Download AppDownload App
11/11/2018 - 11/17/2018
 
Symbol Company EPS Forecast Prev. Imp. Period End
Monday, November 12, 2018
  ACIU AC Immune -0.21 -0.25 -0.20 09/2018
  AGT AGT Food & Ingredients -0.16 0.01 -0.64 09/2018
  AGT AGT Food & Ingredients -0.16 0.01 -0.64 09/2018
  AAS Aberdeen Asian Smaller 0.32 - -0 07/2018
  ACM Aecom Technology 0.83 0.82 0.62 09/2018
  AIFLY Aiful ADR 0.03 - 0.02 09/2018
  0O9B Almirall 0.22 0.1 0.12 09/2018
  USA Americas Silver -0.08 -0.05 0.01 09/2018
  USA Americas Silver -0.08 -0.05 0.01 09/2018
  APU Amerigas Partners LP -0.46 -0.68 -0.33 09/2018
  AST Asterias Biotherapeutics Inc -0.08 -0.1 -0.13 09/2018
  ATTO Atento SA 0.25 0.19 0.2 09/2018
  0I2R Atlantia 0.43 0.43 0.42 09/2018
  ATASY Atlantia SPA 0.25 0.25 0.24 09/2018
  ATHM Autohome ADR 0.91 0.81 0.94 09/2018
  AVNW Aviat -0.12 - 0.51 09/2018
  EQH Axa Equitable 1.23 0.91 0.9 09/2018
  0NV2 Axel Springer 0.72 0.69 0.73 09/2018
  BSQR BSQUARE -0.16 - -0.29 09/2018
  0NWJ Banca Popolare Sondrio - - - 09/2018
  BOMN Boston Omaha - - -0.08 09/2018
  BAK Braskem 0.89 0.72 0.37 09/2018
  CPL CPFL Energia ADR - 0.18 - 09/2018
  CRCUF Canarc Resource Corp. -0 - -0 09/2018
  CARRC Carr’s Group 0.04 - 0.09 08/2018
  EBR Centrais Electricas Brasileiras - - 0.57 09/2018
  EBRb Centrais Eletricas Brasileiras ADR - - 0.57 09/2018
  CHW Chesswood Group 0.34 0.31 0.31 09/2018
  CHW Chesswood Group 0.34 0.31 0.31 09/2018
  CGG China Gold - - - 09/2018
  CGG China Gold - - - 09/2018
  CDEVY City Developments 0.13 0.12 0.16 09/2018
  CCNI Command Center 0.11 - 0.11 09/2018
  CDOR Condor Hospitality 0.21 -0.01 0.23 09/2018
  CPI Condor Petroleum -0.10 -0.10 -0.12 09/2018
  CRESY Cresud SACIF 4.1 - - 09/2018
  CYAN Cyanotech - - -0.22 09/2018
  CYCC Cyclacel -0.18 -0.17 -0.16 09/2018
  CELP Cypress Energy Partners LP 0.26 0.22 0.24 09/2018
  DCM Data Communications - - -0.06 09/2018
  DCM Data Communications - - -0.06 09/2018
  DFRG Del Friscos -0.07 -0.26 0.22 09/2018
  DNN Denison Mines -0.01 -0.01 -0.01 09/2018
  DTY Dignity PLC - - 0.61 09/2018
  DNG Dynacor Gold Mines Inc. 0.03 - 0.04 09/2018
  DNGDF Dynacor Gold Mines Inc. 0.02 - 0.03 09/2018
  DNG Dynacor Gold Mines Inc. 0.03 - 0.04 09/2018
  EPS Epsilon Energy - - 0.04 09/2018
  EPS Epsilon Energy - - 0.04 09/2018
  ERYP Erytech Pharma ADR -0.74 -0.72 -0.5 09/2018
  EZIDF Ezion Holdings -0.01 - 0.03 09/2018
  0HAA FCC - - - 09/2018
  FOCS Focus Financial Partners 0.46 0.47 -0.08 09/2018
  FTEK Fuel Tech 0.04 - -0.07 09/2018
  FUAIY Funai Electric ADR 0.03 - - 09/2018
  GEO Geodrill Ltd -0.11 0.02 0.04 09/2018
  GILT Gilat 0.09 - 0.07 09/2018
  GLBS Globus Maritime 0.08 - -0.03 09/2018
  GXO Granite Oil 0.02 0.08 -0.01 09/2018
  GXO Granite Oil 0.02 0.08 -0.01 09/2018
  0YB1 HUYA - 0.04 -2.07 09/2018
  HUYA HUYA 0.08 0.04 -2.07 09/2018
  HVRRY Hannover Re 0.79 0.36 1.35 09/2018
  0M9A Hannover Rueckversicherung SE 1.41 0.62 2.34 09/2018
  HRX Heroux-Devtek Inc. 0.12 0.13 0.1 09/2018
  HRX Heroux-Devtek Inc. 0.12 0.13 0.1 09/2018
  HZM Horizonte Minerals - - -0 09/2018
  HZM Horizonte Minerals - - - 09/2018
  0GW3 Hufvudstaden A 1.26 1.25 1.28 09/2018
  IN InMed Pharma -0.02 - -0.02 09/2018
  IN InMed Pharma -0.02 - -0.02 09/2018
  0KED Infineon 0.28 0.27 0.24 09/2018
  IFNNY Infineon ADR 0.32 0.31 0.28 09/2018
  INTZ Intrusion Inc 0.04 - 0.03 09/2018
  KER Kerr Mines -0 - -0 09/2018
  KRNT Kornit Digital Ltd 0.13 0.11 0.09 09/2018
  0H7I Lanxess AG 1.41 1.31 1.77 09/2018
  LTBR Lightbridge -0.15 - -0.14 09/2018
  LUB Lubys -0.11 - -0.13 08/2018
  MRIC MRI Interventions -0.13 - -0.17 09/2018
  MACE Mace Security Intl - - - 09/2018
  MTNB Matinas BioPharma -0.03 -0.04 -0.04 09/2018
  MCS McCarthy & Stone PLC 0.07 - 0.01 08/2018
  MCKS Mckay 0.12 - 0.28 09/2018
  MFIN Medallion -0.19 0.07 -0.6 09/2018
  MI_u Minto Apartment REIT - - - 09/2018
  0IE3 Molmed - - - 09/2018
  MROGyq Mosenergo DRC - - - 09/2018
  MPVD Mountain Province Diamonds 0.08 0.02 -0.03 09/2018
  MPVD Mountain Province Diamonds 0.08 0.02 -0.03 09/2018
  MPVD Mountain Province Diamonds 0.06 0.02 -0.02 09/2018
  0OHG NH Hoteles 0.09 0.03 0.11 09/2018
  NVGS Navigator Holdings 0.01 -0.02 -0.06 09/2018
  NTGN Neon Therapeutics -0.67 -0.79 -0.43 09/2018
  BCI New Look Vision 0.56 0.31 0.6 09/2018
  NINE Nine Energy 0.68 0.56 0.37 09/2018
  NAT Nordic American Tankers -0.21 -0.12 -0.19 09/2018
  NTBR Northern Bear 0.07 - 0.05 09/2018
  NVA NuVista Energy 0.02 0.13 0.04 09/2018
  NVA NuVista Energy 0.02 0.13 0.04 09/2018
  0M69 OTP Bank 354 243.8 347 09/2018
  OTPBq OTP Bank Nyrt DRC 0.63 0.43 0.62 09/2018
  ONCY Oncolytics Biotech -0.15 -0.21 -0.21 09/2018
  ONC Oncolytics Biotech -0.2 -0.3 -0.27 09/2018
  ONC Oncolytics Biotech -0.2 -0.3 -0.27 09/2018
  STKS One Group Hospitality -0.01 0.03 0.02 09/2018
  OBC Online Blockchain -0.02 - -0 06/2018
  OXIG Oxford Instruments 0.15 - 0.17 09/2018
  0FMO PKO Bank Polski 0.83 0.81 0.75 09/2018
  PAM Pampa Energia ADR -2.59 -2.42 -2.23 09/2018
  FENG Phoenix New Media -0.04 0.04 0.1 09/2018
  PNP Pinetree Capital - - 0.03 09/2018
  PLNHF Planet 13 -0.01 - -0.04 09/2018
  PLTH Planet 13 -0.01 - - 09/2018
  PVG Pretium Resources 0.14 0.09 0.26 09/2018
  QD Qudian Inc - 0.35 0.34 09/2018
  0KF1 Questerre Energy Corporation -0.06 0.03 0.02 09/2018
  QEC Questerre Energy Corporation -0.01 0.01 - 09/2018
  QTT Qutoutiao -0.4 -0.09 -0.39 09/2018
  ROAN Roan Resources 0.21 0.17 0.06 09/2018
  SMHI SEACOR Marine -0.71 -1 -1.25 09/2018
  SRV_u SIR Royalty Income Fund 0.34 0.31 0.34 09/2018
  0G3U SP Group - - - 09/2018
  0O0N Schouw&Co 9.8 11.39 8.47 09/2018
  SNES SenesTech -0.14 -0.11 -0.25 09/2018
  SRB Serabi Gold - - - 12/2018
  SMTS Sierra Metals Inc. 0.02 0.05 0.07 09/2018
