria | -0.48 | -0.14 | 0.58 |
| 03/2026 |
|
ATSV
|
At&S Austria | -0.48 | -0.14 | 0.58 |
| 03/2026 |
|
ACB
|
Aurora Cannabis | -0.3424 | -0.0416 | 0.022 |
| 03/2026 |
|
BMWKY
|
BMW ADR | 1.05 | - | 1.12 |
| 03/2026 |
|
BOS
|
Bank Of Sharja | 0.05 | - | 0.1 |
| 03/2026 |
|
BERA
|
Bermaz Auto | 0.041 | - | 0.029 |
| 04/2026 |
|
7196
|
Casa | -12.57 | - | 12.35 |
| 04/2026 |
|
PLCE
|
Children’s Place | - | -1.1 | -1.86 |
| 04/2026 |
|
9692
|
Computer Eng Consulting | 50.99 | - | 51.47 |
| 04/2026 |
|
CREI
|
Custodian Reit | - | - | 0.06 |
| 03/2026 |
|
DPP
|
DP Poland | - | - | - |
| 12/2025 |
|
ADK
|
Diagnos | - | - | -0.01 |
| 03/2026 |
|
350A
|
Digital Grid | 16.2 | - | 10.59 |
| 04/2026 |
|
DOL
|
Dollarama | 1.11 | 0.9957 | 1.43 |
| 04/2026 |
|
DOL
|
Dollarama | 1.11 | 0.9957 | 1.43 |
| 04/2026 |
|
DRVN
|
Driven Brands Holdings | 0.3 | 0.28 | 0.34 |
| 03/2026 |
|
3248
|
Early Age | - | - | 23.84 |
| 04/2026 |
|
3491
|
GA Tech | 60.05 | - | -11.39 |
| 04/2026 |
|
GMEG
|
Geratherm | - | - | - |
| 12/2025 |
|
2375
|
GiG Works | 3.47 | - | -3.01 |
| 04/2026 |
|
GURU
|
Guru Organic Energy | -0.03 | -0.01 | -0.01 |
| 04/2026 |
|
HLMAF
|
Halma | 0.49 | - | 0.49 |
| 03/2026 |
|
HLMA
|
Halma | 0.49 | - | 0.49 |
| 03/2026 |
|
HLMA
|
Halma | 0.587 | 0.5524 | 0.5532 |
| 03/2026 |
|
HALMY
|
Halma DRC OTC | 0.49 | - | 0.49 |
| 03/2026 |
|
HOEX
|
Hindustan Oil | 0.58 | - | 0.63 |
| 03/2026 |
|
ADMr
|
Holding Company ADMIE | - | - | 0.02 |
| 03/2026 |
|
HOFT
|
Hooker Furniture | 0.1 | -0.04 | 0.05 |
| 04/2026 |
|
6535
|
I-mobile | 7.3 | - | 35.42 |
| 04/2026 |
|
2198
|
IKK Inc | 2.4 | - | 14.59 |
| 04/2026 |
|
3955
|
Imura Envelope Co | 14.25 | - | -3.4 |
| 04/2026 |
|
ALINN
|
Innelec | - | - | - |
| 03/2026 |
|
9236
|
Japan M A Solution | 75.31 | - | 10.62 |
| 04/2026 |
|
6184
|
Kamakura Shinsho Ltd | 4.75 | - | 4.02 |
| 04/2026 |
|
9636
|
Kin-Ei | 9.4 | - | -0.87 |
| 04/2026 |
|
LPPP
|
LPP SA | 289.05 | 254.91 | 407.87 |
| 04/2026 |
|
LASE
|
Laser Photonics Unt | - | - | -0.46 |
| 03/2026 |
|
LEN
|
Lennar | 1.24 | 1.25 | 0.88 |
| 05/2026 |
|
LENb
|
Lennar B | 1.24 | 1.25 | 0.93 |
| 05/2026 |
|
LOVE
|
Lovesac | -0.76 | -1.05 | 2.19 |
| 04/2026 |
|
7095
|
Macbee Planet | 43.43 | - | 45.48 |
| 04/2026 |
|
MTLO
|
Martello Tech | - | - | -0.01 |
| 03/2026 |
|
MH
|
McGraw Hill | 0.32 | 0.17 | 0.28 |
| 03/2026 |
|
8927
|
Meiho Enterprise | 23.28 | - | 24.56 |
| 04/2026 |
|
3921
|
NEOJAPAN Inc | 34.78 | - | 32.6 |
| 04/2026 |
|
NAVBQ
|
Navidea Biopharma | - | - | - |
| 03/2026 |
|
7131
|
