| Monday, October 5, 2026 |
|
2280
|
Almarai | - | 0.5999 | 0.6203 |
| 09/2026 |
|
2753
|
Amiyaki Tei Co Ltd | - | - | 15.02 |
| 09/2026 |
|
9842
|
Arclands | - | - | - |
| 08/2026 |
|
3377
|
Bike O & | - | - | 24.65 |
| 08/2026 |
|
DEBS
|
Boohoo Group | - | -1.66 | -0.07 |
| 08/2026 |
|
CLAC
|
Celsius Resources | - | - | - |
| 06/2026 |
|
3148
|
Create SD Holdings | - | - | 74.07 |
| 08/2026 |
|
9793
|
Daiseki Co Ltd | - | - | 60.73 |
| 08/2026 |
|
ENSI
|
EnSilica | - | 0.046 | -0.0052 |
| 05/2026 |
|
ENP
|
Entropy Neurodynamics | - | - | - |
| 08/2026 |
|
HAYD
|
Haydale | - | - | -0.0004 |
| 09/2026 |
|
7630
|
Ichibanya Co Ltd | - | - | 4.56 |
| 08/2026 |
|
9558
|
Japaniace | - | - | 5.76 |
| 08/2026 |
|
1376
|
Kaneko Seeds | - | - | 86.54 |
| 08/2026 |
|
2789
|
Karula | - | - | 2.84 |
| 08/2026 |
|
3498
|
Kasumigaseki Capital | - | - | -23.61 |
| 08/2026 |
|
2300
|
Kyokuto | - | - | 52.04 |
| 08/2026 |
|
N4G0k
|
NAGA | - | - | - |
| 09/2026 |
|
N4G0k
|
NAGA | - | - | - |
| 09/2026 |
|
N4G0k
|
NAGA | - | - | - |
| 09/2026 |
|
N4G0k
|
NAGA | - | - | - |
| 09/2026 |
|
N4G0k
|
NAGA | - | - | - |
| 09/2026 |
|
6474
|
Nachi-Fujikoshi Corp | - | - | 104.37 |
| 08/2026 |
|
3186
|
Nextage Co Ltd | - | - | 62.8 |
| 08/2026 |
|
4829
|
Nihon Enterprise | - | - | 1.52 |
| 08/2026 |
|
PKE
|
Park Aerospace | - | 0.1381 | 0.17 |
| 08/2026 |
|
PROB
|
Proservice Building Services Marketplace | - | - | -0.01 |
| 09/2026 |
|
KETL
|
Strix Group | - | - | - |
| 09/2026 |
|
YAY
|
THS Maple Holdings | - | - | - |
| 09/2026 |
|
8923
|
Tosei Corp | - | 20.56 | 37.36 |
| 08/2026 |
|
VFS
|
VinFast | - | -0.27 | -0.26 |
| 09/2026 |
|
3612
|
World Co | - | - | 71.57 |
| 09/2026 |
|
7679
|
Yakuodo Holdings | - | - | 51.33 |
| 08/2026 |
| Tuesday, October 6, 2026 |
|
ATGP
|
ATM Grupa SA | - | - | 0.08 |
| 06/2026 |
|
AEHR
|
Aehr Test Systems | - | 0.1025 | 0.11 |
| 08/2026 |
|
APOG
|
Apogee | - | 0.63 | 0.57 |
| 08/2026 |
|
CMTL
|
Comtech | - | -0.59 | -0.22 |
| 07/2026 |
|
STZ
|
Constellation Brands | - | 3.61 | 3.43 |
| 08/2026 |
|
3396
|
Felissimo Corp | - | - | 1.89 |
| 08/2026 |
|
ALGAE
|
Fermentalg | - | - | - |
| 06/2026 |
|
GOP
|
Games Operators | 0.38 | - | 0.3 |
| 06/2026 |
|
6469
|
Hoden Seimitsu Kako Kenkyusho | - | - | 33.83 |
| 08/2026 |
|
ENTRA
|
Ic Enterra Yenilenebilir Enerji AS | - | - | - |
| 06/2026 |
|
ILU
|
Iluka Resources | - | - | -0.06 |
| 09/2026 |
|
IHC
|
Inspiration Healthcare | - | - | -0.01 |