  EDTXF Spectral Med - - -0 09/2018
  SII Sprott Inc. 0.01 0.03 0.02 09/2018
  SII Sprott Inc. 0.01 0.03 0.02 09/2018
  STXS Stereotaxis -0.01 - -0.02 09/2018
  0H6I Telecom Italia 0.02 0.02 0.02 09/2018
  TIa Telecom Italia A 0.27 0.27 0.23 09/2018
  TI Telecom Italia ADR 0.27 0.27 0.23 09/2018
  KEG_u The Keg Royalties 0.25 - 0.51 09/2018
  TDW Tidewater -0.41 -0.41 - 09/2018
  TMDI Titan Medical -0.41 -0.62 -0.43 09/2018
  UGI UGI -0.05 -0.04 0.09 09/2018
  UMRX Unum Therapeutics -0.34 -0.35 -0.31 09/2018
  URGN UroGen Pharma -1.28 -1.06 -1.14 09/2018
  UROV Urovant Sciences -1.23 -0.69 -0.12 09/2018
  VHI Valhi 0.12 0.22 0.03 09/2018
  VERI Veritone -0.6 -0.71 -0.72 09/2018
  VFF Village Farms International Inc -0.05 -0.08 -0.07 09/2018
  VFF Village Farms International Inc -0.05 -0.08 -0.07 09/2018
  WHRW Warehouse REIT 0.03 - - 09/2018
  YPF YPF Sociedad Anonima 0.94 0.26 0.19 09/2018
  YY YY A 1.76 1.67 2.03 09/2018
  YRD Yirendai Ltd 0.86 0.54 1.08 09/2018
Tuesday, November 13, 2018
  PIH 1347 Property In -0.41 -0.01 -0.04 09/2018
  TPNL 3Pea Intl 0.02 - 0.02 09/2018
  0N54 A2A 0.02 - 0.02 09/2018
  AEMMY A2A ADR 0.11 - 0.12 09/2018
  AVRO AVROBIO -0.49 -0.91 -1.15 09/2018
  0MG0 Aareal Bank AG 0.7 0.67 0.62 09/2018
  ABGOY Abengoa ADR - - - 09/2018
  ADT Adept 0.06 - 0.1 09/2018
  AAP Advance Auto Parts 1.84 1.13 1.97 12/2018
  AOIFF Africa Oil Corp - - -0.1 09/2018
  AOI Africa Oil Corp 0.00 - -0.13 09/2018
  AOI Africa Oil Corp 0.00 - -0.13 09/2018
  ADERY Aida Engineering ADR 1.13 1.88 1.38 09/2018
  AKR Akers Biosciences - - -0.03 09/2018
  ALBO Albireo Pharma -1.17 -1.03 -1.22 09/2018
  ALC Algoma Central Corporation 0.49 0.58 0.36 09/2018
  ALC Algoma Central Corporation 0.49 0.58 0.36 09/2018
  WTER Alkaline Water Co -0.03 - -0.04 09/2018
  ALT Altimmune -1.73 -5.4 -10.2 09/2018
  ALV Alvopetro Energy -0.01 -0.03 -0.01 09/2018
  0MJF Ambu 0.48 0.48 0.46 09/2018
  AMRS Amyris -1.67 -0.17 0.05 09/2018
  APLS Apellis Pharma -0.64 -0.71 -0.61 09/2018
  APTX Aptinyx -0.43 -0.46 -0.25 09/2018
  ARMK Aramark Holdings 0.7 0.72 0.47 09/2018
  ARDS Aridis Pharma -1.97 -1 -0.86 09/2018
  ASTC Astrotech -1.05 - -1.05 09/2018
  ATOS Atossa Genetics -0.64 -0.65 -2.9 09/2018
  0MK2 Atrium Ltd - - - 09/2018
  APR_u Automotive Properties RE 0.34 0.26 0.32 09/2018
  ASO Avesoro Resources -0.26 - -0.07 09/2018
  ASO Avesoro Resources -0.26 - -0.07 09/2018
  AWLCF Awilco Drilling -0.21 -0.17 -0.16 09/2018
  AZRE Azure Power Global -0.03 -0.09 -0.16 09/2018
  BMEB B&M European Value Retail SA 0.09 7.36 - 09/2018
  BIOL BIOLASE -0.23 -0.23 -0.24 09/2018
  BTG BTG 0.2 19.20 - 09/2018
  BAD Badger Daylighting 0.69 0.63 0.52 09/2018
  BAD Badger Daylighting 0.69 0.63 0.52 09/2018
  BZH Beazer Homes USA 1.5 0.98 0.42 09/2018
  BNG Bengal Energy - - -0 09/2018
  BFLBY Bilfinger ADR 0.08 0.08 0.04 09/2018
  0NRG Bilfinger SE 0.34 0.34 0.16 09/2018
  BIOC Biocept -2.42 -1.4 -2.7 09/2018
  BVXV Biondvax Pharma ADR - -0.01 -0.03 09/2018
  APRN Blue Apron -0.18 -0.21 -0.17 09/2018
  BOXL Boxlight A -0.11 0.04 -0.45 09/2018
  BTEM British Empire Trust 0.57 - 0.17 09/2018
  BRMSY Brmalls Par 0.07 0.08 0.06 09/2018
  CAE CAE Inc. 0.23 0.23 0.26 09/2018
  CAE CAE Inc. 0.23 0.23 0.26 09/2018
  CAE CAE Inc. 0.17 0.18 0.2 09/2018
  0XUG CEVA Logistics 0.44 -0.01 -0.61 09/2018
  CTIB CTI Industries -0.16 - 0.07 09/2018
  CWL Caldwell Partners International Inc - - 0.05 08/2018
  CLXT Calyxt -0.23 -0.29 -0.25 09/2018
  CNNEF Canacol Energy 0.07 0.04 -0.15 09/2018
  CAPR Capricor Therapeutics -0.14 -0.15 -0.14 09/2018
  C1Y Carclo 0.03 4.30 0.05 09/2018
  CDXI Cardax - - -0.01 09/2018
  CDLX Cardlytics -0.4 -0.65 -0.64 09/2018
  CGS Castings PLC 0.11 - - 09/2018
  CATB Catabasis Pharma -0.08 -0.13 -0.2 09/2018
  CELC Celcuity -0.15 -0.18 -0.15 09/2018
  APOP Cellect Biotech -0.29 -0.28 -0.25 09/2018
  CMTOY Cementos Argos ADR 0.06 0.07 0.06 09/2018
  CEPU Central Puerto 1.05 1.34 0.94 09/2018
  CERC Cerecor Inc -0.71 -0.12 -0.19 09/2018
  BURG Chanticleer -0.34 -0.31 -0.23 09/2018
  CHAP Chaparral Energy A 0.15 0.04 0.08 09/2018
  CHRA Charah Solutions 0.25 0.23 0.36 09/2018
  CMCT Cim Commerical -0.1 - -0.04 09/2018
  SEII Cleantech Solutions -2.56 - -1.65 09/2018
  CLRO ClearOne -1.15 -0.14 -0.22 09/2018
  0RKF Construcciones y Auxiliar - - - 09/2018
  CRNX Crinetics Pharma -0.38 -0.34 -0.07 09/2018
  CRON Cronos -0.04 -0.02 0.00 09/2018
  CRON Cronos -0.04 -0.02 0.00 09/2018
  CRON Cronos -0.03 -0.01 0.00 09/2018
  CPIX Cumberland -0.11 -0.25 -0.05 09/2018
  CWK Cushman & Wakefield 0.45 0.18 0.46 09/2018
  DCC DCC 0.76 98.10 1.93 09/2018
  DHX DHX Media -0.02 -0.04 -0.16 09/2018
  DHX DHX Media -0.02 -0.04 -0.16 09/2018
  DNPLY Dai Nippon Printing ADR 0.1 - 0.15 09/2018
  DQ Daqo New Energy ADR -1.36 0.35 1 09/2018
  DARE Dare Bioscience -0.23 -0.25 -0.32 09/2018
  DRIO DarioHealth -0.17 -0.18 -0.32 09/2018
  0E3C Datalogic - - - 09/2018
  DCTH Delcath Systems -0.25 - -7.26 09/2018
  DTRM Determine -0.2 -0.13 -0.2 09/2018
  EBCOY Ebara ADR 0.16 - 0.06 09/2018
  EDWh Edgewater Exploration - - -0 09/2018
  EPC Edgewell Personal Care 1.11 1.07 0.91 09/2018
  0HBA Electricite de France - - - 09/2018
  ECIFY Electricite de France SA - - 0.46 09/2018
  ELSE Electro-Sensors 0.06 - -0.01 09/2018
  ECOR Electrocore -0.45 -0.5 -0.41 09/2018
  ELMD Electromed 0.02 - 0.13 09/2018
  ESNC EnSync -0.05 -0.06 -0.07 09/2018
  0RIE Enav - - - 09/2018
  0NFS Esprinet - - - 09/2018
  ESTA Establishment Labs 0.06 -0.36 -0.68 09/2018
  EVOK Evoke Pharma -0.09 -0.08 -0.14 09/2018
  EVOL Evolving Systems - - 0.01 09/2018
  EVTCY Evotec AG PK 0.52 0.14 0.23 09/2018
  EXPN Experian - - 0.42 09/2018
  EYEN Eyenovia -0.43 -0.43 -0.33 09/2018