Nomura | 182.07 | - | 126.81 |
| 04/2026 |
|
NXR
|
Norcros | 0.196 | 0.191 | 0.162 |
| 03/2026 |
|
446A
|
Northsand | 19.39 | - | 22.45 |
| 04/2026 |
|
5134
|
POPER | 6.84 | - | 7.78 |
| 04/2026 |
|
PCA
|
Palace Capital PLC | -0.003 | - | 0.039 |
| 03/2026 |
|
PAYP
|
PayPoint | - | 0.5809 | 0.267 |
| 03/2026 |
|
PUUILO
|
Puuilo Oyj | 0.14 | 0.093 | 0.14 |
| 04/2026 |
|
MODE
|
R8 Capital Investments | - | - | -0.01 |
| 12/2025 |
|
RH
|
RH | -1.97 | -2.09 | 1.53 |
| 04/2026 |
|
RWS
|
RWS Hldgs | 0.049 | - | -0.24 |
| 03/2026 |
|
3031
|
Raccoon | 11.08 | - | 12.66 |
| 04/2026 |
|
RBDR
|
Reabold | - | - | - |
| 12/2025 |
|
SAFE
|
Safestore | 0.15 | - | 0.14 |
| 04/2026 |
|
SAFE
|
Safestore | 0.194 | - | 0.21 |
| 04/2026 |
|
SENEA
|
Seneca Foods A | 3.69 | - | 6.48 |
| 03/2026 |
|
SENEB
|
Seneca Foods B | 3.69 | - | 6.48 |
| 03/2026 |
|
9262
|
Silver Life | 14 | - | 24.54 |
| 04/2026 |
|
SNTP
|
Synektik | - | - | 15.08 |
| 03/2026 |
|
8077
|
TORQ | 10.21 | - | 0.82 |
| 04/2026 |
|
1758
|
Taiyo Kisokogyo | 118.44 | - | 69.67 |
| 04/2026 |
|
215A
|
Timee | 9.96 | - | 14.29 |
| 04/2026 |
|
3361
|
Toell Co Ltd | 30.05 | - | 29.33 |
| 04/2026 |
|
8142
|
Toho Co Ltd | 42.95 | - | 33.36 |
| 04/2026 |
|
6309
|
Tomoe Engineering | 57.24 | - | 37.61 |
| 04/2026 |
|
7640
|
Top Culture Co Ltd | 46.45 | - | 5.57 |
| 04/2026 |
|
1840
|
Tsuchiya | - | - | -22.34 |
| 04/2026 |
|
4422
|
Valuenex Japan | 7.16 | - | 7.52 |
| 04/2026 |
|
VRA
|
Vera Bradley | -0.36 | -0.1 | -0.19 |
| 04/2026 |
|
4194
|
Visional | 119.79 | 142.33 | 97.55 |
| 04/2026 |
|
05Y
|
Vivoryon Therapeutics | - | - | -0.12 |
| 03/2026 |
|
VVYN
|
Vivoryon Therapeutics | - | - | -0.12 |
| 03/2026 |
|
VVY
|
Vivoryon Therapeutics | - | - | -0.12 |
| 03/2026 |
|
6619
|
W-Scope | -33.93 | - | -69.22 |
| 04/2026 |
|
WIZZ
|
Wizz Air Holdings | - | - | -1.36 |
| 03/2026 |
|
WIZZ
|
Wizz Air Holdings | -0.9729 | -1.26 | -0.1006 |
| 03/2026 |
|
WIZZl
|
Wizz Air Holdings | -0.9729 | -1.26 | -0.1006 |
| 03/2026 |
|
WZZZY
|
Wizz Air Holdings | - | - | -1.36 |
| 03/2026 |
|
ZDGE
|
Zedge | 0.07 | 0.01 | 0.06 |
| 04/2026 |
| Friday, June 12, 2026 |
|
COE
|
51Talk Online Education DRC | 0.00 | - | -0.1382 |
| 03/2026 |
|
9251
|
AB | - | - | 20.17 |
| 04/2026 |
|
7378
|
ASIRO | - | - | 25.4 |
| 04/2026 |
|
4813
|
Access | - | - | -15.71 |
| 04/2026 |
|
4174
|
Appirits | - | - | -84.71 |
| 04/2026 |
|
ARDS
|
Aridis Pharma | - | - | - |
| 03/2026 |
|
6778
|
Artiza Networks | - | - | 28.17 |
| 04/2026 |
|
186A
|
Astroscale Holdings | - | - | -17.46 |
