Download AppDownload App
05/27/2018 - 06/02/2018
 
Symbol Company EPS Forecast Prev. Imp. Period End
Monday, May 28, 2018
  0OPJpa ABC Arbitrage - - - 03/2018
  AHIX ALUF Holdings - - - 03/2018
  ATRI ATRION 4.57 - - 03/2018
  ATRM ATRM Holdings - - - 03/2018
  AXM AXMIN Inc. - - - 03/2018
  ABIL Ability - - - 03/2018
  ACST Acasti Pharma - -0.19 - 03/2018
  ACST Acasti Pharma - -0.25 - 03/2018
  ACST Acasti Pharma - -0.25 -0.4 03/2018
  AXE Acceleware - - - 03/2018
  ACD Accord Financial Corp. - - - 03/2018
  0DLIas Acomo - - - 03/2018
  ATNM Actinium Pharmaceuticals - -0.07 -0.06 03/2018
  ACUR Acura Pharma - - - 03/2018
  ACUS Acusphere Inc - - - 03/2018
  ADMP Adamis Pharmaceuticals Corporation -0.23 -0.13 -0.24 03/2018
  ADX Adams Diversified Equity Closed - - - 03/2018
  AE Adams Resources&Energy - - - 03/2018
  ADTM Adaptive Medias - - - 03/2018
  ADLS Advanced Life Scienc - - - 03/2018
  ANW Aegean Marine Petroleum - -0.07 -0.48 03/2018
  0Q0Y Aegon - 0.15 0.46 03/2018
  AEG Aegon ADR - 0.19 0.56 03/2018
  AOLS Aeolus Pharmaceuticl - - - 03/2018
  AGHC Aeon Global - - - 03/2018
  AFFMQ Affirmative Insurance - - - 03/2018
  AFFY Affymax, Inc. - - - 03/2018
  UAVS Ageagle Aerial Systems - - - 03/2018
  FBER Agritech - - - 03/2018
  AMCN AirMedia - - - 03/2018
  AKER Akers Biosciences - - -0.13 03/2018
  AKRX Akorn - 0.11 -0.52 03/2018
  ALAN Alanco Tech Inc - - - 03/2018
  AXXDF Alderon Iron Ore - - - 03/2018
  AXM Alexander Mining - - - 12/2017
  ALCO Alico -0.67 - - 03/2018
  ALMC Alimco Financial - - - 03/2018
  ALIM Alimera -0.11 -0.1 -0.1 03/2018
  APT Alpha Pro Tech 0.04 - - 03/2018
  ION Alset Minerals - - - 03/2018
  AWCMY Alumina Limited PK - - - 03/2018
  AFSI AmTrust - 0.27 0.2 03/2018
  AMAR Amarillo Biosciences - - - 03/2018
  ABCP Ambase Corp 0.04 - - 03/2018
  AMBTQ Ambient - - - 03/2018
  ABMC Amer Bio Medica - - - 03/2018
  GNOW American Caresource - - - 03/2018
  ALN American Lorain - - - 03/2018
  AOBI American Oriental Bioengineering - - - 03/2018
  APGI American Pwr Group - - - 03/2018
  ARL American Realty Investors -0.06 - - 03/2018
  AQQSQ American Spectrum - - - 03/2018
  AMTCQ Ameritrans Capital - - - 03/2018
  ATLO Ames - - - 03/2018
  AMPLQ Ampal American Israel - - - 03/2018
  0NO6mc Amper - - - 03/2018
  APF Anglo Pacific - - - 03/2018
  ATONY Anton Oilfield Services Group - - - 03/2018
  AOXG Aoxing Pharma - - - 03/2018
  APLVF Ap Alternative Units 0.03 - 0.02 03/2018
  ARCI Appliance Recycling - - - 03/2018
  AQA Aquila Resources Inc. - - - 03/2018
  AXPLF Arabella Exploration - - - 03/2018
  ARET Arete Industries Inc - - - 03/2018
  RGX Argex Titanium Inc. - - - 03/2018
  RGX Argex Titanium Inc. - - - 03/2018
  ARGS Argos Therapeutics -0.38 -1.8 -0.38 03/2018
  ARKR Ark Restaurants -0.19 - - 03/2018
  AMCO Armco Metals - - - 03/2018
  ALIF Artificial Life Inc - - - 03/2018
  ARYX Aryx Therapeutics, I - - - 03/2018
  ASTI Ascent Solar - - - 12/2017
  0DMEmi Ascopiave - - - 03/2018
  ASOZY Asseco Poland ADR - - - 03/2018
  ASFI Asta Funding - - - 03/2018
  AAGRY Astra Agro Lestari TBK - - 0.11 03/2018
  OEE Astrix Networks Inc - - - 03/2018
  ATCV Atc Venture Grp Inc - - - 03/2018
  ACOx Atco 0.87 0.87 0.8 03/2018
  ACOy Atco 0.87 0.87 0.8 03/2018
  ABM Athabasca Minerals Inc - - - 03/2018
  AHROQ Atheronova Inc - - - 03/2018
  ATG Atlanta Gold - - - 03/2018
  AAME Atlantic American - - - 03/2018
  ATLS Atlas Energy LP - - - 03/2018
  ATMA Atlas Mara Ltd - - - 03/2018
  AAN Aton Resources - - - 03/2018
  AUKNY Auckland International Airport ADR - - - 03/2018
  AUG Auryn Resources -0.04 -0.01 -0.01 03/2018
  AUG Auryn Resources -0.04 -0.01 -0.01 03/2018
  AVLR Avalara 0.03 - 0.02 03/2018
  AWX Avalon - - - 03/2018
  AAIR Avantair Inc - - - 03/2018
  AVXT Avax Techs Inc - - - 03/2018
  AVP Avcorp Industries Inc. - - - 03/2018
  0IXTpa Aviation Latecoere - - - 03/2018
  AVTI Avitar Inc - - - 03/2018
  AV Aviva - - - 03/2018
  AVVIY Aviva ADR - - - 03/2018
  AXV Axion Ventures - - -0.02 03/2018
  AYTU Aytu BioScience -0.24 -1 -0.89 03/2018
  BLIBQ BD Liquidating B Inc. - - - 03/2018
  BGMD BG Medicine - - - 03/2018
  BJ BJs Wholesale Club 0.03 - 0.02 03/2018
  BOSC BOS - - - 03/2018
  BPT BP Prudhoe Bay Royalty Trust - - - 03/2018
  BQE BQE Water - - - 03/2018
  BAR Balmoral Resources - - - 03/2018
  BAR Balmoral Resources - - - 03/2018
  BKESY Banco Espirito Santo - - - 03/2018
  BKJ Bancorp of New Jersey 0.19 - -0.02 03/2018
  BPHLY Bank the Philippine Islands ADR - 0.6 0.51 03/2018
  BLIAQ Bb Liquidating Inc. - - - 03/2018
  BCEKF Bear Creek Mining - -0.02 0.06 03/2018
  BJCHY Beijing Capital Airport ADR - - - 03/2018
  BCU Bell Copper - - - 03/2018
  BNTC Benitec Biopharma ADR - - - 03/2018
  BRGO Bergio Intl Inc - - - 03/2018