  DAVE Famous Daves of America 0.16 0.08 0.19 09/2018
  FENC Fennec Pharma -0.14 -0.15 -0.14 09/2018
  FCSC Fibrocell Science -0.82 -0.6 -0.76 09/2018
  0QIQ Fila - - - 09/2018
  FNJN Finjan Hold -0.28 -0.1 0.26 09/2018
  FGP FirstGroup -0.01 - -0.25 09/2018
  FPH Five Point -0.15 -0.09 -0.08 09/2018
  FTSV Forty Seven -0.71 -0.54 -0.37 09/2018
  FSNN Fusion Telecom -0.14 -0.16 -0.59 09/2018
  GALT Galectin -0.07 -0.06 -0.11 09/2018
  GDC Genesis Land Development Corp. - - 0.01 09/2018
  0KHH Geox - - - 09/2018
  GLAE Glassbridge Enterprises -0.4 - -0.39 09/2018
  GLOW Glowpoint -0.03 - -0.04 09/2018
  0OQX Grammer AG -0.87 - 1.09 09/2018
  TPRFF Gran Colombia Gold - - 0.13 09/2018
  GECC Great Elm Capital 0.25 0.28 0.57 09/2018
  GTMS Greenbrook TMS -0.05 - - 09/2018
  GURE Gulf Resources - - -0.1 09/2018
  HEO H2O Innovation Inc 0.01 -0.01 -0.03 09/2018
  HEO H2O Innovation Inc 0.01 -0.01 -0.03 09/2018
  HI Hillenbrand 0.67 0.67 0.57 09/2018
  HOLI Hollysys Automation Tech 0.46 0.47 0.46 09/2018
  HD Home Depot 2.51 2.27 3.05 10/2018
  FIXX Homology Medicines -0.4 -0.36 -0.35 09/2018
  HNHPD Hon Hai Precision 0.1 0.14 0.08 09/2018
  2317q Hon Hai Precision 0.1 0.14 0.08 09/2018
  HNHAD Hon Hai Precision ADR 0.1 0.14 0.08 09/2018
  HPJ Hong Kong Highpower 0.39 - 0.17 09/2018
  HUSA Houston American Energy - - -0 09/2018
  0MGY Iliad - - - 09/2018
  ICCC ImmuCell - - -0.15 09/2018
  IMMY Imprimis -0.26 -0.09 0.12 09/2018
  IPO InPlay Oil -0.03 0.04 0.00 09/2018
  IPO InPlay Oil -0.03 0.04 0.00 09/2018
  INFU InfuSystems -0.03 - -0.02 09/2018
  INE Innergex Renewable Energy 0.07 0.08 0.09 09/2018
  INE Innergex Renewable Energy 0.07 0.08 0.09 09/2018
  INNT Innovate Biopharma -0.03 -0.17 -0.16 09/2018
  INO_u Inovalis REIT 0.09 - 0.18 09/2018
  IDXG Interpace Diagnostics -0.11 -0.07 -0.07 09/2018
  0IN3 Jacquet Metal - - - 09/2018
  CRPR James Cropper 0.17 - 0.31 09/2018
  0ZPV Jenoptik 0.36 0.28 0.29 09/2018
  JNCE Jounce Therapeutics -0.23 -0.34 -0.14 09/2018
  KAJMY Kajima ADR 2.28 1.94 2.38 09/2018
  LAND Land Securities - 26.40 - 09/2018
  LGO Largo Resources 0.11 0.11 0.14 09/2018
  LGO Largo Resources 0.11 0.11 0.14 09/2018
  LGDTF Liberty Gold -0.02 -0.02 -0.02 09/2018
  MTSI MACOM Tech 0.16 0.16 0.13 09/2018
  MAMS MAM 0.1 0.11 0.08 09/2018
  MGY Magnolia Oil 0.32 0.47 0.33 09/2018
  MARA Marathon Patent -0.06 -0.04 -2.01 09/2018
  MRIN Marin Software -1.28 -0.14 -1.44 09/2018
  MBII Marron Bio -0.04 -0.04 -0.04 09/2018
  MCRAA Mcrae Inds Cl A - - 0.03 07/2018
  MDF Mediagrif Interactive Technologies 0.23 0.17 0.16 09/2018
  MDF Mediagrif Interactive Technologies 0.23 0.17 0.16 09/2018
  MDWD Mediwound -0.11 -0.2 -0.15 09/2018
  0MKO Melia Hotels 0.24 0.23 0.17 09/2018
  MRSN Mersana Therapeutics -0.75 -0.59 -0.54 09/2018
  MICR Micron Solutions -0.03 - 0.01 09/2018
  MEEC Midwest Energy Emiss -0.01 0.02 -0.02 09/2018
  MUFG Mitsubishi UFJ Financial ADR 0.23 0.17 0.22 09/2018
  MTEM Molecular Templates -0.19 -0.35 -0.36 09/2018
  M Mosaic Capital Corporation 0.23 -0.05 -0.28 09/2018
  MBIO Mustang Bio -0.28 -0.21 -0.19 09/2018
  NL NL Industries -0.32 0.49 -0.87 09/2018
  EYE National Vision 0.12 0.12 0.21 09/2018
  NAII Natural Alternatives - - 0.38 09/2018
  NEPT Neptune Wellness Solutions 0.01 -0.03 -0.03 09/2018
  NEPT Neptune Wellness Solutions 0.01 -0.03 -0.03 09/2018
  NEPT Neptune Wellness Solutions 0.01 -0.02 -0.02 09/2018
  NTWK NetSol 0.08 - 0.1 09/2018
  NETS Netshoes CAYMAN -0.35 -0.35 0.01 09/2018
  0QWK Next Biometrics -2.8 -1.38 -2.9 09/2018
  NITE Nightstar Therapeutics -0.27 -0.39 -0.29 09/2018
  0MEC Nordex SE -0.12 -0.11 -0.22 09/2018
  NTIC Northern Technologies - - 0.46 08/2018
  NVUS Novus Therapeutics -0.37 -0.38 -0.34 09/2018
  ORIG Ocean RIG UDW -0.29 -0.37 -0.14 09/2018
  OMTK Omnitek Engineering -0.01 - -0 09/2018
  OCX OncoCyte -0.07 -0.09 -0.12 09/2018
  ONTX Onconova Therapeutics -0.94 -0.91 -1.05 09/2018
  OPGN OpGen -0.53 -0.53 -0.57 09/2018
  OPTN OptiNose -0.61 -0.71 -0.64 09/2018
  OGD Orbit Garant Drilling Inc. 0.01 - 0.09 09/2018
  ORCb Orca Exploration Group - - -0.13 09/2018
  OESX Orion Energy -0.08 -0.07 -0.09 09/2018
  PTN Palatin -0.03 -0.02 0.06 09/2018
  PZG Paramount Gold Nevada -0.05 -0.06 -0.07 06/2018
  PLC Park Lawn 0.19 0.18 0.18 09/2018
  PLC Park Lawn 0.19 0.18 0.18 09/2018
  PETQ PetIQ 0.48 0.26 0.66 09/2018
  PCTN Picton Property 0.02 0.02 0.06 09/2018
  PLZ_u Plaza Retail REIT 0.07 - 0.07 09/2018
  PSTI Pluristem -0.08 -0.09 -0.08 09/2018
  PLYM Plymouth Industrial -1.22 -0.89 -2.27 09/2018
  PCOM Points International 0.1 0.09 0.12 09/2018
  POLA Polar Power -0.07 0.02 0.02 09/2018
  0JDU Precise Biometrics - 0.04 - 09/2018
  PFD Premier Foods -0 - - 09/2018
  PRRFY Premier Foods ADR - - - 09/2018
  PBH Premium Brands 0.95 1.23 1.1 09/2018
  PBH Premium Brands 0.95 1.23 1.1 09/2018
  PURP Purplebricks Group PLC - - -0.07 10/2018
  QRHC Quest Resource -0.04 -0.02 -0.04 09/2018
  RMED RA Medical Systems -0.59 -0.34 -1.12 09/2018
  0R40 Rai Way SpA - - - 09/2018
  RDHL Redhill ADR -0.4 -0.41 -0.5 09/2018
  REED Reeds Inc -0.1 -0.07 -0.13 09/2018
  REZI Resideo Tech 0.72 0.33 0.13 09/2018
  RESN Resonant Inc -0.18 -0.17 -0.16 09/2018
  RUBY Rubius Therapeutics -0.42 -0.29 -0.13 09/2018
  SAEX SAExploration -27.8 - -44.8 09/2018
  SSKN STRATA Skin Sciences 0.05 -0.04 -0.06 09/2018
  SVMK SVMK -0.99 -0.06 0.07 09/2018
  SMGBY San Miguel ADR - - - 09/2018
  SREI Schroder RE 0.02 - - 09/2018
  SCPH Scpharmaceuticals -0.31 -0.53 -0.53 09/2018
  SCYX Scynexis Inc 0.01 -0.16 -0.23 09/2018
  SIC Select Interior A 0.03 0.27 0.13 09/2018
  SSTI Shotspotter -0.13 -0.03 -0.03 09/2018
  AMR Silver Run II 0.04 0.06 -0.04 09/2018
  SSNT SilverSun Tech 0.04 0.02 0.00 09/2018