| 07/2026 |
|
LW
|
Lamb Weston Holdings | - | 0.589 | 0.87 |
| 08/2026 |
|
NTT
|
NTT System SA | 1.03 | - | 0.52 |
| 06/2026 |
|
6496
|
Nakakita Seisakusho | - | - | 133.83 |
| 08/2026 |
|
NEOG
|
Neogen | - | 0.05 | 0.09 |
| 08/2026 |
|
OMH
|
Ohmyhome | - | - | - |
| 06/2026 |
|
2726
|
Pal | - | 24.76 | 31.18 |
| 08/2026 |
|
PENG
|
Penguin Solutions | - | 0.7657 | 0.84 |
| 08/2026 |
|
RPM
|
RPM | - | 1.95 | 1.89 |
| 08/2026 |
|
RVX
|
Resverlogix Corp. | - | - | -0.02 |
| 07/2026 |
|
RVX
|
Resverlogix Corp. | - | - | - |
| 07/2026 |
|
1377
|
Sakata Seed Corp | - | - | 81.88 |
| 08/2026 |
|
2734
|
Sala Corp | - | - | 37.76 |
| 08/2026 |
|
2659
|
San-A | - | - | 49.59 |
| 08/2026 |
|
8011
|
Sanyo Shokai Ltd | - | - | 3.54 |
| 08/2026 |
|
SAR
|
Saratoga Investment Corp | - | 0.49 | 0.47 |
| 08/2026 |
|
TAND
|
Tan Delta Systems | - | - | -0.01 |
| 06/2026 |
|
TPGC
|
Top Glove Corp | - | 0.0061 | 0.01 |
| 08/2026 |
|
VSDYNb
|
Vibrosense Dynamics AB B | - | - | -0.02 |
| 09/2026 |
|
WS
|
Worthington Steel | - | 0.68 | 0.74 |
| 08/2026 |
|
5243
|
note | - | - | 19.57 |
| 08/2026 |
| Wednesday, October 7, 2026 |
|
2670
|
ABC-Mart Inc | - | 43.28 | 57.74 |
| 08/2026 |
|
7463
|
Advan Group | - | - | 71.64 |
| 09/2026 |
|
APLD
|
Applied Digital | - | -0.2688 | -0.39 |
| 08/2026 |
|
APLD
|
Applied Digital | - | -0.2688 | 0.04 |
| 08/2026 |
|
ALBLD
|
Bilendi | - | - | - |
| 06/2026 |
|
COL
|
Coles Group | - | - | 0.43 |
| 09/2026 |
|
428A
|
Cypress Holdings | - | - | 9.41 |
| 08/2026 |
|
DUBK
|
Dukhan Bank QPSC | - | - | 0.077 |
| 09/2026 |
|
FTG
|
Firan Technology Group Corporation | - | 0.1799 | 0.1986 |
| 08/2026 |
|
FTG
|
Firan Technology Group Corporation | - | 0.1799 | 0.1986 |
| 08/2026 |
|
INDUAs
|
Industrivarden A | - | - | 57.03 |
| 09/2026 |
|
0H13
|
Industrivarden A | - | - | 57.03 |
| 09/2026 |
|
0MHU
|
Industrivarden C | - | - | 57.03 |
| 09/2026 |
|
INDUc
|
Industrivarden C | - | - | 57.03 |
| 09/2026 |
|
MAYS
|
J W Mays | - | - | -0.11 |
| 07/2026 |
|
LEVI
|
Levi Strauss | - | 0.3595 | 0.28 |
| 08/2026 |
|
6093
|
MITRA Group | - | - | 1.57 |
| 08/2026 |
|
6255
|
NPC Japan | - | - | 2.05 |
| 08/2026 |
|
NETC
|
Netcall | - | - | 0.0241 |
| 06/2026 |
|
CCAP
|
Qalaa | 0.48 | - | - |
| 06/2026 |
|
RGP
|
Resources Connection | - | -0.015 | -0.07 |
| 08/2026 |
|
RELL
|
Richardson Electronics | - | 0.1 | 0.21 |
| 08/2026 |
|
RCH
|
Richelieu Hardware | - | 0.48 | 0.42 |
| 08/2026 |
|
RCH
|