  BERK Berkshire - - - 03/2018
  BVO Bevo Agro - - - 03/2018
  BXLC Bexil Cp - - - 03/2018
  BYSI BeyondSpring - -0.69 -0.68 03/2018
  BASI Bioanalytical Systems 0.03 - 0.03 03/2018
  ORPN Bioblast Pharma - - -0.16 03/2018
  BSPM Biostar - - - 03/2018
  RX Biosyent Inc. - 0.07 0.1 03/2018
  BISI Bisichi Mining PLC - - - 03/2018
  BBOX Black Box - -0.09 - 03/2018
  ANFC Black Ridge Oil Gas - - - 03/2018
  BPWR_u Blockchain Power - - - 03/2018
  BDR Blonder Tongue Labs - - - 03/2018
  BCYP Blue Calypso - - - 03/2018
  BOARF Boart Longyear - - - 03/2018
  BOY Bodycote - - - 03/2018
  BONTQ Bon-Ton Stores - - - 04/2018
  BTHE Boston Therapeutics - - - 03/2018
  BSTHY Boustead ADR - - 0.01 03/2018
  BRID Bridgford - - - 04/2018
  BCAUY Brilliance China ADR - - - 03/2018
  BATS British American Tobacco - - - 03/2018
  BTI British American Tobacco ADR - - - 03/2018
  BVSN BroadVision - - - 03/2018
  PBMRY Bumi Resources ADR - - - 03/2018
  CCUR CCUR Holdings - - -0.18 03/2018
  CDIIQ CD International Enterprises - - - 03/2018
  0LX1 CD Projekt SA - - - 03/2018
  CBRI CMTSU Liquidation - -0.02 - 03/2018
  CEO CNOOC ADR - - - 03/2018
  COYNQ COPsync - -0.13 - 03/2018
  CTPR CTPartners - - - 03/2018
  CML CaNickel Mining - - - 03/2018
  CACH Cache - - - 03/2018
  CDZI Cadiz - - - 03/2018
  CDVIQ Cal Dive - - - 03/2018
  CFNB California First National - - - 03/2018
  CTXAY Caltex Australia ADR - - - 03/2018
  CAV Camrova Res - - - 03/2018
  COPL Canadian Overseas Petroleum - - - 03/2018
  SPI Canadian Spirit Resources - - - 03/2018
  ICE Canlan Ice Sports Corp. - - - 03/2018
  EIT_u Canoe EIT - - - 03/2018
  CTM Canterra Minerals Corporation - - - 03/2018
  CUPu Caribbean Utilities Co 0.15 0.07 0.13 03/2018
  CART Carolina Trust Bank - - - 03/2018
  CRTN Cartesian - - - 03/2018
  CSFSF Cash Store Financial - - - 03/2018
  CKZh Caspian Energy - - - 03/2018
  CSSV Caspian Services - - - 03/2018
  CGIP Celadon - 0.02 0.00 03/2018
  CFBK Central Federal - - - 03/2018
  CVOVQ Cenveo - -0.2 - 03/2018
  CERPQ Cereplast Inc - - - 03/2018
  CEG Cerro Grande Mining Corp - - - 03/2018
  CHRA Charah Solutions 0.03 - 0.02 03/2018
  0E1Ypa Chargeurs - - - 03/2018
  CPOKY Charoen Pokphand Foods plc - 0.02 0.03 03/2018
  CHKR Chesapeake Granite Wash Trust - - - 03/2018
  CSN Chesnara - - - 03/2018
  CVR Chicago Rivet&Machine - - - 03/2018
  CALI China Auto Logistics - - - 03/2018
  CBAK China Bak Battery - - - 03/2018
  CCGM China Cgame, Inc. - - - 03/2018
  CCGY China Clean Energy - - - 03/2018
  CCCR China Commercial Credit - - - 03/2018
  STVVY China Digital TV - - - 03/2018
  CHGS China GengSheng Minerals - - - 03/2018
  CHOPF China Gerui Advanced Materials - - - 03/2018
  CGA China Green Agriculture - - - 03/2018
  CNIT China Information Tech 0.03 - - 03/2018
  CMFO China Marine Food Gr - - - 03/2018
  CHNGQ China Natural Cmn - - - 03/2018
  BORN China New Borun - - - 03/2018
  CREG China Recycling Energy - - - 03/2018
  CSOL China Solar & Cln En - - - 03/2018
  CISEY China Steel ADR - 0.18 - 03/2018
  CNTF China Techfaith - - - 03/2018
  CNET Chinanet Online - - - 03/2018
  CIA Citizens - - - 03/2018
  CTBK City Bank - - - 03/2018
  CLRO ClearOne - 0.11 -0.27 03/2018
  CSM ClearStream Energy - - - 03/2018
  CBLI Cleveland BioLabs -0.10 - -0.10 03/2018
  CCLAY Coca-Cola Amatil ADR - - - 03/2018
  CGT Columbus Gold Corp - - -0.01 03/2018
  CGT Columbus Gold Corp - - -0.01 03/2018
  CMD Commander Resources - - - 03/2018
  CHCI Comstock - - - 03/2018
  CXAh Consolidated HCI - - - 03/2018
  CGOOF Continental Gold - - -0.02 03/2018
  CTRV ContraVir Pharma -0.02 -0.07 -0.08 03/2018
  CKK Cordy Oilfield Services Inc. - - - 03/2018
  CGLD Core Gold - - - 03/2018
  CMT Core Molding 0.07 - - 03/2018
  CRLRQ Crailar Technologies - - - 03/2018
  CFUNU Crescent Funding 0.03 - 0.02 03/2018
  CXDO Crexendo - - - 03/2018
  CTID Crimson Tide - - - 03/2018
  CCZ Critical Control Energy - - - 03/2018
  XBOR Cross Border Res - - - 03/2018
  CRMBQ Crumbs - - - 03/2018
  CPM Crystl Peak Minrals - - - 03/2018
  CURM Cur Media - - - 03/2018
  CVHL Cv Holdings Inc - - - 03/2018
  DGSE DGSE Companies Inc - - - 03/2018
  DRD DRDGOLD - - - 03/2018
  DSKX DS Healthcare - - - 03/2018
  DAC Danaos - 0.19 0.28 03/2018
  0APMmi Danieli & C - - - 03/2018
  0N4Imi Danieli & C RSP - - - 03/2018
  DARE Dare Bioscience - -0.88 - 03/2018
  0E3Cmi Datalogic - - - 03/2018
  DXR Daxor - - - 03/2018
  DLS DealNet Capital - - -0.05 03/2018
  DECN Decision Diagnostics - - - 03/2018
  DPSI DecisionPoint Systems - - - 03/2018
  DBCP Delmar Bancorp - - - 03/2018
  0M0Q Deoleo - - - 03/2018
  DXBGY Dexia ADR - - - 03/2018
  0H7B Diebold Nixdorf - - - 03/2018
  DCF Difference Capital Fin - - - 03/2018
  DGLT Digiliti Money - -0.08 - 03/2018