  0NJP Sol - - - 09/2018
  SLGL Sol Gel Tech -0.4 -0.56 -0.36 09/2018
  SWI SolarWinds Corp 0.17 - - 09/2018
  SOLG Solgold - - - 12/2018
  SLDB Solid Biosciences -0.55 -0.57 -0.35 09/2018
  SPHS Sophiris Bio Inc -0.1 -0.14 -0.2 09/2018
  SGQ SouthGobi Resources - - -0.01 09/2018
  STAF Staffing 360 -0.43 0.03 -0.46 09/2018
  STLC Stelco 1.52 1.61 1.73 09/2018
  STLC Stelco 1.52 1.61 1.73 09/2018
  SCON Superconductor -0.88 -1.96 -1.24 09/2018
  SURF Surface Oncology -0.62 -0.68 -2.73 09/2018
  SWCH Switch 0.00 0.04 0.02 09/2018
  SYBX Synlogic -0.43 -0.64 -0.59 09/2018
  SYPR Sypris 0.19 0.02 -0.03 09/2018
  TW Taylor Wimpey - - 0.07 09/2018
  TWODY Taylor Wimpey ADR - - - 09/2018
  TPCS Techprecision Corp 0.01 - 0.01 09/2018
  0MKT Tecnicas Reunidas 0.3 0.3 0.11 09/2018
  TGEN Tecogen Inc -0.02 0.01 -0.03 09/2018
  TLGT Teligent -0.07 -0.02 -0.07 09/2018
  TLKGY Telkom SA SOC - - - 09/2018
  TWM Tidewater Midstream -0 0.01 0.01 09/2018
  TWM Tidewater Midstream -0 0.01 0.01 09/2018
  TLRY Tilray -0.2 -0.14 -0.03 09/2018
  0Z6Y Tilray -0.2 -0.14 -0.17 09/2018
  TF Timbercreek Financial 0.17 0.18 0.15 09/2018
  TF Timbercreek Financial 0.17 0.18 0.15 09/2018
  TZS Trez Capital Senior Mortgage 0.05 - 0.03 09/2018
  TRFT Trifast 0.05 - 0.06 09/2018
  TRT Trio-Tech 0.02 - 0.18 09/2018
  TSN Tyson Foods 1.58 1.34 1.5 09/2018
  USEG US Energy - - -0.1 09/2018
  0GE4 United Internet AG 0.45 0.61 0.5 09/2018
  VLE Valeura Energy Inc -0.03 -0.01 -0.02 09/2018
  VLE Valeura Energy Inc -0.03 -0.01 -0.02 09/2018
  VREX Varex Imaging 0.29 0.3 0.34 09/2018
  VTSI VirTra 0.01 0.04 0.26 09/2018
  VTC Vitec Group - - 0.38 09/2018
  VOD Vodafone Group ADR -0.29 0.59 - 09/2018
  VOD Vodafone Group PLC - 0.05 0.11 09/2018
  WFCF Where Food Comes Fro 0.02 - 0.01 09/2018
  XIN Xinyuan RE 0.31 - -0.11 09/2018
  YMAB Y mAbs Therapeutics -0.42 -0.29 -0.19 09/2018
  YGYI Youngevity International -0.46 -0.08 -0.03 09/2018
  ZDC Zedcor Energy - -0.02 -0.05 09/2018
  LIFE aTyr Pharma -0.24 -0.3 -0.35 09/2018
  EXPI eXp World -0.08 -0.05 -0.03 09/2018
  ICAD icad -0.06 -0.08 -0.06 09/2018
  TORC resTORbio Inc -0.3 -0.47 -0.14 09/2018
Wednesday, November 14, 2018
  WUBA 58Com Inc Adr 0.7 0.51 0.69 09/2018
  0HAC ACS 0.64 0.64 0.58 09/2018
  ACSAY ACS Actividades Construccion ADR 0.15 0.15 0.14 09/2018
  AITB AIT Therapeutics -0.53 -0.19 -0.36 09/2018
  ARCW ARC Group -0.04 -0.01 -0.05 09/2018
  ABIO ARCA Biopharma -0.11 -0.19 -0.15 09/2018
  ATC ATAC Resources -0.01 -0.01 -0.01 09/2018
  ATC ATAC Resources -0.01 -0.01 -0.01 09/2018
  ABDP Ab Dynamics 0.23 - 0.12 08/2018
  ACFN Acorn 0.00 - -0.02 09/2018
  AT AcuityAds Holdings Inc -0.06 -0.01 -0.05 09/2018
  AT AcuityAds Holdings Inc -0.06 -0.01 -0.05 09/2018
  ACR_u Agellan Commercial REIT 0.17 - 0.3 09/2018
  AIM Aimia Inc 0.33 0.2 0.33 09/2018
  AIM Aimia Inc 0.33 0.2 0.33 09/2018
  0HA8 Alba SA 1.15 - 0.65 09/2018
  ALDX Aldeyra The -0.52 -0.46 -0.46 09/2018
  AGM Aldridge Minerals - - -0 09/2018
  AXR Alexco Resource -0.01 -0.03 -0.02 09/2018
  AXU Alexco Resource -0.01 -0.02 -0.02 09/2018
  AXR Alexco Resource -0.01 -0.03 -0.02 09/2018
  0J2R Alstom - - - 09/2018
  ALSMY Alstom PK - - - 09/2018
  AFSI AmTrust -0.43 0.31 -0.59 09/2018
  AMRH Ameri 0.16 -0.06 -0.07 09/2018
  AOZOY Aozora Bank ADR 0.19 0.23 0.22 09/2018
  AMEH Apollo Medical 0.24 0.09 0.07 09/2018
  APVO Aptevo Therapeutics -0.56 -0.59 -0.58 09/2018
  ARCO Arcos Dorados 0.12 0.09 0.01 09/2018
  ACA Arcosa 0.4 - 0.45 09/2018
  DAN Arianne Phosphate - - -0 09/2018
  DAN Arianne Phosphate - - -0 09/2018
  0DME Ascopiave - - - 09/2018
  ATEA Astea -0.05 - 0.05 09/2018
  ATNX Athenex -0.7 -0.45 -0.58 09/2018
  ATL Atlatsa Resources -0.05 - -0.04 09/2018
  ATLRF Atlatsa Resources -0.04 - -0.03 09/2018
  ATXI Avenue Therapeutics -0.25 -0.4 -0.45 09/2018
  AVH Avianca Hldgs Adr Rep 8 Prf 0.23 0.18 -0.28 09/2018
  AVON Avon Rubber 0.37 - 0.28 09/2018
  AYALY Ayala ADR 0.22 0.24 0.25 09/2018
  BLU BELLUS Health Inc. -0.03 -0.02 -0.01 09/2018
  BLU BELLUS Health Inc. -0.03 -0.02 -0.01 09/2018
  BLUSF BELLUS Health Inc. -0.02 -0.02 -0.01 09/2018
  BKYI BIO-Key -0.23 -0.06 -0.15 09/2018
  BPMP BP Midstream Partners 0.34 0.29 0.29 09/2018
  0DPM Bechtle AG 0.77 0.82 0.73 09/2018
  BXPq Beximco Pharma 0.01 - - 09/2018
  BHTG BioHiTech -0.15 -0.14 -0.39 09/2018
  BICX Biocorrx Inc - - -0 09/2018
  BHVN Biohaven Pharma -1.53 -1.03 -1.01 09/2018
  BIR Birchcliff Energy 0.02 0.05 0.02 09/2018
  BIR Birchcliff Energy 0.02 0.05 0.02 09/2018
  BDMS Birner - - -0.55 09/2018
  BDR Blonder Tongue Labs -0.02 - -0.04 09/2018
  BEI_u Boardwalk REIT 0.71 - 1.22 09/2018
  0HDU Bouvet 4.36 1.54 - 09/2018
  BYD_u Boyd Group IF 1.04 1.05 1.08 09/2018
  BOY Boyuan Construction Group Inc - - - 09/2018
  BRY Bri-Chem Corp. - - -0.16 09/2018
  BLND British Land Company -0.05 17.30 - 09/2018
  BTLCY British Land Company - - - 09/2018
  CDTI CDTi -0.2 -0.4 -0.45 09/2018
  CIG CEMIG PN ADR 0.05 0.04 -0.01 09/2018
  CSQSY CESP Energetica Sao Paulo ADR -0.13 -0.1 0.28 09/2018
  CESDY CESP Pref ADR -0.13 -0.1 0.28 09/2018
  CPKPY CP Pokphand Co 0.11 - - 09/2018
  CVV CVD Equipment -0.39 - -0.21 09/2018
  CAL Caledonia Mining - - - 09/2018
  CAL Caledonia Mining - - - 09/2018
  CGY Calian Technologies 0.55 0.54 0.5 09/2018
  CF Canaccord Genuity 0.23 0.17 0.19 09/2018
  CF Canaccord Genuity 0.23 0.17 0.19 09/2018
  GOOS Canada Goose 0.46 0.26 -0.16 09/2018
  GOOS Canada Goose 0.46 0.26 -0.16 09/2018
  GOOS Canada Goose 0.35 0.2 -0.12 09/2018
  TRST CannTrust 0.00 -0.01 0.02 09/2018
  TRST CannTrust 0.00 -0.01 0.02 09/2018
  WEED Canopy Growth -0.89 -0.11 -0.4 09/2018
  CGC Canopy Growth -0.67 -0.11 -0.3 09/2018
  WEED Canopy Growth -0.89 -0.11 -0.4 09/2018