Richelieu Hardware | - | 0.48 | 0.42 |
| 08/2026 |
|
5932
|
Sankyo Tateyama Inc | - | - | -365.97 |
| 08/2026 |
|
8166
|
Taka Q Co Ltd | - | - | 1.09 |
| 08/2026 |
|
9846
|
Tenmaya Store | - | - | 33.41 |
| 08/2026 |
|
2918
|
Warabeya Nichiyo | - | - | 55.63 |
| 08/2026 |
|
XF1
|
Xref | - | - | - |
| 09/2026 |
| Thursday, October 8, 2026 |
|
5574
|
ABEJA | - | - | 37.97 |
| 08/2026 |
|
ADMCM
|
Admicom | - | 0.4875 | 0.485 |
| 09/2026 |
|
AEONTS
|
Aeon Thana Sinsap | - | 3.34 | 3.2 |
| 08/2026 |
|
AGRV
|
Agrana Beteiligungs | - | - | 0.31 |
| 08/2026 |
|
ANGO
|
AngioDynamics | - | -0.1133 | -0.07 |
| 08/2026 |
|
2341
|
Arbeit-Times | - | - | 4.49 |
| 08/2026 |
|
ATZ
|
Aritzia | - | 1.03 | 0.96 |
| 08/2026 |
|
ATZ
|
Aritzia | - | 1.03 | 0.96 |
| 08/2026 |
|
3490
|
Azplanning | - | - | 188.45 |
| 08/2026 |
|
BYRN
|
Byrna Technologies | - | -0.0425 | -0.44 |
| 08/2026 |
|
CAML3
|
Camil Alimentos | - | - | 0.08 |
| 08/2026 |
|
4763
|
Creek & River | - | - | 70.18 |
| 08/2026 |
|
4017
|
Creema | - | - | 2.28 |
| 08/2026 |
|
DISD
|
Distil PLC | - | - | - |
| 09/2026 |
|
FAGRO
|
Fagron | - | - | 0.63 |
| 09/2026 |
|
0HNZ
|
Fagron | - | - | 0.63 |
| 09/2026 |
|
9983
|
Fast Retailing | - | 277.99 | 478.37 |
| 08/2026 |
|
FRCOY
|
Fast Retailing ADR | - | 0.1753 | 0.2956 |
| 08/2026 |
|
6288
|
Fast Retailing DRC | - | 0.1374 | 0.2318 |
| 08/2026 |
|
FORR
|
Fortress Minerals | - | - | 0.01 |
| 08/2026 |
|
8278
|
Fuji Co Ltd | - | - | 0.77 |
| 08/2026 |
|
SIGHT
|
Gensight Biologics | - | - | - |
| 09/2026 |
|
GREENM
|
GreenMobility | - | - | 1.54 |
| 09/2026 |
|
HELE
|
Helen of Troy Ltd | - | 0.5124 | 0.17 |
| 08/2026 |
|
7799
|
Heron Neutron Medical | - | -0.74 | -0.68 |
| 09/2026 |
|
9720
|
Hotel Newgrand | - | - | 254.94 |
| 08/2026 |
|
INAR
|
Indian Renewable Energy | - | - | 1.21 |
| 09/2026 |
|
INAR
|
Indian Renewable Energy | - | - | 1.21 |
| 09/2026 |
|
2408
|
KG Intelligence | - | - | 12.61 |
| 09/2026 |
|
9903
|
Kanseki | - | - | 26.15 |
| 08/2026 |
|
KARO
|
Karooooo | - | 9.56 | 9.53 |
| 08/2026 |
|
KROJ
|
Karooooo | - | 9.56 | 9.53 |
| 08/2026 |
|
4361
|
Kawaguchi Chemical Industry | - | - | 116.33 |
| 08/2026 |
|
2809
|
Kewpie Corp | - | 45.14 | 56.99 |
| 08/2026 |
|
7513
|
Kojima Co Ltd | - | - | 30.56 |
| 08/2026 |
|
3008
|
LARGAN | - | 51.73 | 35.72 |
| 09/2026 |
|
8918
|
Land Co Ltd | - | - | 0.22 |
| 08/2026 |
|
8194
|
Life Corp | - | - | 58.73 |
| 08/2026 |
|
ALMKT
|
Mauna Kea | - | - | 0.1 |
| 06/2026 |
|
9946