  DUG Distinct Infrastructure - 0.02 0.02 03/2018
  DVT Divestco - - - 03/2018
  FGR DuSolo Fertilizers - - - 03/2018
  DXF Dunxin Financial - - - 03/2018
  DXI Dxi Energy - - - 03/2018
  DYNT Dynatronics -0.18 -0.21 -0.23 03/2018
  ECT ECA Marcellus Trust I - - - 03/2018
  ENG ENGlobal -0.04 - - 03/2018
  EPRSQ EPIRUS Biopharma - - - 03/2018
  EQ EQ Inc. - - - 03/2018
  EVEPQ EV Energy -0.82 -0.18 -0.82 03/2018
  XCOOQ EXCO Resources - - - 03/2018
  EMTC Eagle Mountain - - - 03/2018
  EOT Eaton Vance National Muni Opport - - - 03/2018
  ECTE Echo Therapeutics - - - 03/2018
  EOM Eco Oro Minerals - - - 03/2018
  EDGW Edgewater -0.07 0.01 - 03/2018
  EDWh Edgewater Exploration - - - 03/2018
  EDMC Education Management - - - 03/2018
  ECT Ellipsiz Communications - - - 03/2018
  ECF Ellsworth Convertible Growth - - - 03/2018
  ELRNF Elron Electronic - - - 03/2018
  ELTK Eltek - - -0.33 03/2018
  EMH Emerald Health - - -0.04 03/2018
  EMH Emerald Health - - -0.04 03/2018
  EMGC Emergent Capital - - 0.1 03/2018
  EMIS Emisphere Tech - - - 03/2018
  NYNY Empire Resorts - - - 03/2018
  ICAYY Empresas ICA ADR - - - 03/2018
  ECIA Encision Inc - - - 03/2018
  ENCR Ener-Core - - - 03/2018
  ENPT Enerpulse Tech - - - 03/2018
  EL Engagement Labs - - - 03/2018
  E Enterprise Group - - 0.01 03/2018
  E Enterprise Group - - 0.01 03/2018
  ENZN Enzon - - - 03/2018
  EPSEF Epsilon Energy - - - 03/2018
  EQS Equus Total Return Closed Fund - - - 03/2018
  ERD Erdene Resource Development Corp - - - 03/2018
  ERD Erdene Resource Development Corp - - - 03/2018
  ERINQ Erin Energy - - - 03/2018
  ESCRQ Escalera Resources - - - 03/2018
  ESMC Escalon Medical Corp - - - 03/2018
  ESP Espey Mfg&Electronics - - - 03/2018
  ESCC Evans Sutherland - - - 03/2018
  EVFM Evofem Biosciences -4.62 -0.41 -0.17 03/2018
  ELED ExeLED Holdings - - - 03/2018
  0RKY Exor - - - 03/2018
  ESPH Exosphere Technolog - - - 03/2018
  EXXAY Exxaro Resources Ltd PK - - - 03/2018
  FPERx F&C Private - - - 03/2018
  FCRE FC Global Realty - - - 03/2018
  FP FP Newspapers - - -0.37 03/2018
  0K9Hmc Faes Farma - - 0.03 03/2018
  FPC Falco Resources -0.01 -0.01 -0.01 03/2018
  FPC Falco Resources -0.01 -0.01 -0.01 03/2018
  SFUN Fang Holdings - 0.03 0.03 03/2018
  FJET Fastjet PLC - - - 12/2017
  FXSIX Fidelity 500 Index Fund 0.03 - 0.02 03/2018
  FSAM Fifth Street Asset - 0.09 - 03/2018
  GPFOY Financiero Inbursa ADR - 0.15 - 03/2018
  FC Firm Capital Mortgage Invest Corp 0.24 0.24 0.23 03/2018
  FC Firm Capital Mortgage Invest Corp 0.24 0.24 0.23 03/2018
  FACO First Acceptance 0.13 - - 03/2018
  FABK First Advantage B - - - 03/2018
  FBPI First Bancorp of Indiana Inc - - - 03/2018
  FGBI First Guaranty Bancshares Inc 0.41 0.39 - 03/2018
  FNBCQ First NBC Bank - 0.01 - 03/2018
  FUSB First US Bancshares - - - 03/2018
  FUNC First United 0.35 - - 03/2018
  SVVC Firsthand Technology Value Closed - - - 03/2018
  BDL Flanigans Enterprises Inc - - - 03/2018
  FSI Flexible Solutions 0.06 0.03 -0.13 03/2018
  FMS Focus Graphite - - - 03/2018
  FCCG Fog Cutter Cap Grp# - - - 03/2018
  FOR Forestar - - - 03/2018
  FORTY Formula Systems ADR - - - 03/2018
  FSUMF Fortescue Metals - - - 03/2018
  FT Fortune Minerals - - - 03/2018
  FT Fortune Minerals - - - 03/2018
  FORD Forward Industries 0.1 - - 03/2018
  FWP Forward Pharma A S - - -0.25 03/2018
  FOXT Foxtons - - - 03/2018
  FRK Front Range Resources - - - 03/2018
  FNCX FunctionX - - - 03/2018
  DROP Fuse Science, Inc - - - 03/2018
  FFHL Fuwei Films Holdings - - - 03/2018
  GFS G4S - - - 03/2018
  GFSZY G4S ADR - - - 03/2018
  GFG GFG Resources -0.01 -0.02 -0.01 03/2018
  GLG GLG Life Tech - - - 03/2018
  GDV Gabelli Dividend & Income Closed - - - 03/2018
  GLXZ Galaxy Gaming Inc - - - 03/2018
  GPIC Gaming Partners - - - 03/2018
  GMRG Gaming Realms - - - 03/2018
  SIBNq Gazprom Neft ADR - 1.7 1.08 03/2018
  GZPFY Gazprom Neft ADR - 1.7 1.08 03/2018
  JOB General Employment Enterprises -0.27 -0.01 -0.18 03/2018
  GSIH General Steel - - - 03/2018
  GDC Genesis Land Development Corp. - - - 03/2018
  GNUS Genius Brands International Inc - -0.12 -0.16 03/2018
  GGLR Geoglobal Resources - - - 03/2018
  GIX Geologix Explorations - - - 03/2018
  GIX Geologix Explorations - - - 03/2018
  GMET Geomet - - - 03/2018
  GXR Georox Resources - - - 03/2018
  GIGM Giga Media Ltd - - - 03/2018
  GLLA Gilla Inc - - - 03/2018
  GIT Gitennes Exploration Inc - - - 03/2018
  GLCH Gleacher - - - 03/2018
  GLBZ Glen Burnie - - - 03/2018
  GAHC Global Arena - - - 03/2018
  GLBR Global Brokerage - - - 03/2018
  QCLSY Global PVQ ADR - - - 03/2018
  GSB GlobalSCAPE - - - 03/2018
  GLRI Glori Energy Inc - - - 03/2018
  GLOW Glowpoint - - - 03/2018
  GMN GobiMin Inc. - - - 03/2018
  GSV Gold Standard - -0.01 -0.01 03/2018