  CPHC Canterbury Park - - 0.16 09/2018
  CLLDY CapitaLand 0.08 0.07 0.06 09/2018
  CASI Casi Pharma -0.1 -0.07 -0.07 09/2018
  CATS Catasys -0.27 -0.29 -0.26 09/2018
  CHYYY Cathay Financial ADR 0.48 0.47 0.29 09/2018
  CLSN Celsion -0.26 -0.42 -0.46 09/2018
  CTRC Centric Brands -0.89 0.03 -0.54 09/2018
  CRP Ceres Global Ag - - - 09/2018
  KOOL Cesca Therapeutics -0.12 -0.1 -1.73 09/2018
  0E1Y Chargeurs - - - 09/2018
  CSSE Chicken Soup 0.01 0.06 -0.1 09/2018
  JINFF China Gold -0.01 - - 09/2018
  CHR Chorus Aviation 0.22 0.28 0.21 09/2018
  CHR Chorus Aviation 0.22 0.28 0.21 09/2018
  CIDM Cinedigm -0.09 -0.16 -0.09 09/2018
  CGX Cineplex Inc. 0.16 0.34 0.38 09/2018
  CGX Cineplex Inc. 0.16 0.34 0.38 09/2018
  CSCO Cisco 0.75 0.72 0.7 10/2018
  COB Cobham - - 0.07 09/2018
  CMG Computer Modelling Group 0.06 0.07 0.05 09/2018
  CMG Computer Modelling Group 0.06 0.07 0.05 09/2018
  CXRXF Concordia 156.89 -9 -377.58 09/2018
  CNDR Condor - - -0.01 09/2018
  CTRA Contura Energy 1.58 3.74 7.35 09/2018
  CTK CooTek Cayman - 0.03 - 09/2018
  CVIA Covia 0.07 0.32 0.25 09/2018
  CYRN Cyren -0.06 -0.08 -0.07 09/2018
  CYTX Cytori Therapeutics -0.55 -0.11 -0.59 09/2018
  DBO D-Box Technologies Inc. - - -0 09/2018
  DBO D-Box Technologies Inc. - -0.01 -0 09/2018
  DAC Danaos 0.16 0.15 0.27 09/2018
  DMPI DelMar Pharmaceuticals Inc -0.09 -0.08 -0.11 09/2018
  DEE Delphi Energy 0.01 -0.01 -0.03 09/2018
  DEE Delphi Energy 0.01 -0.01 -0.03 09/2018
  0I3Z Deutsche Euroshop AG 0.45 - 0.4 09/2018
  0OBQ Deutsche Wohnen 0.25 0.24 1.49 09/2018
  0H7B Diebold Nixdorf - - - 09/2018
  DFFN Diffusion Pharma -0.13 -0.06 -0.05 09/2018
  DGLY Digital Ally -0.6 -0.28 -0.42 09/2018
  DSS Document Security -0.02 - -0.05 09/2018
  DODS Dods Group - - - 09/2018
  DRM Dream Unlimited 0.14 0.16 0.14 09/2018
  DRM Dream Unlimited 0.14 0.16 0.14 09/2018
  DCa Dundee Corp - - -1.32 09/2018
  DCa Dundee Corp - - -1.32 09/2018
  0MPP E.ON SE 0.07 0.04 0.12 09/2018
  EDAP EDAP -0.03 -0.02 -0.04 09/2018
  EONGY EON SE 0.08 0.03 0.14 09/2018
  0N9V ESSO - - - 09/2018
  EZPW EZCORP 0.21 0.16 0.14 09/2018
  ECC Eagle Point Cred 0.41 0.47 0.34 09/2018
  EAST Eastside Distilling -0.42 -0.29 -0.37 09/2018
  EFH Echelon Financial Holdings 0.18 0.27 0.24 09/2018
  EFH Echelon Financial Holdings 0.18 0.27 0.24 09/2018
  CIGc Energetica Minas Gerais Cemig C 0.05 0.04 -0.01 09/2018
  ENSV Enservco Co -0.08 -0.06 -0.06 09/2018
  ETTX Entasis Therapeutics -20 -0.84 -0.53 09/2018
  EVGN Evogene -0.19 -0.18 -0.19 09/2018
  EYEG EyeGate Pharmaceuticals Inc -0.07 -0.08 -0.07 09/2018
  FALC FalconStor 0.00 - 0.00 09/2018
  FSFG First Savings 1.16 1.5 1.49 09/2018
  FVE Five Star Quality Care -0.43 -0.36 -0.42 09/2018
  VIAAY Flughafen Wien ADR - - 0.16 09/2018
  FLUX Flux Power -0.08 - -0.07 09/2018
  FLYB Flybe 0.04 - - 09/2018
  FRU Freehold Royalties 0.07 0.07 0.05 09/2018
  FRU Freehold Royalties 0.07 0.07 0.05 09/2018
  FTEO Fronteo 0.02 0.01 0.07 09/2018
  GIDYL GI Dynamics -0.17 - -0.13 09/2018
  GVP GSE Systems -0.03 0.03 0.05 09/2018
  GSTCQ Gastar -0.07 -0.06 -0.07 09/2018
  GEN GeneNews - - - 09/2018
  GEN GeneNews - - - 09/2018
  0MGB Genmab 2.89 2.67 4.21 09/2018
  GLAD Gladstone Capital 0.21 0.22 0.22 09/2018
  PRPL Global Partner Acquisition -0.09 -0.02 -0.09 09/2018
  SELF Global Self Storage 0.01 - 0.05 09/2018
  GS Gluskin Sheff + Associates 0.25 0.23 0.19 09/2018
  GS Gluskin Sheff + Associates 0.25 0.23 0.19 09/2018
  XAU GoldMoney -0.05 -0.03 -0.02 09/2018
  XAU GoldMoney -0.05 -0.03 -0.02 09/2018
  GRI Grainger 0.11 - - 09/2018
  GFF Griffon 0.38 0.37 0.27 09/2018
  GRTS Gritstone Oncology -7.6 -0.63 -0.52 09/2018
  AVAL Grupo Aval 0.15 0.17 0.2 09/2018
  GGAL Grupo Financiero Galicia ADR - 0.69 0.66 09/2018
  HCFT Hunt Finance 0.1 0.1 0.09 09/2018
  IZEA IZEA -0.13 -0.24 -0.28 09/2018
  IDEX Ideanomics -0.1 - -0.12 09/2018
  IWSY Imageware Sys Inc -0.04 -0.03 -0.02 09/2018
  INNV Innovus Pharma -0.01 - -0.01 09/2018
  IDN Intellicheck Mobilisa -0.07 -0.07 -0.07 09/2018
  IVQu Invesque 0.16 0.19 0.2 09/2018
  ITRM Iterum Therapeutics -1.24 -1.97 -0.48 09/2018
  JPJ Jackpotjoy 0.31 0.26 0.32 09/2018
  JAG Jaguar Mining - 0.01 -0.01 09/2018
  JAG Jaguar Mining - 0.01 -0.01 09/2018
  JAGGF Jaguar Mining 0.01 0.01 -0 09/2018
  0O8D KGHM Polska Miedz 1.81 2.86 0.86 09/2018
  KRN Karnalyte Resources - - -0.04 09/2018
  KEW Kew Media 0.34 0.02 0.12 09/2018
  KGJI Kingold 0.2 - 0.2 09/2018
  LXR LXRandCo - 0.01 -0.64 09/2018
  0F2Q La Doria - - - 09/2018
  LMC Leagold Mining 0.07 0.02 0.07 09/2018
  LMC Leagold Mining 0.07 0.02 0.07 09/2018
  LNF Leon's Furniture Limited 0.42 0.45 0.28 09/2018
  0O0J Leoni AG 0.71 0.81 1.29 09/2018
  LWAY Lifeway -0.03 0.01 0.01 09/2018
  0H3X Linde 2.54 2.42 2.31 09/2018
  LIQT LiqTech International Inc -0.01 -0.02 -0 09/2018
  LAC Lithium Americas -0.08 -0.06 -0.08 09/2018
  LIVX LiveXLive Media -0.2 -0.19 -0.21 09/2018
  L Loblaw Companies 0.28 1.18 1.11 12/2018
  L Loblaw Companies 0.28 1.18 1.11 12/2018
  MHPCq MHP DRC - - 0.95 09/2018
  MTSC MTS Systems - 0.69 0.49 09/2018
  M Macy’s Inc 0.27 0.14 0.7 10/2018
  MVN Madalena Ventures - - -0 09/2018
  MGIC Magic 0.14 0.15 0.16 09/2018
  MNGA Magnegas Applied Tech -0.1 -0.12 -0.24 09/2018
  MTENY Mahanagar Telephone Nigam PK - - - 09/2018
  MAHDY Mahindra Mahindra ADR 0.18 0.17 0.15 09/2018
  MRMD Marimed -0.05 - -0.03 09/2018
  MATN Mateon Therapeutics -0.02 -0.02 -0.02 09/2018
  0NE1 Mediaset -0.02 - - 09/2018
  MDLY Medley Management Inc 0.06 0.08 0.05 09/2018
  0O14 Merck 1.32 1.26 1.23 09/2018
  MKKGY Merck ADR 0.3 0.29 0.28 09/2018
  MTOR Meritor 0.82 0.73 0.89 09/2018
  MIRL Minera IRL - - - 09/2018
  MFG Mizuho Financial ADR 0.14 0.09 0.11 09/2018