|
Ministop Co Ltd | - | - | -79.58 |
| 08/2026 |
|
8203
|
Mr Max Holdings | - | - | 31.12 |
| 08/2026 |
|
NFGN
|
Next 15 Group | - | - | - |
| 07/2026 |
|
9414
|
Nippon BS Broadcasting | - | - | 18.24 |
| 08/2026 |
|
9716
|
Nomura Co Ltd | - | - | 12.78 |
| 08/2026 |
|
NG
|
Novagold | - | -0.0904 | -0.0854 |
| 08/2026 |
|
NG
|
Novagold | - | -0.0904 | -0.0854 |
| 08/2026 |
|
NG
|
Novagold | - | -0.0642 | -0.06 |
| 08/2026 |
|
9765
|
Ohba | - | - | 29.26 |
| 08/2026 |
|
ODC
|
Oil-Dri | - | - | 1 |
| 07/2026 |
|
8016
|
Onward Holdings Co Ltd | - | - | 37.08 |
| 08/2026 |
|
7434
|
Otake | - | - | - |
| 08/2026 |
|
7487
|
Ozu Corp | - | - | 12.66 |
| 08/2026 |
|
PEPUS
|
PepsiCo | - | 2.3 | 2.2 |
| 09/2026 |
|
0QOSP
|
PepsiCo | - | 2.3 | 2.2 |
| 09/2026 |
|
PEP
|
PepsiCo | - | 2.3 | 2.2 |
| 09/2026 |
|
PGR
|
Progressive | - | 4.18 | 5.67 |
| 09/2026 |
|
QNBK
|
Qatar National Bank | - | 0.445 | 0.44 |
| 09/2026 |
|
4317
|
Ray | - | - | 25.25 |
| 08/2026 |
|
6323
|
Rorze | - | 37.3 | 47.34 |
| 08/2026 |
|
RPX
|
Rpx Gold | - | - | -0.01 |
| 07/2026 |
|
3382
|
Seven & i Holdings | - | 25.26 | 26.21 |
| 08/2026 |
|
SVNDY
|
Seven i ADR | - | 0.1559 | 0.162 |
| 08/2026 |
|
SIB
|
Sharjah Islamic Bank | - | - | 0.09 |
| 09/2026 |
|
3192
|
Shirohato | - | - | -6.16 |
| 08/2026 |
|
3907
|
Silicon Studio Corp | - | - | -31.37 |
| 08/2026 |
|
ALSGD
|
Spineguard | - | - | -0.01 |
| 09/2026 |
|
SZUG
|
Suedzucker | - | - | -0.01 |
| 08/2026 |
|
SZUG
|
Suedzucker | - | - | -0.01 |
| 08/2026 |
|
0G7B
|
Suedzucker | - | - | -0.01 |
| 08/2026 |
|
7649
|
Sugi Holdings Co Ltd | - | 25.29 | 19.07 |
| 08/2026 |
|
TCS
|
Tata Consultancy | - | 37.92 | 36.9 |
| 09/2026 |
|
TTEX
|
Tata Elxsi | - | 28.84 | 27.4 |
| 09/2026 |
|
TSCO
|
Tesco | - | 0.162 | 0.1359 |
| 08/2026 |
|
TSCDY
|
Tesco PLC ADR | - | - | - |
| 08/2026 |
|
7544
|
Three F | - | - | 15.69 |
| 08/2026 |
|
4728
|
Tose Co Ltd | - | - | -5.54 |
| 08/2026 |
|
FAN
|
Volution Group | - | 0.1758 | 0.179 |
| 07/2026 |
|
8125
|
Wakita Co Ltd | - | - | 22.05 |
| 08/2026 |
|
ALLIX
|
Wallix Group SA | - | - | - |
| 06/2026 |
|
4825
|
Weathernews Inc | - | - | 23.28 |
| 08/2026 |
|
ALWF
|
Winfarm | - | - | - |
| 06/2026 |
|
9861
|
Yoshinoya Holdings | - | - | 28.03 |
| 08/2026 |
| Friday, October 9, 2026 |
|
9381
|
AIT Corp | - | - | 33.61 |
| 08/2026 |
|
6668
|
Adtec Plasma | - | - | 67.81 |
| 08/2026 |
|
8570
|
Aeon Financial Service Co Ltd | - | 33.39 | 41.53 |
| 08/2026 |
|