  GQC GoldQuest Mining - - - 03/2018
  GQC GoldQuest Mining - - - 03/2018
  GSR Goldstrike Resources - - - 03/2018
  GSR Goldstrike Resources - - - 03/2018
  GOVB Gouverneur Bancorp - - - 03/2018
  GCFB Granite City Food OTC - - - 03/2018
  GTPS Great American Bancorp - - - 03/2018
  GBSNQ Great Basin Scientific - - - 03/2018
  SIM Grupo Simec ADR 0.30 0.22 -0.16 03/2018
  GTMAY Grupo TMM SAB - - - 03/2018
  GPRC Guanwei - - - 03/2018
  STLY HG Holdings - - - 03/2018
  HMMa Hammond Manufacturing - - - 03/2018
  HPSa Hammond Power Solutions - - - 03/2018
  HPSa Hammond Power Solutions - - - 03/2018
  HJLI Hancock Jaffe Laboratories 0.03 - 0.02 03/2018
  HSNGY Hang Seng Bank - - - 03/2018
  HNGR Hanger -2.89 -0.33 -0.22 03/2018
  HRBR Harbor Diversified - - - 03/2018
  GIGA Hard Creek Nickel - - - 03/2018
  HMY Harmony Gold Mining - 0.05 - 03/2018
  HAUP Hauppauge Digital OTC - - - 03/2018
  HWBK Hawthorn Bancshares - - - 03/2018
  HESG Health Sciences Gr - - - 03/2018
  HEWA Healthwarehouse.Com - - - 03/2018
  HPPI Hedgepath Pharma Inc - - - 03/2018
  HEB Hemispherx Biopharma - - - 03/2018
  HIL Hill - - 0.02 03/2018
  HLM_p Hillman Group Capital Trust Pref - - - 03/2018
  HENC Holloman Energy Corp - - - 03/2018
  HOLL Hollywood Media Co - - - 03/2018
  HLFN Home Loan Financial Corp - - - 03/2018
  HPHW Hooper Holmes - - - 03/2018
  HZM Horizonte Minerals - - - 03/2018
  HGT Hugoton Royalty Trust - - - 03/2018
  HOC Hunter Oil - - - 03/2018
  HDYNQ Hyperdynamics - - -0.21 03/2018
  HDII Hypertension Diagnostics - - - 03/2018
  IGGGF IGG Inc - - - 03/2018
  IPT IMPACT Silver - - - 03/2018
  IPT IMPACT Silver - - - 03/2018
  IMRSQ IMRIS Inc. - - - 03/2018
  INV INV Metals Inc 0.01 -0.02 -0.01 03/2018
  IQE IQE - - 0.02 03/2018
  ESINQ ITT Educational Services - -0.31 - 03/2018
  ITUS ITUS Corp - - - 04/2018
  IMM ImmuPharma - - - 03/2018
  IMNP Immune Pharma -0.15 -0.11 -1.68 03/2018
  IOR Income Opportunity Realty 0.17 - - 03/2018
  IDSA Industrial Services - - - 03/2018
  IMCI Infinite Group Inc - - - 03/2018
  IFNY Infinity Energy Res - - - 03/2018
  IFON InfoSonics - - - 03/2018
  IHT InnSuites Hospitality - - - 04/2018
  INOD Innodata -0.08 - -0.08 03/2018
  ISIG Insignia 0.01 - - 03/2018
  NSPX Inspyr Therapeutics - - - 03/2018
  INVI Integral Vision Inc - - - 03/2018
  ICLD InterCloud Systems - - - 03/2018
  LINK Interlink Electronics - - - 03/2018
  IBOC International Bancshares - - - 03/2018
  IFR International Frontier Resources - - -0.02 03/2018
  IFR International Frontier Resources - - -0.02 03/2018
  ITH International Tower Hill - - - 03/2018
  THM International Tower Hill - - - 03/2018
  INAR Internetarray - - - 03/2018
  INPHQ Interphase - - - 03/2018
  ITX Intertain Group - 0.54 0.36 03/2018
  ITX Intertain Group - 0.54 0.36 03/2018
  INPP Intl Public Partnership - - - 03/2018
  INTHY Intouch Hol - 0.13 - 03/2018
  INVT Inventergy - - - 03/2018
  IVX Inventronics - - - 03/2018
  ITIC Investors Title 5.08 - 5.08 03/2018
  ISRL Isramco - - - 03/2018
  IVANF Ivanhoe Energy - - - 03/2018
  JASO JA Solar - 0.4 0.39 03/2018
  JMC JPMorgan Chinese - - - 03/2018
  JFJ JPMorgan Japanese - - - 03/2018
  NILSY JSC MMC Norilsk Nickel ADR - - - 03/2018
  NKELyq JSC MMC Norilsk Nickel ADR - - - 03/2018
  JCDAF Jacada Ltd - - - 03/2018
  JXSB Jacksonville (JXSB) - - - 03/2018
  0IN3pa Jacquet Metal - - - 03/2018
  JFC Jaguar Financial Corporation - - - 03/2018
  JFBC Jeffersonville Bancorp - - - 03/2018
  JERT Jer Inv Trust New - - - 03/2018
  JUHL Juhl Energy - - - 03/2018
  JMEI Jumei International Holding - - - 03/2018
  0QNGs Jungfraubahn Holding AG - - - 03/2018
  JEC Jura Energy - - - 03/2018
  0H65mi Juventus - - - 03/2018
  KTCIY KTG ADR - 0.92 - 03/2018
  HGEN KaloBios Pharma -1.46 - - 03/2018
  KRN Karnalyte Resources - - - 03/2018
  KFFB Kentucky First Federal - - - 03/2018
  KRI Khan Resources Inc - - - 03/2018
  KIDBQ Kid Brands - - - 03/2018
  KND Kindred Healthcare - 0.15 0.2 03/2018
  KFS Kingsway Financial -0.11 - - 03/2018
  KOSS Koss -0.11 - - 03/2018
  LBP LB-Shell PLC - - - 05/2018
  LMD LED Medical - - - 03/2018
  LMD LED Medical - - - 03/2018
  SCD LMP Capital And Income Closed Fund - - - 03/2018
  SCX LS Starrett - - - 03/2018
  LTORY Larsen Toubro ADR - 0.33 - 03/2018
  LARTq Larsen&Toubro - 0.33 - 03/2018
  LTTC Lattice Incorporated - - - 03/2018
  LBIX Leading Brands - - - 02/2018
  LGEN Legal & General - - - 03/2018
  LGGNY Legal & General Group Plc - - - 03/2018
  LEJU Leju Holdings - -0.23 -0.16 03/2018
  LBCP Liberty Bancorp Inc - - - 03/2018
  LEXEA Liberty Expedia -1.67 -1.1 -1.64 03/2018
  LEXEB Liberty Expedia B -1.67 -1.1 -1.64 03/2018
  LWAY Lifeway 0.00 0.05 -0.11 03/2018
  LIWA Lihua - - - 03/2018
  LIME Lime Energy - - - 03/2018
  LKM Link Motion ADR - - - 03/2018