| 04/2026 |
|
4936
|
Axxzia | - | - | -1.95 |
| 04/2026 |
|
3161
|
Azearth | - | - | 13.22 |
| 04/2026 |
|
3418
|
Balnibarbi | - | - | 2.79 |
| 04/2026 |
|
324A
|
Booking Resort | - | - | 5.98 |
| 04/2026 |
|
4075
|
Brains Technology | - | - | 11.05 |
| 04/2026 |
|
460A
|
Branu | - | - | 0.65 |
| 04/2026 |
|
CBKCQ
|
CB Wind Down | - | - | - |
| 04/2026 |
|
4378
|
CINC | - | - | -1.43 |
| 04/2026 |
|
211A
|
Cados | 82.92 | - | 63.98 |
| 04/2026 |
|
2373
|
Care Twentyone | - | - | 4.63 |
| 04/2026 |
|
JVA
|
Coffee Holding | - | - | 0.29 |
| 04/2026 |
|
3320
|
Cross Plus | - | - | 34.02 |
| 04/2026 |
|
7810
|
Crossfor Co | - | - | 0.95 |
| 04/2026 |
|
5888
|
Daiwa Cycle | - | - | 40.04 |
| 04/2026 |
|
9240
|
Delivery Consulting | - | - | 12.37 |
| 04/2026 |
|
7692
|
Earth Infinity | -0.49 | - | 2.76 |
| 04/2026 |
|
EWG
|
Eat Well Investment Group | - | - | -0.01 |
| 02/2026 |
|
EWG
|
Eat Well Investment Group | - | - | -0.01 |
| 02/2026 |
|
9237
|
Emimen | - | - | -20.82 |
| 04/2026 |
|
3665
|
Enigmo | - | - | 9.43 |
| 04/2026 |
|
ECT
|
Eurocastle Investment | - | - | -0.51 |
| 03/2026 |
|
212A
|
Fit Easy | - | - | 29.89 |
| 04/2026 |
|
FRHC_KZTQBD
|
Freedom | 0.13 | - | 1.25 |
| 03/2026 |
|
6267
|
General Packer | - | - | 109.1 |
| 04/2026 |
|
7126
|
Global Style | - | - | 93.66 |
| 04/2026 |
|
9565
|
Gloe Inc | - | - | 10.33 |
| 04/2026 |
|
3475
|
Good Com Asset | - | - | -12.44 |
| 04/2026 |
|
ALOKW
|
Groupe Okwind | - | - | - |
| 12/2025 |
|
3903
|
Gumi Inc | - | - | 9.47 |
| 04/2026 |
|
9603
|
H.I.S. Co Ltd | - | 15.91 | 45.86 |
| 04/2026 |
|
4382
|
HEROZ | - | - | -2.31 |
| 04/2026 |
|
3930
|
Hatena | -262.31 | - | 20.13 |
| 04/2026 |
|
1873
|
Higashi Nihon House | - | - | 0.47 |
| 04/2026 |
|
3421
|
Inaba Seisakusho | - | - | 17.2 |
| 04/2026 |
|
6656
|
Inspec | - | - | 5.88 |
| 04/2026 |
|
9556
|
Intloop | -33.28 | - | 9.39 |
| 04/2026 |
|
168A
|
Itamiarts | - | - | -173.14 |
| 04/2026 |
|
6049
|
Itokuro | - | - | 2.14 |
| 04/2026 |
|
3539
|
JM Holdings | - | - | 38.52 |
| 04/2026 |
|
3480
|
JSB Co | - | - | 18.16 |
| 04/2026 |
|
7073
|
Jaic | -64.41 | - | 2.66 |
| 04/2026 |
|
5889
|
Japan Eyewear Holdings | - | - | 46.88 |
| 04/2026 |
|
JLEC
|
Jersey Electricity PLC | 0.2576 | - | 0.09 |
| 03/2026 |
|
3444
|
Kikuchi Seisakusho | - | - | 4.79 |
| 04/2026 |
|
3038
|
Kobe Bussan Co Ltd | - | 31.62 | 26.66 |
| 04/2026 |
|
7878
|
Kohsai | - | - | 25.14 |
| 04/2026 |
|
4996
|
Kumiai Chemical Industry | - | - | 32.75 |
| 04/2026 |
|
2695
|
Kura Corp | - | - | 13.54 |