1997
|
Akatsuki Eazima | - | - | 110.17 |
| 08/2026 |
|
4760
|
Alpha | - | - | -59.46 |
| 08/2026 |
|
9972
|
Altech Co Ltd | - | - | 23.25 |
| 08/2026 |
|
ANAA
|
Anand Rathi Wealth | - | - | 9.8 |
| 09/2026 |
|
ANAA
|
Anand Rathi Wealth | - | - | 9.8 |
| 09/2026 |
|
5341
|
Asahi Eito | - | - | -5.32 |
| 08/2026 |
|
0IHM
|
Atrium Ljungberg B | - | 0.52 | 0.51 |
| 09/2026 |
|
ATRLBs
|
Atrium Ljungberg B | - | 0.52 | 0.51 |
| 09/2026 |
|
ATRLJb
|
Atrium Ljungberg B | - | 0.52 | 0.51 |
| 09/2026 |
|
3048
|
BIC Camera Inc | - | - | 51.05 |
| 08/2026 |
|
9974
|
Belc Co Ltd | - | - | 110.14 |
| 08/2026 |
|
3091
|
Bronco Billy Co Ltd | - | - | 19.99 |
| 09/2026 |
|
2687
|
CVS Bay Area Inc | - | - | 18.32 |
| 08/2026 |
|
2698
|
Can Do Co Ltd | - | - | 25.16 |
| 08/2026 |
|
CNFH
|
Can Fin Homes | - | 19.13 | 20.1 |
| 09/2026 |
|
9740
|
Central Security Patrols | - | - | 60.29 |
| 08/2026 |
|
8185
|
Chiyoda Co Ltd | - | - | 24.02 |
| 08/2026 |
|
CCEL
|
Cryo-Cell International | - | 0.03 | 0.07 |
| 08/2026 |
|
5900
|
Daiken | - | - | -5.58 |
| 08/2026 |
|
7673
|
Daiko Tsusan | - | - | 29.75 |
| 08/2026 |
|
DALUS
|
Delta Air Lines | - | 1.92 | 1.56 |
| 09/2026 |
|
DAL
|
Delta Air Lines | - | 1.92 | 1.56 |
| 09/2026 |
|
7427
|
Echo Trading Co Ltd | - | - | -1.03 |
| 08/2026 |
|
7370
|
Enjin Co | - | - | 21.25 |
| 08/2026 |
|
3454
|
First Brothers | - | - | 138.77 |
| 08/2026 |
|
5129
|
Fixer | - | - | -38.64 |
| 08/2026 |
|
300708
|
Focus Lightings Tech | - | - | 0.05 |
| 09/2026 |
|
6814
|
Furuno Electric | - | - | 154.44 |
| 08/2026 |
|
1GXI
|
Gerresheimer AG | - | 0.2725 | 0.2448 |
| 08/2026 |
|
GXIG
|
Gerresheimer AG | - | 0.2725 | 0.2448 |
| 08/2026 |
|
0NTI
|
Gerresheimer AG | - | 0.2725 | 0.2448 |
| 08/2026 |
|
GXIG
|
Gerresheimer AG | - | 0.2725 | 0.2448 |
| 08/2026 |
|
GXId
|
Gerresheimer AG | - | 0.2725 | 0.2448 |
| 08/2026 |
|
6289
|
Giken | - | - | 11.39 |
| 08/2026 |
|
GOLD
|
GoldMining | - | -0.03 | -0.04 |
| 08/2026 |
|
GLDG
|
GoldMining | - | -0.0214 | -0.0285 |
| 08/2026 |
|
GOLD
|
GoldMining | - | -0.03 | -0.04 |
| 08/2026 |
|
7603
|
Gyet | - | - | 3.43 |
| 08/2026 |
|
195870
|
Haesung DS | - | 1817 | 1.12K |
| 09/2026 |
|
4992
|
Hokko Chemical Industry | - | - | 63.82 |
| 08/2026 |
|
2747
|
Hokuyu Lucky | - | - | -34.98 |
| 08/2026 |
|
2999
|
Home Position | - | - | 6.72 |
| 08/2026 |
|
2722
|
IK HOLDINGS Co,Ltd | - | - | -5.26 |
| 08/2026 |
|
4645
|
Ichishin | - | - | -13.48 |
| 08/2026 |
|