  LIQDQ Liquid Holdings Group - - - 03/2018
  LVWD Liveworld, Inc. - - - 03/2018
  LOCMQ Local Corp - - - 03/2018
  LGTa Logistec - - - 03/2018
  LGTb Logistec Sub Vtg Cl B - - - 03/2018
  LGTb Logistec Sub Vtg Cl B - - - 03/2018
  EVARF Lombard Medical - - - 03/2018
  LORL Loral Space - - - 03/2018
  LKOH Lukoil - 2.82 2.83 03/2018
  LKOHyq Lukoil DRC - 2.82 2.83 03/2018
  LUKOY Lukoil DRC - 2.82 2.83 03/2018
  LYDIF Lydian International -0.01 - -0.01 03/2018
  YQ M17 Entertainment 0.03 - 0.02 03/2018
  MTSL MER - - - 03/2018
  MFCB MFC - - - 03/2018
  MGTI MGT Capital - - -0.5 03/2018
  MIS MIstango River Resources Inc - - - 03/2018
  MMRF MMRGlobal - - - 03/2018
  MVO MV Oil Trust - - - 03/2018
  MBVX MabVax Therapeutics - - -1.62 03/2018
  MVN Madalena Ventures - - - 03/2018
  MNGA MagneGas -0.52 -0.3 -1.51 03/2018
  0KJB Man SE ST - - - 03/2018
  MOZ Marathon Gold Corporation - - - 03/2018
  MOZ Marathon Gold Corporation - - - 03/2018
  MQX Marquee Energy - - -0.03 03/2018
  MAR Marret Resource Corp. - - - 03/2018
  LLG Mason Graphite Inc. - -0.02 -0.03 03/2018
  LLG Mason Graphite Inc. - -0.02 -0.03 03/2018
  MATR Mattersight - -0.11 -0.05 03/2018
  MLP Maui Land&Pineapple - - - 03/2018
  MKTY Mechanical Technolgy - - - 03/2018
  MGA Mega Uranium - - - 03/2018
  MGA Mega Uranium - - - 03/2018
  MLR Melior Resources Inc - - - 03/2018
  MELR Melrose Bancorp - 0.27 0.09 03/2018
  MHGU Meritage Hospitality - - - 03/2018
  MEOBF Mesoblast - -0.04 0.03 03/2018
  MESO Mesoblast - -0.22 0.15 03/2018
  WOWI Metro One Telecom - - - 03/2018
  MBX Microbix Biosystems Inc. - - - 03/2018
  MDRPF Midas Gold Corp. - - - 03/2018
  MBVA Millenium Bankshares - - - 03/2018
  MHCC Millennium Hlthcre - - - 03/2018
  MISVF Minco Silver - - - 03/2018
  MMXM Minds + Machines - - 0.00 03/2018
  MSNFY Minera Frisco ADR - 0.06 -0.06 03/2018
  MRZ Mirasol Resources - - - 03/2018
  MRZ Mirasol Resources - - - 03/2018
  MOSE Mobile Streams - - - 03/2018
  MOST MobileSmith - - - 03/2018
  0FB0 Mota Engil - - - 03/2018
  MMPWQ Multimedia Platforms - - - 03/2018
  MUN Mundoro Capital Inc - - 0.00 03/2018
  MSLP Musclepharm Corp - - -0.18 03/2018
  MUM Mustang Minerals - - - 03/2018
  MYRX Myrexis Inc Cmn Stk - - - 03/2018
  NVIC N-Viro Intl Corp - - - 03/2018
  NASB NASB 0.87 - - 03/2018
  NFEC NF Energy Saving - - - 03/2018
  LUKFY NK Lukoil ADR - 2.82 2.83 03/2018
  NVEC NVE Corporation 0.8 0.74 - 03/2018
  NKW Naikun Wind Energy Group Inc. - - - 03/2018
  NK NantKwest Inc - -0.34 -0.31 03/2018
  NASA Nasstar - - 0.00 03/2018
  NPK National Presto Industries - - - 03/2018
  NUSMF Nautilus Minerals Inc. - - - 03/2018
  NMX Nemaska Lithium -0.08 -0.01 -0.01 03/2018
  NMX Nemaska Lithium -0.08 -0.01 -0.01 03/2018
  NEOM NeoMedia Tech - - - 03/2018
  NEPH Nephros - - - 03/2018
  NBEV New Age Beverages -0.07 -0.04 -0.15 03/2018
  GBR New Concept Energy -0.07 - - 03/2018
  NEN New England Realty - - - 03/2018
  NML New Millennium Iron - - - 03/2018
  NML New Millennium Iron - - - 03/2018
  NSLPQ New Source Energy Partners LP - - - 03/2018
  NYRT New York REIT - - - 03/2018
  NEWLF NewLeads - - - 03/2018
  NCMGF Newcrest Mining - 0.4 0.15 03/2018
  NCMGY Newcrest Mining Ltd PK - 0.4 0.15 03/2018
  NCCa Newfoundland Capital - - - 03/2018
  NXE NexGen Energy - -0.01 -0.06 03/2018
  NXE NexGen Energy -0.16 -0.01 -0.06 03/2018
  NSRCF NextSource Materials - - - 03/2018
  NEXT NextSource Materials - - - 03/2018
  NEXT NextSource Materials - - - 03/2018
  NICK Nicholas Financial - - - 03/2018
  NIOBF Niocorp Developments - - - 03/2018
  NORNQ Noranda Aluminum - - - 03/2018
  NAO Nordic American Offshore - -0.13 -0.15 03/2018
  NATDQ North Atlantic Drilling - -3.13 - 03/2018
  NADLQ North Atlantic Drilling - -3.13 - 03/2018
  NMD North Midland Construction PLC - - - 03/2018
  NUKh North Sea Energy - - - 03/2018
  NGC Northern Graphite Corporation 0.00 - 0.00 03/2018
  NGC Northern Graphite Corporation 0.00 - 0.00 03/2018
  FFNM Northern Michigan Bancorp - - - 03/2018
  NEE Northern Vertex Mining - - - 03/2018
  NOVN Novan -0.47 -0.53 -0.52 03/2018
  NOVC Novation Companies -5.90 - - 03/2018
  NYMX Nymox Pharmaceutical - - - 03/2018
  OHRP OHR -0.04 -0.07 -0.07 03/2018
  OMEX Odyssey - - - 03/2018
  OLCB Ohio Legacy Corp - - - 03/2018
  OIBRc Oi ADR - -0.33 -7.99 03/2018
  OIBRQ Oi ADR Pref - -0.07 -1.6 03/2018
  0FHP Olav Thon Eien - - 3.05 03/2018
  OML Old Mutual - - - 03/2018
  OMCM OmniComm Systems Inc - - - 03/2018
  OHGI One Horizon - - - 03/2018
  ONSM Onstream Media Corp - - - 03/2018
  OPBK Open Bank - 0.23 0.18 03/2018
  OBAS Optibase - - - 03/2018
  OPHC OptimumBank Holdings - - - 03/2018
  ORBT Orbit - - - 03/2018
  ORTh Orbite Tech - - - 03/2018
  OREXQ Orexigen Therapeutics - -2.17 -2.06 03/2018