  MFON Mobivity Holdings 0.00 - -0.04 09/2018
  MBRX Moleculin Biotech -0.08 -0.13 -0.2 09/2018
  MOTS Motus GI Holdings -0.33 -0.26 -0.27 09/2018
  MYOS Myos Rens -0.12 -0.14 -0.14 09/2018
  SFD NXT Energy Solutions Inc - - -0.03 09/2018
  NVCN Neovasc Inc -0.7 -0.21 -4 09/2018
  NETE Net Element -0.22 -0.22 -0.22 09/2018
  NTAP NetApp 1.06 0.99 1.04 10/2018
  NTES NetEase 1.78 12.58 2.36 09/2018
  NSYS Nortech 0.14 - 0.14 09/2018
  NBY NovaBay Pharmaceuticals -0.11 -0.11 -0.12 09/2018
  OHAI OHA Investment - - 0.05 09/2018
  0MKG OHL - - - 09/2018
  OBCI Ocean Bio-Chem 0.14 - 0.12 09/2018
  OIBRc Oi ADR -2.61 -0.36 -1.54 09/2018
  OIBRQ Oi ADR Pref -0.52 -0.07 -0.31 09/2018
  OMCM OmniComm Systems Inc - - 0.01 09/2018
  PDLB PDL Community 0.02 0.04 0.04 09/2018
  0MN3 PGE SA 0.22 - - 09/2018
  POE Pan Orient Energy -0.02 -0.01 -0.01 09/2018
  POE Pan Orient Energy -0.02 -0.01 -0.01 09/2018
  PRKR ParkerVision -0.19 0.28 -0.14 09/2018
  PYDS Payment Data Systems Inc -0.07 -0.08 -0.09 09/2018
  PFLT PennantPark Floating Rate Capital 0.3 0.29 0.31 09/2018
  PRSP Perspecta 0.45 0.44 0.54 09/2018
  PAY Posera - - -0.01 09/2018
  PAY Posera - - -0.01 09/2018
  RXMD Progressive Care - - - 09/2018
  PMN Promis Neurosciences -0.01 -0.01 -0.01 09/2018
  PMN Promis Neurosciences -0.01 -0.01 -0.01 09/2018
  0NUX Prysmian 0.43 0.38 0.45 09/2018
  PULM Pulmatrix -0.1 -0.18 -0.13 09/2018
  PXS Pyxis Tankers Inc -0.2 -0.07 -0.06 09/2018
  QIWI QIWI 18.99 0.18 0.23 09/2018
  QST Questor Technology Inc. 0.07 0.02 0.07 09/2018
  QST Questor Technology Inc. 0.07 0.02 0.07 09/2018
  RWEOY RWE AG PK -0.08 0.07 -0.61 09/2018
  0HA0 RWE AG ST -0.07 0.06 -0.54 09/2018
  RADA Rada Electronic Industries - -0.01 0.00 09/2018
  0NXR Raiffeisen Bank 1.22 0.83 1.03 09/2018
  MARK Remark -0.21 -0.3 -0.21 09/2018
  RNO Renold 0.03 - 0.04 09/2018
  REPL Replimune -0.26 -0.19 -0.12 09/2018
  0RV0 Reply - - - 09/2018
  RXII Rxi Pharma -0.34 -0.45 -0.46 09/2018
  SGBX SG Blocks -0.24 - -0.29 09/2018
  SORL SORL 0.29 0.33 0.35 09/2018
  SSE SSE -0.23 29.82 - 09/2018
  SSEZY SSE ADR - - - 09/2018
  SBB Sabina Gold&Silver -0.01 -0.01 0.00 09/2018
  SBB Sabina Gold&Silver -0.01 -0.01 0.00 09/2018
  SAFI Sagicor Financial Corp 0.06 - - 03/2018
  0G77 Salzgitter AG 1.06 1.03 1.26 09/2018
  SAND Sandstorm Gold Ltd N 0.02 0.01 - 09/2018
  SIS Savaria Corporation 0.06 0.17 0.14 09/2018
  SIS Savaria Corporation 0.06 0.17 0.14 09/2018
  0Q92 Selvaag Bolig 0.61 0.65 1.26 09/2018
  LEDS SemiLEDS - - -0.09 08/2018
  SRBIF Serabi Gold -0.04 - -0.01 09/2018
  SBI Serabi Gold -0.05 - -0.01 09/2018
  SNUYF Serinus Energy - - - 09/2018
  SENX Serinus Energy - - - 09/2018
  SNM ShaMaran Petroleum 0.00 0.01 - 09/2018
  SIA Sienna Senior Living 0.08 - 0.05 09/2018
  SIA Sienna Senior Living 0.08 - 0.05 09/2018
  SGLB Sigma Labs -0.16 - -0.25 09/2018
  SLP Simulations Plus 0.07 0.06 0.13 08/2018
  SMDM Singing Machine Inc 0.03 - -0.03 09/2018
  SINO Sino-Global -0.1 0.04 -0.06 09/2018
  SFS Smart & Final Stores Inc 0.23 0.17 0.16 09/2018
  SRAX Social Reality 1.97 - -0.19 09/2018
  0ML0 Sonae - - - 09/2018
  SXE Southcross Energy Partners LP -0.18 - -0.22 09/2018
  SPG Spark Power -0.83 - - 09/2018
  EDT Spectral Med -0 - -0.01 09/2018
  EDT Spectral Med -0 - -0.01 09/2018
  SDY Speedy Hire 0.02 - - 09/2018
  SRX Storm Resources 0.06 0.1 -0.02 09/2018
  SWY Stornoway Diamond -0.04 -0.02 -0.04 09/2018
  SWY Stornoway Diamond -0.04 -0.02 -0.04 09/2018
  SCB Street Capital 0.01 0.02 0.02 09/2018
  SMFG Sumitomo Mitsui Financial ADR 0.31 0.21 0.29 09/2018
  SGI Superior Gold -0.03 0.05 0.01 09/2018
  SGI Superior Gold -0.03 0.05 0.01 09/2018
  SUGBY Suruga Bank ADR -38.79 4.11 1.23 09/2018
  STRO Sutro Biopharma -21.26 0.04 -0.13 09/2018
  SYCRF Syncora -0.13 - -0.52 09/2018
  TAO TAG Oil 0.01 - 0.01 09/2018
  TISCq Tata Steel DRC 0.43 0.28 0.24 09/2018
  TKOI Telkonet Inc - - 0.00 09/2018
  TCEHY Tencent ADR 0.35 0.28 0.27 09/2018
  TST TheStreet -0.02 -0.02 -0.01 09/2018
  TTNP Titan Pharmaceuticals -0.11 -0.13 -0.04 09/2018
  PBEGF Touchstone Exploration - 0.03 -0.01 09/2018
  TXP Touchstone Exploration - - -0.01 09/2018
  TXP Touchstone Exploration - - - 09/2018
  TAT Trans Atlantic Petroleum -0.03 - 0.09 09/2018
  TNP Trans Atlantic Petroleum - - 0.11 09/2018
  TRIL Trillium Therapeutics -0.91 -0.88 -0.92 09/2018
  TRIL Trillium Therapeutics -0.69 -0.67 -0.7 09/2018
  TRIL Trillium Therapeutics -0.91 -0.88 -0.92 09/2018
  UOLGY UOL ADR 0.32 0.35 0.32 09/2018
  UFGSY Unipol ADR 0.07 0.07 - 09/2018
  0Q6M Unipol Gruppo 0.13 0.13 - 09/2018
  0Q8M UnipolSai Assicurazioni - - - 09/2018
  UR UrtheCast Corp. -0.12 -0.08 -0.11 09/2018
  UR UrtheCast Corp. -0.12 -0.08 -0.11 09/2018
  VCNX Vaccinex -0.93 -0.63 -0.59 09/2018
  NPK Verde Agritech -0.01 - -0.01 09/2018
  VIPS Vipshop 0.11 0.09 0.13 09/2018
  WPM Wheaton Precious Metals 0.11 0.13 0.21 09/2018
  WPM Wheaton Precious Metals 0.08 0.09 0.16 09/2018
  WPM Wheaton Precious Metals 0.11 0.13 0.21 09/2018
  WYY Widepoint C 0.00 0.01 -0.01 09/2018
  0O8X Wirecard AG 0.78 0.74 0.67 09/2018
  WKP Workspace 0.58 - - 09/2018
  XELB Xcel Brands Inc 0.09 0.07 0.08 09/2018
  XSPA XpresSpa -0.11 -0.12 -0.11 09/2018
  XTNT Xtant Medical -0.24 -0.27 -0.39 09/2018
  XNET Xunlei Ltd Adr -0.05 - 0.002 09/2018
  YOGA Yogaworks -0.22 -0.26 -0.22 09/2018
  YUMA Yuma Energy Inc -0.25 - -0.19 09/2018
  ZTO ZTO Express Cayman - 0.19 0.22 09/2018
  ZSAN Zosano Pharma -0.68 -0.7 -0.75 09/2018
  IFMK iFresh Inc -0.28 - -0.13 09/2018
Thursday, November 15, 2018
  III 3I Group 0.74 - - 09/2018
  TGOPY 3i ADR - - - 09/2018
  ACST Acasti Pharma -0.62 -0.28 -0.23 09/2018
  ACST Acasti Pharma -0.62 -0.28 -0.23 09/2018
  ACST Acasti Pharma -0.47 -0.21 -0.18 09/2018
