Download AppDownload App
04/23/2017 - 04/29/2017
 
Symbol Company EPS Forecast Prev. Imp. Period End
Monday, April 24, 2017
  AMP Ameriprise Financial - 2.52 2.73 03/2017
  002790 Amore Group - 1,660.52 537.00 03/2017
  090430 Amorepacific - 4,089.45 1064.00 03/2017
  CCI Crown Castle - 0.28 0.35 03/2017
  082740 Doosan Engine - - - 03/2017
  042670 Dsinfra - 207.82 -1119.00 03/2017
  ESRX Express Scripts - 1.32 1.88 03/2017
  2881 Fubon Fin Hldg - 1.35 - 03/2017
  HAL Halliburton 0.04 0.03 0.04 03/2017
  HAS Hasbro 0.43 0.38 1.64 03/2017
  064350 Hyundai-Rotem - 107.45 - 03/2017
  ITW Illinois Tool Works 1.54 1.45 1.39 03/2017
  KMB Kimberly-Clark 1.57 1.55 1.45 03/2017
  3189 Kinsus - 1.09 1.07 03/2017
  010130 Korea Zinc Inc - 8,894.85 10225.51 03/2017
  108670 LG Hausys - 2,478 - 03/2017
  NEM Newmont Mining - 0.22 0.25 03/2017
  RRC Range Resources - 0.19 0.23 03/2017
  TMUS T-Mobile US Inc - 0.35 0.45 03/2017
  1722 Twn Fertilizer - - - 03/2017
  UDR United Dominion - 0.06 0.87 03/2017
  WHR Whirlpool - 2.65 4.33 03/2017
  WTB Whitbread - - - 02/2016
  ZION Zions - 0.54 0.6 03/2017
Tuesday, April 25, 2017
  MMM 3M - 2.06 1.88 03/2017
  T AT&T - 0.74 0.66 03/2017
  ARNC Arconic Inc - 0.24 0.12 03/2017
  AN AutoNation - 0.91 0.95 03/2017
  BHI Baker Hughes - -0.22 -0.3 03/2017
  BIIB Biogen Inc - 4.98 5.04 03/2017
  BXP Boston Properties - 0.55 0.94 03/2017
  COF Capital One Financial - 1.92 1.45 03/2017
  CAT Caterpillar - 0.62 0.83 03/2017
  CNC Centene - 1.05 1.19 03/2017
  2385 Chicony Eltn - 1 2.05 03/2017
  CMG Chipotle Mexican Grill - 1.27 0.55 03/2017
  CB Chubb - 2.43 2.56 03/2017
  COH Coach - 0.44 0.75 03/2017
  KO Coca-Cola - 0.44 0.37 03/2017
  GLW Corning - 0.35 0.5 03/2017
  019680 Daekyo - - - 03/2017
  047040 Daewoo Engineering & Const - 160.58 1642.00 03/2017
  DFS Discover - 1.44 1.4 03/2017
  DD DuPont - 1.39 0.51 03/2017
  EW Edwards Lifesciences - 0.82 0.75 03/2017
  LLY Eli Lilly - 0.96 0.95 03/2017
  EQR Equity Residential - 0.3 0.75 03/2017
  FITB Fifth Third - 0.37 0.49 03/2017
  FCX Freeport-McMoran - 0.16 0.25 03/2017
  0027 Galaxy Entertainment Group - - - 03/2017
  012630 Hyundai Development Co - 1,061.52 934.00 03/2017
  000720 Hyundai Engineering & Const - 904.8 1756.00 03/2017
  086280 Hyundai Glovis - 4,584.29 123.00 03/2017
  012330 Hyundai Mobis - 8,037.49 7332.00 03/2017
  ILMN Illumina Inc - 0.64 0.85 03/2017
  JNPR Juniper - 0.42 0.66 03/2017
  LH Laboratory of America - 2.2 2.15 03/2017
  LMT Lockheed Martin - 2.79 3.25 03/2017
  MAS Masco - 0.36 0.33 03/2017
  MCD McDonald’s - 1.33 1.43 03/2017
  002350 Nexen Tire - 367.96 457.00 03/2017
  NLSN Nielsen Holdings - 0.48 0.62 03/2017
  NTRS Northern Trust - 1.07 1.11 03/2017