  ORGN Origen Financial - - - 03/2018
  SEED Origin - - - 03/2018
  OESX Orion Energy - -0.07 -0.05 03/2018
  OEDVQ Osage Expl & Dev - - - 03/2018
  OSIR Osiris Therapeutics -0.02 - - 03/2018
  OSK Osisko Mining - -0.03 -0.03 03/2018
  OSK Osisko Mining - -0.03 -0.03 03/2018
  OXBR Oxbridge Re - - - 03/2018
  PED PEDEVCO - - - 03/2018
  0MN3 PGE SA - - - 03/2018
  PHII PHI Inc - - - 03/2018
  PHIIK PHI NV - - - 03/2018
  PICO PICO Holdings - - - 03/2018
  PTK POET Technologies - - -0.01 03/2018
  PTK POET Technologies - - -0.01 03/2018
  PALAF Paladin Energy - -0.02 - 03/2018
  PZG Paramount Gold Nevada - -0.05 -0.08 03/2018
  PBHC Pathfinder Bancorp 0.24 - - 03/2018
  PNTPQ Patriot National - 0.07 - 03/2018
  PDCO Patterson - 0.31 0.43 04/2018
  PENC Pen Inc - - - 03/2018
  PCOA Pendrell - - - 03/2018
  PENYF PentaNova Energy - - - 03/2018
  0REQco Per Aarsleff B - 2.6 3.8 03/2018
  VRY Petro Victory Energy - - - 03/2018
  PSJEY Petsec Energy ADR - - - 03/2018
  PARS Pharmos Corp - - - 03/2018
  PTGCY Pharol SGPS ADR - - - 03/2018
  0FQ8 Pharol SGPS SA - - - 03/2018
  PZRXQ PhaseRx - - - 03/2018
  PNGAY Ping An Insurance Company of China 0.44 0.43 0.4 03/2018
  PRRR Pioneer Railcorp - - - 03/2018
  PLAZ Plaza Centers - - - 03/2018
  PTSXQ Point.360 - - - 03/2018
  POND Pond Tech - - - 03/2018
  PARD Poniard Pharma - - - 03/2018
  PTBTQ Pope Talbot Inc - - - 03/2018
  PSID PositiveID - - - 03/2018
  PSTRQ PostRock Energy - - - 03/2018
  PSIX Power Solutions - - - 03/2018
  PRPO Precipio - - - 03/2018
  PLLRF Prelios - - - 03/2018
  PBIO Pressure Biosciences - - - 03/2018
  PNRG PrimeEnergy - - - 03/2018
  PRSG Primus Guaranty - - - 03/2018
  PNBC Princeton National Bancorp - - - 03/2018
  PRZM Prism Tech - - - 03/2018
  PDEX Pro-Dex 0.11 0.05 0.08 03/2018
  PRPH ProPhase Labs - - - 03/2018
  IPDN Professional Diversity - - - 03/2018
  PMN Promis Neurosciences -0.01 -0.01 -0.01 03/2018
  PMN Promis Neurosciences -0.01 -0.01 -0.01 03/2018
  PRISY Promotora De Informaciones - - - 03/2018
  0R7Wmc Promotora de Informaciones - - - 03/2018
  PPIRx Prophotonix - - - 03/2018
  PTIX Protagenic Therapeutics - - - 03/2018
  PVCT Provectus - - - 03/2018
  PRU Prudential - - - 03/2018
  PUK Prudential Public ADR - - - 03/2018
  PRMLY Prumo Logistica - - - 03/2018
  PUDA Puda Coal New - - - 03/2018
  QKLS QKL Stores Inc - - - 03/2018
  QMX QMX Gold - - - 03/2018
  QMX QMX Gold - - - 03/2018
  QFORQ Quadrant 4 System - - - 03/2018
  QTWWQ Quantum - - - 03/2018
  QTM Quantum - 0.23 - 03/2018
  RASF RAIT Financial - -0.08 - 03/2018
  RWC RELM Wireless - - - 03/2018
  RHIM RHI Magnesita - - - 03/2018
  RTG RTG Mining Inc - - -0.02 03/2018
  VCTL Rainmaker - - - 03/2018
  RPC Raise Production Inc - - - 03/2018
  REEMF Rare Element - - - 03/2018
  RMNh Red Tiger Mining - - - 03/2018
  KUT Redishred Capital - - 0.01 03/2018
  RHE Regional Health - - -0.08 03/2018
  RHE Regional Health - - -0.08 03/2018
  RPMT Rego Payment Architectures - - - 03/2018
  RMTD Remote Dynamics Inc - - - 03/2018
  SOL ReneSola - 0.03 0.04 03/2018
  RNVA Rennova Health - - - 03/2018
  RENN Renren - - - 03/2018
  RSPI RespireRx Pharma - - - 03/2018
  RGDXQ Response Genetics - - - 03/2018
  RVP Retractable - - - 03/2018
  RVV Revive Therapeutics - - - 03/2018
  RVV Revive Therapeutics - - - 03/2018
  REXXQ Rex Energy - -0.33 -2.73 03/2018
  RPI_u Richards Packaging Income Fund - - - 03/2018
  RIHT Rightscorp, Inc - - - 03/2018
  RRTS Roadrunner - 0.11 -9.73 03/2018
  RCPIQ Rock Creek Pharma - - - 03/2018
  RDIh Rockwell Diamonds - - - 02/2018
  RMCF Rocky Mountain Chocolate 0.08 - 0.16 02/2018
  RUM Rocky Mountain Liquor - - - 03/2018
  ROSGF Rosetta Genomics - - - 03/2018
  ROYL Royale Energy - - - 03/2018
  RBCN Rubicon Tech - - - 03/2018
  RPM Rye Patch Gold - -0.1 -0.03 03/2018
  SIETY SA D'Ieteren ADR 0.03 - 0.02 03/2018
  SIF SIFCO - - - 03/2018
  SIGA SIGA Tech - - - 03/2018
  SPHXY SM Prime ADR - 0.25 0.25 03/2018
  0Q90pa SQLi - - - 03/2018
  SRTI SRTI Blockchain - - - 03/2018
  STRI STR - - - 03/2018
  SSKN STRATA Skin Sciences - - -0.1 03/2018
  SWKH SWK Holdings - - - 03/2018
  SBR Sabine Royalty Trust 0.67 - - 03/2018
  SAVXY Sahaviriya Steel ADR - - - 03/2018
  SJT San Juan Basin Royalty Trust - - - 03/2018
  SMGBY San Miguel ADR - - - 03/2018
  PER SandRidge Permian Trust - - - 03/2018
  SDR Sandridge Mississippian Trust II - - - 03/2018
  SFEG Santa Fe Gold Corp - - - 03/2018
  SARA Saratoga Resources - - - 03/2018
  SDRt Schroders - - - 03/2018
  SDR Schroders - - - 03/2018
  SCIL Scientific Learning - - - 03/2018
  SEA Seabridge Gold - - - 03/2018
  SA Seabridge Gold - - - 03/2018
  SEA Seabridge Gold - - - 03/2018
  SDRL Seadrill - -0.19 0.00 03/2018
  SHLD Sears Holdings - -1.69 -1.79 04/2018