  0H4K Acciona 0.64 0.68 2.23 09/2018
  AGRO Adecoagro SA 0.1 0.1 0.09 09/2018
  0Q99 Ageas 1.09 0.97 0.98 09/2018
  AHI Agility Health - - - 09/2018
  AKTX Akari Therapeutics - -0.58 -0.01 09/2018
  AKER Akers Biosciences -0.26 - -0.16 09/2018
  0F8V Akwel - - - 09/2018
  0DJI Alm. Brand 1.14 1.11 0.92 09/2018
  CRMT Americas Car-Mart 1.58 1.16 1.53 10/2018
  AMAT Applied Materials 0.97 0.97 1.2 10/2018
  ARDM Aradigm Cor -0.24 -0.21 -0.25 09/2018
  AML Aston Martin Lagonda 0.09 - 0.26 09/2018
  ATCMF Atico Mining Corporation -0.03 -0.01 0.03 09/2018
  AGB Atlantic Gold Co 0.03 0.05 0.04 09/2018
  AGB Atlantic Gold Co 0.03 0.05 0.04 09/2018
  ACB Aurora Cannabis 0.01 -0.01 0.15 09/2018
  ACB Aurora Cannabis 0.01 -0.04 0.15 09/2018
  BKHYY Bank Hapoalim BM 0.85 0.99 0.84 09/2018
  0P6S Bayer 1.19 1.13 1.54 09/2018
  BAYRY Bayer AG PK 0.34 0.32 0.45 09/2018
  0OQJ Bekaert - - - 09/2018
  BERY Berry Global 0.9 0.88 0.96 09/2018
  BOY Bodycote - - 0.27 09/2018
  0HAN Bouygues 1.4 0.86 0.68 09/2018
  BOUYY Bouygues ADR 0.32 0.2 0.16 09/2018
  BRC Brady 0.58 0.53 0.66 10/2018
  CBL Callidus Capital Corp -0.36 -0.16 -0.75 09/2018
  CBL Callidus Capital Corp -0.36 -0.16 -0.75 09/2018
  CSIQ Canadian Solar Inc 1.09 0.4 0.26 09/2018
  CGT Capital Gearing 1.67 - -0.76 09/2018
  CDV Cardinal Resources -0.01 -0.03 -0.02 09/2018
  CHH Centric Health Corporation - 0.01 -0.1 09/2018
  CHH Centric Health Corporation - 0.01 -0.1 09/2018
  CPHI China Pharma -0.04 - -0.02 09/2018
  CBRO Close Brothers - - 1.35 10/2018
  CPA Copa 1.36 1.45 1.18 09/2018
  CWV Crown Point Energy - - 0.01 09/2018
  CUB Cubic 0.8 0.87 0.23 09/2018
  0E64 DO & CO - - - 09/2018
  DTG Dart Group 1.86 - -0.43 09/2018
  DWCH Datawatch 0.06 0.05 0.07 09/2018
  DLA Delta Apparel 0.43 0.22 0.62 09/2018
  DGII Digi 0.13 0.06 0.09 09/2018
  DDS Dillards 0.16 0.54 -0.1 10/2018
  DHCP Ditech -7.28 -6.15 -9.97 09/2018
  0E6Y Drillisch AG 0.68 0.63 0.54 09/2018
  DLNG Dynagas LNG 0.04 0.12 0.08 09/2018
  ESE ESCO Technologies 1.22 1.16 0.73 09/2018
  0N9Z EVS Broadcast 0.54 - - 09/2018
  ESES Eco Stim Energy Solutions Inc -0.47 -0.11 -0.22 09/2018
  EFM Edinburgh Dragon -0.1 - 0.15 08/2018
  ENR Energizer 0.83 0.81 0.54 09/2018
  NTQ Enteq Upstream - - -0 09/2018
  EQ Equillium -0.44 -0.11 -0.16 09/2018
  EROS Eros 0.17 -0.04 -0.2 09/2018
  EDRY EuroDry 0.29 0.14 -0.36 09/2018
  0QE2 Eurocastle Investment -0.56 - 0.13 09/2018
  ESEA Euroseas -0.1 0.05 0.04 09/2018
  EB Eventbrite A -1.24 -0.64 -0.96 09/2018
  EVER EverQuote A -0.15 -0.1 -3.1 09/2018
  FTLF Fitlife Brands Inc. 0.03 - 0.02 09/2018
  FSI Flexible Solutions -0.01 0.01 0.18 09/2018
  FPq Fondul Proprietatea DRC - - - 09/2018
  FRSX Foresight Autonomous -0.15 -0.19 -0.2 09/2018
  FIPPG Frontier IP 0.01 - 0.01 06/2018
  GNS Genus - - - 09/2018
  GEOS Geospace -0.02 -0.06 -0.36 09/2018
  GLOB Globant SA 0.46 0.44 0.4 09/2018
  GPOR Great Portland Estates 0.12 10.25 0.11 09/2018
  JTR Greenspace Brands -0.02 -0.02 -0.05 09/2018
  SUPV Grupo Supervielle 0.28 0.18 0.1 09/2018
  HR_u H&R REIT 0.37 - 0.38 09/2018
  HLS HLS Therapeutics -0.95 -0.01 -0.03 09/2018
  HAYN Haynes 0.25 0.27 0.05 09/2018
  HMNY Helios Matheson Analytics -50 -30 -132.47 09/2018
  HP Helmerich&Payne 0.19 0.19 -0.01 09/2018
  HENKY Henkel AG & Co KGAA 1.78 1.81 1.8 09/2018
  HENOY Henkel Ag A 1.78 1.81 1.8 09/2018
  0IZ8 Henkel ST 1.57 1.58 1.58 09/2018
  HTHT Huazhu - 1.90 0.26 09/2018
  IPWR Ideal Power Inc -0.16 -0.14 -0.12 09/2018
  ICP Intermediate Capital 0.44 27.63 0.56 09/2018
  ISCO International Stem Cell -0.1 - -0.06 09/2018
  INVP Investec 0.27 - 0.24 09/2018
  JCP JC Penney -0.52 -0.56 -0.38 10/2018
  0Q2N K+S AG -0.32 -0.3 -0.05 09/2018
  0EYG KBC 1.63 1.59 1.61 09/2018
  KMDA Kamada -0.05 -0.01 0.14 09/2018
  0QV7 Kinepolis NV - - - 09/2018
  LXFT Luxoft Holding 0.74 0.63 0.43 09/2018
  BMA Macro Bank - 1.45 1.76 09/2018
  MDLNF Madalena Ventures - - -0.01 09/2018
  MAGS Magal 0.06 - 0.07 09/2018
  MANU Manchester United 0.04 -0.06 -0.13 09/2018
  MATW Matthews 1.23 1.22 1.16 09/2018
  MNHFY Mayr Melnhof Karton ADR - - 0.59 09/2018
  0NZ7 Mayr-Melnhof Karton AG - - 2.09 09/2018
  MDCM Mediclinic Int -0.23 11.30 - 09/2018
  0QVM Merlin Properties SA 0.16 0.17 0.15 09/2018
  MEOBF Mesoblast -0.04 -0.05 -0.04 09/2018
  MESO Mesoblast -0.2 -0.24 -0.22 09/2018
  MLSS Milestone Scientific -0.12 -0.04 -0.04 09/2018
  BEKAY NV Bekaert ADR - - 0.64 09/2018
  NVDA NVIDIA 1.97 1.72 1.76 10/2018
  NXTD NXT-ID -0.05 -0.05 -0.04 09/2018
  NNDM Nano Dimension -0.04 -0.17 -0.2 09/2018
  NH Nanthealth -0.1 -0.13 -0.1 09/2018
  NGVC Natural Grocers Vitamin 0.1 0.04 0.09 09/2018
  NEXT Nextdecade -0.1 -0.09 -0.03 09/2018
  NXR Norcros 0.15 - 0.06 09/2018
  JWN Nordstrom 0.67 0.66 0.95 10/2018
  0NTM Oesterr. Post AG 0.43 0.4 0.5 09/2018
  PAVM PAVmed -0.08 -0.12 -0.12 09/2018
  PRV_u PRO Real Estate Investment - 0.05 0.02 09/2018
  PMG Parkmead Group PLC - - -0.05 06/2018
  PNBK Patriot National Bancorp 0.2 0.35 0.26 09/2018
  PNNT PennantPark 0.2 0.18 0.17 09/2018
  PLEX Plexus -0.02 - -0.03 06/2018
  PNTR Pointer 0.22 0.23 0.23 09/2018
  POST Post 1.08 1.18 1.06 09/2018
  PLI ProMetic Life Sciences Inc. -0.04 -0.04 -0.05 09/2018
  PLI ProMetic Life Sciences Inc. -0.04 -0.04 -0.05 09/2018
  QQ Qinetiq 0.09 7.44 0.13 09/2018
  RGCO RGC Resources 0.09 0.02 0.14 09/2018
  REDU RISE Education Cayman 0.08 0.11 0.11 09/2018
  RSA RSA Insurance - - 0.22 09/2018
  0GRZ RaySearch Labs B 0.39 0.46 0.6 09/2018
  RMG Royal Mail - 0.17 - 09/2018
  SNWV SANUWAVE -0.02 -0.02 -0.02 09/2018
  SBFFF SBM Offshore - - - 09/2018
  SBFFY SBM Offshore ADR - - 0.4 09/2018
  SITO SITO Mobile Ltd -0.14 -0.17 -0.23 09/2018
  SPPJY Sappi Ltd ADR 0.19 - 0.09 09/2018