| 04/2026 |
|
ALLDL
|
LDLC | - | - | - |
| 03/2026 |
|
2991
|
Landnet | - | - | 22.22 |
| 04/2026 |
|
218A
|
Liberaware | - | - | 4.77 |
| 04/2026 |
|
4446
|
Link U | - | - | 3.02 |
| 04/2026 |
|
5131
|
Linkers | - | - | -12.31 |
| 04/2026 |
|
3121
|
MBK | - | - | 0.98 |
| 04/2026 |
|
3399
|
Maruchiyo Yamaokaya | - | - | 60.64 |
| 04/2026 |
|
3159
|
Maruzen CHI Holdings | - | - | 2.48 |
| 04/2026 |
|
3169
|
Misawa Co Ltd | - | - | 31.57 |
| 04/2026 |
|
6966
|
Mitsui High tec Inc | - | 2.19 | -23.31 |
| 04/2026 |
|
3653
|
Morpho | - | - | -71.31 |
| 04/2026 |
|
8013
|
Naigai Co Ltd | - | - | 55.41 |
| 04/2026 |
|
9163
|
Nareru | - | - | 56.82 |
| 04/2026 |
|
NTVO
|
Nativo Resources | - | - | - |
| 12/2025 |
|
7674
|
Natty Swanky | - | - | -144.99 |
| 04/2026 |
|
1444
|
Nissou | - | - | -63.46 |
| 04/2026 |
|
3524
|
Nitto Seimo Co Ltd | - | - | -32.02 |
| 04/2026 |
|
5079
|
Novac | - | - | 42.41 |
| 04/2026 |
|
7614
|
OM2 Network | - | - | 48.74 |
| 04/2026 |
|
6757
|
OSG Corp Co Ltd | - | - | 17.09 |
| 04/2026 |
|
5218
|
Ohara Inc | - | - | 14.06 |
| 04/2026 |
|
OGN
|
Origin | - | - | -0.03 |
| 04/2026 |
|
OGN
|
Origin | - | - | -0.03 |
| 04/2026 |
|
PCTN
|
Picton Property | - | - | 0.02 |
| 03/2026 |
|
PGY
|
Pilot Energy | - | - | - |
| 03/2026 |
|
3657
|
Poletowin Pitcrew | - | - | -91.7 |
| 04/2026 |
|
4934
|
Premier Anti Aging | - | - | 4.26 |
| 04/2026 |
|
6037
|
Rakumachi | - | - | 17.74 |
| 04/2026 |
|
5572
|
Ridgei | - | - | 15.74 |
| 04/2026 |
|
ROOT
|
Roots | -0.19 | - | 0.42 |
| 04/2026 |
|
ROOT
|
Roots | -0.19 | - | 0.42 |
| 04/2026 |
|
3988
|
SYS Holdings | - | - | 12.36 |
| 04/2026 |
|
7097
|
Sakurasaku Plus | - | - | 19.41 |
| 04/2026 |
|
6387
|
Samco Inc | - | - | 78.08 |
| 04/2026 |
|
3441
|
Sanno | - | - | 121.66 |
| 04/2026 |
|
2923
|
Sato Foods | - | - | 407.1 |
| 04/2026 |
|
8079
|
Shoei Foods | - | - | 66.12 |
| 04/2026 |
|
4431
|
Smaregi | - | - | 33.38 |
| 04/2026 |
|
PROCF
|
Sofgen Pharma | - | - | - |
| 03/2026 |
|
7850
|
Sougou Shouken | - | - | 198.3 |
| 04/2026 |
|
2997
|
StorageOh | - | - | 131.98 |
| 04/2026 |
|
SGN
|
Sygnity SA | - | - | 0.79 |
| 03/2026 |
|
9743
|
Tanseisha Co Ltd | - | - | 14.68 |
| 04/2026 |
|
1766
|
Token Corp | - | - | 300.99 |
| 04/2026 |
|
6898
|
Tomita Electric | - | - | -33.87 |
| 04/2026 |
|
7604
|
Umenohana | - | - | 41.54 |
| 04/2026 |
|
9235
|
Ureru Net Advertising | - | - | -9.9 |
| 04/2026 |
|
3931
|
Value Golf | - | - | -30.97 |
| 04/2026 |
|
7683
|
Wa | - | - | 9.38 |
| 04/2026 |
Download AppDownload App