  SCU Second Cup - - - 03/2018
  SCU Second Cup - - - 03/2018
  SNFCA Security National Financial - - - 03/2018
  SENEA Seneca Foods A - - - 03/2018
  SENEB Seneca Foods B - - - 03/2018
  SENX Serinus Energy - - -0.04 03/2018
  SVT Servotronics - - - 03/2018
  SVBI Severn - - - 03/2018
  SHSP SharpSpring -0.24 -0.19 -0.05 03/2018
  VALV Shengkai - - - 03/2018
  SHLO Shiloh - 0.26 0.15 04/2018
  SRMC Sierra Monitor Corp - - - 03/2018
  SBR Silver Bear Resources - - - 03/2018
  SBR Silver Bear Resources - - - 03/2018
  SMSMY Sims Metal Management Ltd PK - - - 03/2018
  SING Singlepoint Inc. - - - 03/2018
  SINO Sino-Global - - - 03/2018
  SVA Sinovac Biotech - - - 03/2018
  SEI Sintana Energy - - - 03/2018
  SEI Sintana Energy - - - 03/2018
  SKBI Skystar - - - 03/2018
  HEAT SmartHeat Inc - - - 03/2018
  SDT Sndridg Mis - - - 03/2018
  SOUM SoOum - - - 03/2018
  SRWRY SolarWorld ADR - - - 03/2018
  XPL Solitario Exploration&Royalty - - - 03/2018
  SRNE Sorrento Therape -0.38 -0.27 0.6 03/2018
  SFBC Sound Financial - - - 03/2018
  SOYO Soyo Group Inc - - - 03/2018
  SBSAA Spanish Broadcasting System - - - 12/2017
  LOV Spark Networks - -0.07 - 03/2018
  SPKKY Spark New Zealand ADR - - - 03/2018
  SPGZ Spectrum Group Int - - - 03/2018
  SPI Spi Energy - - - 03/2018
  SPIR Spire - - - 03/2018
  STAF Staffing 360 - -0.05 - 03/2018
  SLA Standard Life - - - 03/2018
  STON StoneMor Partners LP - -0.11 - 03/2018
  STRST Stride Gaming PLC - - - 02/2018
  SUTNY Sumitomo Mitsui Trust Holdings PK - - - 03/2018
  SSY SunLink - - - 03/2018
  SRES Sunrise - - - 03/2018
  SNGSyq Surgutneftegaz ADR - - - 03/2018
  SGTZY Surgutneftegaz ADR - - - 03/2018
  SGTPY Surgutneftegaz OAO - - - 03/2018
  TORZ Sutor Technology - - - 03/2018
  SWGAY Swatch Group AG - - - 03/2018
  0QJVs Swatch I - - - 03/2018
  0QOGs Swiss Prime Site - - - 03/2018
  SEGI Sycamore Entmt Grp - - - 03/2018
  SIHL Symphony International Hlds - - - 03/2018
  SYENF Syngenta - - - 03/2018
  SES Synthesis Energy -0.13 - - 03/2018
  THTI THT - - - 03/2018
  TORM TOR Minerals - - - 03/2018
  TVI TVI Pacific - - - 03/2018
  TBACQ Tandy Brands Acc - - - 03/2018
  TRGM Targeted Medical - - - 03/2018
  TLKGY Telkom SA SOC - - - 03/2018
  TEL Tellza - - - 03/2018
  TENX Tenax Therapeutics - -1 -0.80 03/2018
  TGC Tengasco - - - 03/2018
  TNGNQ Tengion Inc - - - 03/2018
  TVK Terravest - - - 03/2018
  TPLh Tethys Petroleum - - - 03/2018
  TPLh Tethys Petroleum - - - 03/2018
  TLOG TetraLogic Pharma - - - 03/2018
  TFG Tetragon - - - 03/2018
  INTG The Intergroup - - - 03/2018
  TLRS Timberline - - - 03/2018
  TOFB Tofutti Brands - - - 03/2018
  TR Tootsie Roll Industries - - - 03/2018
  TISA Top Image Systems - 0.01 -0.06 03/2018
  TOPS Top Ships - - - 03/2018
  TRCH Torchlight Energ - - - 03/2018
  TPZ Tortoise PowerEnergy Infrast Closed - - - 03/2018
  TWER Towerstream - - - 03/2018
  TNLX Trans Lux Cp - - - 03/2018
  TCI Transcontinental - - - 03/2018
  TXCCQ Transwitch Cp New - - - 03/2018
  TML Treasury Metals Inc - - - 03/2018
  TML Treasury Metals Inc - - - 03/2018
  TZZ Trez Capital Mortgage - - - 03/2018
  TZZ Trez Capital Mortgage - - - 03/2018
  TRITF Tri-Tech Holding - - - 03/2018
  TGIC Triad Guaranty - - - 03/2018
  TMED Trimedyne Inc - - - 03/2018
  TPCA Tropicana Entmt Inc - - - 03/2018
  TRUU True Drinks Holdings - - - 03/2018
  TGX True North Gems Inc. - - - 03/2018
  THST Truett-Hurst - - - 03/2018
  TRUHY Truly International ADR - - 0.05 03/2018
  0KD1mc Tubacex - - -0.16 03/2018
  UEX UEX Corporation - - - 03/2018
  UEX UEX Corporation - - - 03/2018
  USRM US Stem Cell - - - 03/2018
  USX US Xpress Enterprises 0.03 - 0.02 03/2018
  ULTRF Ultrapetrol Bahamas - - - 03/2018
  UNXLQ Uni-Pixel - -0.07 - 03/2018
  UNAM Unico - - - 03/2018
  UOIP Unifiedonlne Inc - - - 03/2018
  UGNEQ Unigene Labs Inc - - - 03/2018
  UCBA United Community Bancorp - - - 03/2018
  UNC United Corporations - - - 03/2018
  UAMY United States Antimony - - - 03/2018
  UG United-Guardian - - - 03/2018
  UANC Urban&Civic - - - 03/2018
  ULGX Urologix Inc - - - 03/2018
  VQS VIQ Solutions Inc. - - -0.01 03/2018
  VOC VOC Energy Trust - - - 03/2018
  VSBN VSB Bancorp - - - 03/2018
  PTNDF Vale Indonesia - - - 03/2018
  0IWVbr Van De Velde - - - 03/2018
  VTTVX Vanguard Target Retirement 2025 0.03 - 0.02 03/2018
  VWNFX Vanguard Windsor II 0.03 - 0.02 03/2018
  VTGDF Vantage Drilling - - -7.33 03/2018
  VASO Vaso - - - 03/2018
  NPK Verde Agritech - - - 03/2018
  VER Vernalis - - - 03/2018
  VNLPY Vernalis ADR - - - 03/2018
  VRTA Vestin Realty Mortgage I - - - 03/2018
  VIAP Via Pharmaceuticals - - - 03/2018
  VSPC Viaspace Inc - - - 03/2018
  VRTT Viatar CTC Solutions - - - 03/2018
  VCST Viewcast.Com - - - 03/2018
  VIEWF Viewtran - - - 03/2018