  SLS Sellas Life Sciences -0.53 -0.31 -1.17 09/2018
  SCVL Shoe Carnival 0.76 0.62 0.76 10/2018
  SGTSY Singulus Tech ADR - - - 09/2018
  SIAF Sino Agro Food 0.09 - 0.02 09/2018
  0NOH Sioen - - - 09/2018
  SFS Smart & Final Stores Inc 0.14 0.13 0.23 12/2018
  SLNO Soleno Therapeutics -0.11 -0.22 -0.36 09/2018
  SONO Sonos -0.02 -0.04 -0.15 09/2018
  SR Spire -0.52 -0.61 0.31 09/2018
  SPMYY Spirent Com ADR - - 0.025 09/2018
  SVI Storage Vault Canada - - -0.03 09/2018
  SVI Storage Vault Canada - - -0.03 09/2018
  SPH Suburban Propane Partners LP -0.86 -0.85 -0.33 09/2018
  SNDE Sundance Energy Australia -0.72 0.03 -0.67 09/2018
  SDCJF Sundance Energy Australia -0.01 - -0.01 09/2018
  SMCI Super Micro Computer 0.68 0.43 0.77 09/2018
  SPCB Supercom Lt 0.01 0.05 0.07 09/2018
  FIRE Supreme Cannabis -0.02 -0.01 0.00 09/2018
  FIRE Supreme Cannabis -0.02 -0.01 0.00 09/2018
  TED Ted Baker - - 0.43 10/2018
  TK Teekay -0.12 -0.2 -0.21 09/2018
  TGP Teekay LNG Partners LP 0.16 0.34 0.09 09/2018
  TNK Teekay Tankers -0.07 -0.11 -0.11 09/2018
  TEV Tervita -0.02 0.14 0.01 09/2018
  TEV Tervita -0.02 0.14 0.01 09/2018
  TRMD Torm A 0.2 -0.11 -0.12 09/2018
  TVL Traverse Energy - - -0.08 09/2018
  0NR2 Vallourec -0.2 -0.15 -0.3 09/2018
  0GF6 Veidekke 3.18 3.45 2.64 09/2018
  0IIF Vivendi 0.22 0.24 0.17 09/2018
  VIVHY Vivendi SA PK 0.25 0.29 0.19 09/2018
  WMT Walmart 1.08 1.01 1.29 10/2018
  WAIR Wesco Aircraft 0.18 0.2 0.2 09/2018
  WAF West African Resources Ltd - - -0.01 09/2018
  WSM Williams-Sonoma 0.95 0.94 0.77 10/2018
  WIX Wix.Com Ltd 0.39 0.22 0.29 09/2018
  0NZU Zealand Pharma -3.4 -1.7 -3.6 09/2018
  ZEAL Zealand Pharma ADR -0.53 -0.27 -0.56 09/2018
  AGESY ageas SA/NV 1.23 1.12 1.13 09/2018
  XGTI xG Technology -0.11 -0.22 -0.28 09/2018
Friday, November 16, 2018
  EIHDF 888 Holdings - - - 09/2018
  0OPJ ABC Arbitrage - - - 09/2018
  0K82 ASTM - - - 09/2018
  ADML Admiral Group - - 0.61 09/2018
  0Q0Y Aegon - 0.29 0.12 09/2018
  UAVS Ageagle Aerial Systems - - -0.07 09/2018
  0MGN Albioma - - - 09/2018
  0NO6 Amper - - - 09/2018
  0DLI Amsterdam Commodities - - - 09/2018
  APF Anglo Pacific - - 0.07 09/2018
  FUV Arcimoto -0.2 -0.18 -0.14 09/2018
  ASTI Ascent Solar - - -0.21 09/2018
  ASHM Ashmore - 23.50 0.1 09/2018
  0DMQ Astaldi - - - 09/2018
  ATMA Atlas Mara Ltd - - - 09/2018
  0DHJ Autogrill - - - 09/2018
  AV Aviva - - 0.08 09/2018
  BPTH Bio Path -0.27 -0.2 -0.15 09/2018
  BFRA Biofrontera AG -0.16 -0.24 -0.22 09/2018
  BBOX Black Box -0.55 0.15 -0.28 09/2018
  0IXZ Bollore - - - 09/2018
  BONH Bonhill - - - 09/2018
  CSQSY CESP Energetica Sao Paulo ADR - - -0.13 12/2017
  CESDY CESP Pref ADR - - -0.13 12/2017
  0IUQ CNP Assurances - - - 09/2018
  COPL Canadian Overseas Petroleum - - - 09/2018
  0N7L Carraro - - - 09/2018
  CCC Computacenter - - 0.32 09/2018
  DPW DPW -0.11 -0.12 -0.13 09/2018
  0APM Danieli & C - - - 09/2018
  0N4I Danieli & C RSP - - - 09/2018
  DCIX Diana Containerships - - -5.16 09/2018
  EEI Ecology&Environment - - 0.04 07/2018
  EDMCQ Education Management - - - 09/2018
  ESBK Elmira Savings Bank 0.29 - 0.33 09/2018
  EMCF Emclaire 0.51 - 0.62 09/2018
  EMIS Emisphere Tech - - - 09/2018
  EUHMF Euler Hermes - - - 09/2018
  0RKY Exor - - - 09/2018
  0K9H Faes Farma - - 0.05 09/2018
  FOXT Foxtons - - -0.01 09/2018
  FRO Frontline 0.01 -0.11 -0.13 09/2018
  0K9P GN Store Nord 2.2 2.22 2.11 09/2018
  0H4N Gamesa - 0.35 0.07 09/2018
  SIBNq Gazprom Neft ADR 2.13 1.99 1.54 09/2018
  GZPFY Gazprom Neft ADR 2.13 1.99 1.54 09/2018
  GDRG Genedrive - - - 06/2018
  0QIH Grupo Ezentis SA - - - 09/2018
  HCM Hutchison China MediTech - -0.07 -0.14 09/2018
  IKNX Ikonics - - 0.07 09/2018
  0H65 Juventus - - - 09/2018
  KTCIY KTG ADR - 0.95 0.95 09/2018
  KOD Kodiak Sciences -1.33 -0.28 -0.33 09/2018
  0OR2 Le Noble Age - - - 09/2018
  LGEN Legal & General - - 0.12 09/2018
  LIO Lion One Metals -0.01 - -0 09/2018
  0KJB Man SE ST - - - 09/2018
  MRKR Marker Therapeutics -0.32 - -0.41 09/2018
  0OPB McKesson Europe - - - 09/2018
  MXC Mexco Energy 0.01 - 0.01 09/2018
  0MQT Motor Oil - 0.76 0.77 09/2018
  NSEC National Security - - 0.18 09/2018
  NZ New Zealand Energy Corp - - - 09/2018
  NGC Northern Graphite Corporation - - -0 09/2018
  NGC Northern Graphite Corporation - - -0 09/2018
  0MYY PZU SA - - 0.91 09/2018
  PRU Perseus Mining - -0.02 0.01 09/2018
  0FQ8 Pharol SGPS SA - - - 09/2018
  PLLRF Prelios - - - 09/2018
  0R7W Promotora de Informaciones - - - 09/2018
  PPIRx Prophotonix - - - 09/2018
  PRU Prudential - 0.76 0.53 09/2018
  PUK Prudential Public ADR - 1.96 3.01 09/2018
  PGM Pure Gold Mining Inc -0.03 -0.02 -0.03 09/2018
  PGM Pure Gold Mining Inc -0.03 -0.02 -0.03 09/2018
  0NX9 Relx - - - 09/2018
  SBR Sabine Royalty Trust 0.67 - 0.67 09/2018
  SAFI Sagicor Financial Corp - - 0.06 09/2018
  0QN1 Santhera Pharmaceuticals Holding - - - 09/2018
  SDR Schroders - - 1.04 09/2018
  SDRt Schroders - - 1.04 09/2018
  SPWH Sportsmans - 0.26 0.18 10/2018
  SOG Strategic Oil Gas -0.46 - -0.14 09/2018
  WISA Summit Wireless Tech -2.89 -0.16 -0.27 09/2018
  0QOG Swiss Prime Site - - - 09/2018
  SIHL Symphony International Hlds - - - 09/2018
  TRMKq TMK PAO DRC - 0.14 0.14 09/2018
  0RG1 Technogym - - - 09/2018
  TII Terra Firma Capital Corporation 0.01 0.02 0.02 09/2018
  TFG Tetragon - - - 09/2018
  TGONF Tetragon - - - 09/2018
  0G91T Trevi Fin Industriale - - - 09/2018
  0KD1 Tubacex - - 0.03 09/2018
  0IWV Van De Velde - - - 09/2018
  VIA Viacom 0.99 0.96 1.18 09/2018
  VIAB Viacom B 0.99 0.96 1.18 09/2018
  WPP WPP - - 0.42 09/2018
  WTGW Watchstone Group - - -0.07 09/2018
  WLFC Willis Lease 1.47 - 1.26 09/2018
  ZENZ Zenith Energy - - -0.01 09/2018
  IGOI iGO Inc - - - 09/2018