  PCAR PACCAR - 0.87 0.82 03/2017
  PNR Pentair - 0.61 0.78 03/2017
  6239 Powertech Tech - 1.64 1.83 03/2017
  PHM PulteGroup - 0.29 0.67 03/2017
  2379 Realtek - 1.56 1.32 03/2017
  O Realty Income - 0.29 0.33 03/2017
  R Ryder System - 0.85 1.07 03/2017
  SPGI S&P Global - 1.39 1.28 03/2017
  000660 SK Hynix Inc - 2,436.42 2304.05 03/2017
  096770 SK Innovation - 6,061.58 1546.00 03/2017
  SYK Stryker - 1.43 1.78 03/2017
  TROW T Rowe - 1.2 1.50 03/2017
  TXN Texas Instruments - 0.83 0.87 03/2017
  TSS Total System Services - 0.77 0.71 03/2017
  UHS Universal Health Services - 2.06 1.8 03/2017
  VLO Valero Energy - 0.61 0.81 03/2017
  WAT Waters - 1.33 2.21 03/2017
  XRX Xerox - 0.16 0.25 03/2017
Wednesday, April 26, 2017
  AMGN Amgen - 3 2.89 03/2017
  APH Amphenol - 0.66 0.75 03/2017
  ANTM Anthem Inc - 3.86 1.76 03/2017
  AVB AvalonBay - 1.09 1.76 03/2017
  AVY Avery Dennison - 1.04 0.99 03/2017
  138930 BNK Financial Group - 487.85 - 03/2017
  BAX Baxter - 0.51 0.57 03/2017
  BA Boeing - 1.95 2.47 03/2017
  BCR CR Bard - 2.65 2.77 03/2017
  2882 Cathay Fin Hld - 1.05 - 03/2017
  2360 Chroma - 0.95 0.92 03/2017
  CINF Cincinnati Financial - 0.54 0.75 03/2017
  CTXS Citrix Systems - 0.95 1.61 03/2017
  DTE DTE Energy - 1.55 0.81 03/2017
  DPS Dr Pepper Snapple - 0.97 1.04 03/2017
  ETR Entergy - 1.11 0.31 03/2017
  EFX Equifax - 1.41 1.42 03/2017
  EQIX Equinix - 0.83 0.86 03/2017
  EXR Extra Space Storage - 0.57 0.65 03/2017
  FFIV F5 Networks - 1.97 1.98 03/2017
  FLIR FLIR Systems - 0.36 0.46 03/2017
  4904 Far Eastone - 0.95 - 03/2017
  FSLR First Solar - -0.12 1.24 03/2017
  FISV Fiserv - 1.19 1.16 03/2017
  FBHS Fortune Brands - 0.46 0.71 03/2017
  006280 GC Corp - 340 1668.00 03/2017
  006360 GS Engineering & Const - 516.17 -237.00 03/2017
  GD General Dynamics - 2.32 2.62 03/2017
  GSK GlaxoSmithKline - 0.25 0.26 03/2017
  128940 Hanmi Pharm Co - 907.8 -3558.88 03/2017
  HSY Hershey - 1.25 1.17 03/2017
  HES Hess - -1.09 -1.01 03/2017
  6305 Hitachi Construction Machinery Co - 8.73 1.24 03/2017
  004800 Hyosung - 2,886 - 03/2017
  010620 Hyundai Mipo Dockyard - 1,482.79 - 03/2017
  005380 Hyundai Motor - 5,295.54 3721.00 03/2017
  IR Ingersoll-Rand - 0.53 0.84 03/2017
  4452 Kao Corp. - 71.25 81.18 03/2017
  KIM Kimco - 0.14 0.16 03/2017
  047810 Korea Aerospac - 587.66 800.00 03/2017
  006650 Korea Petro Chem - - 9035.00 03/2017
  007690 Kukdo Chemical - - 343.00 03/2017
  034220 LG Display - 1,569.59 2230.00 03/2017
  011070 LG Innotek Co - 2,057.8 3675.00 03/2017
  001120 LG International Corp - 799 - 03/2017
  079550 LIG Nex1 Co Ltd - 842.77 - 03/2017
  010120 LS Industrial Systems - 916.42 740.00 03/2017
  8628 Matsui Securities - 11.7 10.41 03/2017