3201
|
Japan Wool Textile | - | - | 36.71 |
| 08/2026 |
|
3046
|
Jins Holdings | - | 95.85 | 122.01 |
| 08/2026 |
|
9835
|
Juntendo | - | - | 45.03 |
| 08/2026 |
|
3181
|
Kaitori Okoku | - | - | 40.61 |
| 08/2026 |
|
2669
|
Kanemi | - | - | 42.78 |
| 08/2026 |
|
2157
|
Koshidaka | - | - | 19.87 |
| 08/2026 |
|
9647
|
Kyowa Engineering Consultants | - | - | 505.51 |
| 08/2026 |
|
MTY
|
MTY Food | - | 1.24 | 0.97 |
| 08/2026 |
|
MTY
|
MTY Food | - | 1.24 | 0.97 |
| 08/2026 |
|
8908
|
Mainichi Comnet | - | - | 70.37 |
| 08/2026 |
|
9313
|
Maruhachi Warehouse | - | - | 27.82 |
| 08/2026 |
|
6264
|
Marumae | - | - | 29.7 |
| 08/2026 |
|
5982
|
Maruzen | - | - | 97.52 |
| 08/2026 |
|
3815
|
Media Kobo | - | - | -7.81 |
| 08/2026 |
|
3353
|
Medical Ikkou | - | - | 169.33 |
| 08/2026 |
|
MHGUQ
|
Meritage Hospitality | - | - | - |
| 09/2026 |
|
NRIX
|
Nurix | - | -0.611 | -0.81 |
| 08/2026 |
|
6136
|
OSG Corp | - | - | 90.81 |
| 08/2026 |
|
4187
|
Osaka Organic Chemical | - | - | 88.54 |
| 08/2026 |
|
POON
|
Poonawalla Fincorp | - | - | 3.51 |
| 09/2026 |
|
8200
|
Ringer Hut Co Ltd | - | - | 13.23 |
| 08/2026 |
|
7888
|
Sanko Gosei | - | - | -72.31 |
| 08/2026 |
|
4443
|
Sansan | - | - | 21.09 |
| 08/2026 |
|
7713
|
Sigma Koki | - | - | 41.89 |
| 08/2026 |
|
3996
|
Signpost | - | - | 1.13 |
| 08/2026 |
|
3550
|
Studio Atao Co Ltd | - | - | 4.65 |
| 08/2026 |
|
3501
|
Suminoe | - | - | -23.43 |
| 08/2026 |
|
4055
|
T&S Group | - | - | 18.11 |
| 09/2026 |
|
TKM1T
|
TKM Grupp AS | - | - | 0.15 |
| 09/2026 |
|
TKM1T
|
TKM Grupp AS | - | - | 0.15 |
| 09/2026 |
|
9982
|
Takihyo Co Ltd | - | - | 77.85 |
| 08/2026 |
|
3627
|
Tecmira Holdings | - | - | -5.19 |
| 08/2026 |
|
7501
|
Tiemco | - | - | 5.08 |
| 08/2026 |
|
4430
|
Tokai Soft | - | - | 50.72 |
| 08/2026 |
|
5271
|
Toyo Asano Foundation | - | - | 14.71 |
| 08/2026 |
|
0R78
|
Tryg | - | 2.46 | 1.42 |
| 09/2026 |
|
TRYG
|
Tryg | - | 2.46 | 1.42 |
| 09/2026 |
|
2683
|
UOGroup | - | - | 10.31 |
| 08/2026 |
|
3222
|
United Super Markets | - | - | -10.03 |
| 08/2026 |
|
9270
|
Valuence Holdings | - | - | 80.65 |
| 08/2026 |
|
2735
|
Watts Co Ltd | - | - | 23.59 |
| 08/2026 |
|
4440
|
Witz | - | - | 40.45 |
| 08/2026 |
|
8127
|
Yamato International | - | - | 4.98 |
| 08/2026 |
|
6506
|
Yaskawa Electric Corp. | - | 43.68 | 21 |
| 08/2026 |
|
8008
|
Yondoshi Holdings | - | - | 35.81 |
| 08/2026 |
|
3063
|
j-Group | - | - | 4.91 |
| 08/2026 |
Download AppDownload App