  VCVOF Vinacapital Vietnam 0.03 - 0.02 03/2018
  VHC VirnetX - - - 03/2018
  VSYS Viscount Systems Inc - - - 03/2018
  VGO Vogogo - - - 03/2018
  VGO Vogogo - - - 03/2018
  VLTC Voltari - - - 03/2018
  WVFC WVS Financial - - - 03/2018
  WM Wallbridge Mining Company - - - 03/2018
  WLTGQ Walter Energy - - - 03/2018
  DHCP Walter Invest - -7.91 -3.19 03/2018
  WTGW Watchstone Group - - - 03/2018
  WZENY Webzen ADR - 0.15 - 03/2018
  WMK Weis Markets - - - 03/2018
  WAF West African Resources Ltd - - -0.01 03/2018
  WKM West Kirkland Mining Inc - - - 03/2018
  WRX Western Resources - - - 03/2018
  WLBA Westmoreland Coal - -0.92 1.87 03/2018
  WMLP Westmoreland Resource Partners LP - - - 03/2018
  WTE Westshore Terminals 0.33 0.34 0.35 03/2018
  WTE Westshore Terminals 0.33 0.34 0.35 03/2018
  WHZT Whiting USA Trust II - - - 03/2018
  WHLM Wilhelmina - - - 03/2018
  WVVI Willamette Valley Vineyards - - - 03/2018
  WLFC Willis Lease 1 - - 03/2018
  WIL Wilmington - - - 03/2018
  WINT Windtree Therapeutics 0.81 - 0.81 03/2018
  WOFA Wisdom Homes - - - 03/2018
  WWTH With Inc - - - 03/2018
  WLF Wolfden Resources Corporation - - -0.04 03/2018
  WLF Wolfden Resources Corporation - -0.01 -0.04 03/2018
  XBIT XBiotech Inc -0.32 - - 03/2018
  XBC Xebec Adsorption - - - 03/2018
  XBIO Xenetic Biosciences -0.26 - -0.26 03/2018
  XCOMQ Xtera Communications - 0.16 -1.35 03/2018
  YMI Yellowhead Mining - - - 03/2018
  YOSN Yosen Group - - - 03/2018
  YWRPY Yowie ADR - - - 03/2018
  YUMA Yuma Energy Inc -0.16 - -0.29 03/2018
  ZAZA ZaZa - - - 03/2018
  ZAAP Zap - - - 03/2018
  ZN Zion Oil&Gas - - - 03/2018
  ZOOM Zoom Technologies - - - 03/2018
  BEBE bebe stores - - - 03/2018
  DDXSQ diaDexus - - - 03/2018
  HGGGQ hhgregg - -0.42 -2.10 03/2018
  IGOI iGO Inc - - - 03/2018
  IHRTQ iHeartMedia - - - 03/2018
Tuesday, May 29, 2018
  WMS ADS - -0.06 0.28 03/2018
  AME Abacus Mining - - - 03/2018
  AME Abacus Mining - - - 03/2018
  ARCT Alcobra - -0.47 -1.08 03/2018
  AMBOY Ambow Education - - -4.19 03/2018
  AMWD American Woodmark - 1.17 0.12 04/2018
  ARL Atlantis Resources - - - 12/2017
  AUNFF Aurcana - - - 03/2018
  AXIS Axis Auto Finance - 0.01 0.01 03/2018
  BNS Bank of Nova Scotia - 1.67 1.74 04/2018
  BNS Bank of Nova Scotia - 1.31 1.36 04/2018
  BNS Bank of Nova Scotia - 1.67 1.74 04/2018
  BEM Beowulf - - - 03/2018
  BVXV Biondvax Pharma ADR - - - 03/2018
  BLSSF Black Sea - - - 03/2018
  BAH Booz Allen Hamilton - 0.46 0.48 03/2018
  CBE Cabo Drilling Corp. - - - 03/2018
  CANF Can Fite Biopharma ADR - -0.09 -0.05 03/2018
  CRZ CannaRoyalty - -0.02 -0.03 03/2018
  CRZ CannaRoyalty - -0.02 -0.03 03/2018
  CIHL Caribbean Invest - - - 03/2018
  CVCO Cavco - 1.52 1.28 03/2018
  CKG Chesapeake Gold - - - 03/2018
  CNTE Contura Energy - 4.79 10.83 03/2018
  EDUC Educational Development - - - 02/2018
  ESLT Elbit Systems - - 1.62 03/2018
  EGD Energold Drilling - - -0.11 03/2018
  EVGN Evogene - -0.19 -0.24 03/2018
  GZT Gazit Globe - - - 03/2018
  GZT Gazit Globe - - - 03/2018
  HPQ HP Inc - 0.48 0.48 04/2018
  HEI Heico - 0.53 0.6 04/2018
  HEIa Heico A - 0.53 0.6 04/2018
  ICC ICC Labs - -0.01 -0.01 03/2018
  ICC ICC Labs - -0.01 -0.01 03/2018
  IDL Imaging Dynamics - - - 03/2018
  IDG Indigo Books & Music Inc. - -0.13 - 03/2018
  IROIF Interoil - - - 03/2018
  JT Jianpu Tech - -0.04 -0.06 03/2018
  KTN Kootenay Silver - - - 03/2018
  KTN Kootenay Silver - - - 03/2018
  MDLNF Madalena Ventures - - -0.03 03/2018
  MAHDY Mahindra Mahindra ADR - 0.5 - 03/2018
  MIOh Mindoro Resources - - - 03/2018
  MOMO Momo Inc - 0.41 0.47 03/2018
  LABL Multi-Color - 1.06 0.71 03/2018
  0O6Epa Naturex - - - 03/2018
  NZ New Zealand Energy Corp - - - 03/2018
  NOAH Noah - - 0.81 03/2018
  PNF PIMCO New York Municipal Income - - - 03/2018
  PAGS PagSeguro Digital - 0.18 0.21 03/2018
  PML Panoro Minerals - 0.01 - 03/2018
  P6K Proton Power Systems PLC - - - 12/2017
  QTNT Quotient Ltd - -0.48 -0.47 03/2018
  ROE Renaissance Oil - - -0.01 03/2018
  ROE Renaissance Oil - - -0.01 03/2018
  ROI Route1 Inc - - - 03/2018
  SPIvi S Immo Ag - - - 03/2018
  SB Safe Bulkers - 0.02 0.02 03/2018
  CRM Salesforce.com - 0.46 0.35 04/2018
  SCZ Santacruz Silv - - - 03/2018
  SCZ Santacruz Silv - - - 03/2018
  SGN Scorpio Gold - - - 03/2018
  SHRS Shires Income - - - 03/2018
  SKYS Sky Solar Holdings Adr Rep 8 - -0.05 - 03/2018
  SSC Smartcool Systems Inc - - - 03/2018
  SSC Smartcool Systems Inc - - - 03/2018
  SPTN SpartanNash Co - 0.53 0.41 03/2018
  SMD Strategic Metals - - - 03/2018
  TATT Tat Techno - - - 03/2018
  TELF Telford Homes - - - 03/2018
  TWMC Trans World - - - 04/2018
  VPY Versapay Corp - -0.06 -0.06 03/2018
  WOWa Wow Unlimited - -0.09 -0.09 03/2018
  YOO Yangaroo Inc - - - 03/2018
  YOO Yangaroo Inc - - - 03/2018