  MAA Mid-America Apartment - 0.54 0.46 03/2017
  2408 Nanya Tech - 0.88 7.31 03/2017
  NDAQ Nasdaq Inc - 1.06 0.95 03/2017
  NOC Northrop Grumman - 2.93 2.96 03/2017
  ORLY O'Reilly - 2.88 2.59 03/2017
  010060 OCI Co - 2,939 - 03/2017
  001800 Orion - 11,281.64 12017.00 03/2017
  9532 Osaka Gas - 12.04 2.92 03/2017
  PYPL PayPal Holdings Inc - 0.41 0.42 03/2017
  PEP PepsiCo - 0.92 1.2 03/2017
  PG Procter&Gamble - 0.94 1.08 03/2017
  PSA Public Storage - 1.65 2.03 03/2017
  ROK Rockwell Automation - 1.39 1.75 03/2017
  003570 S&T Dynamics - - - 03/2017
  064960 S&T Motiv Co - 1,039 441.00 03/2017
  028260 Samsung C&T - 526.11 1414.00 03/2017
  009150 Samsung Electro-Mechanics - 307.19 -467.00 03/2017
  028050 Samsung Engineering - 101.71 73.00 03/2017
  001430 SeAH Bestee - 752.83 - 03/2017
  STX Seagate Technology - 1.07 1.38 03/2017
  2325 Siliconware - 0.65 0.88 03/2017
  STT State Street - 1.1 1.35 03/2017
  TEL TE Connectivity - 1.08 1.15 03/2017
  FTI TechnipFMC - 0.32 - 03/2017
  TMO Thermo Fisher Scientific - 2.02 2.41 03/2017
  TSCO Tractor Supply - 0.46 0.94 03/2017
  UTX United Technologies - 1.39 1.56 03/2017
  UNM Unum - 0.98 1 03/2017
  VAR Varian - 0.9 0.75 03/2017
  WM Waste Management - 0.66 0.76 03/2017
  WRK WestRock Co - 0.47 0.47 03/2017
  WYN Wyndham - 1.1 1.35 03/2017
  XL XL Group - 0.44 0.47 03/2017
  XLNX Xilinx - 0.54 0.52 03/2017
  000100 Yuhan - 3,421.31 5047.00 03/2017
Thursday, April 27, 2017
  ABBV AbbVie - 1.26 1.2 03/2017
  6857 Advantest Corp. - 30.08 0.60 03/2017
  AFL Aflac - 1.62 1.46 03/2017
  APD Air Products&Chemicals - 1.39 1.47 03/2017
  ALXN Alexion - 1.23 1.26 03/2017
  ALLE Allegion PLC - 0.69 0.81 03/2017
  GOOGL Alphabet - 7.38 9.36 03/2017
  GOOG Alphabet Inc C - 7.38 9.36 03/2017
  6770 Alps Electric - 24.61 98.54 03/2017
  AMZN Amazon.com - 1.13 1.54 03/2017
  AEP American Electric Power - 0.97 0.67 03/2017
  AMT American Tower - 0.65 0.47 03/2017
  AIV Apartment Inv. & Manag. - 0.11 1.03 03/2017
  AJG Arthur J Gallagher&Co - 0.39 0.66 03/2017
  4503 Astellas Pharma Inc. - 11.18 30.22 03/2017
  AZN AstraZeneca - 0.64 0.94 03/2017
  2409 Au Optronics - 0.68 0.92 03/2017
  BIDU Baidu - 0.88 0.94 03/2017
  BWA BorgWarner - 0.84 0.85 03/2017
  BSX Boston Scientific - 0.3 0.3 03/2017
  BMY Bristol-Myers Squibb - 0.73 0.63 03/2017
  CBG CBRE - 0.34 0.93 03/2017
  CME CME Group - 1.2 1.14 03/2017
  CELG Celgene - 1.63 1.61 03/2017
  9022 Central Japan Railway Co. - 182.16 590.14 03/2017
  CERN Cerner - 0.57 0.61 03/2017
  CHKP Check Point Software Tech - 1.19 1.46 03/2017
  030000 Cheil Worldwide - 162.95 217.00 03/2017
  0939 China Construction Bank - 0.29 0.16 03/2017
  2628 China Life Insurance - 0.33 - 03/2017
  0386 China Petrol & Chemical - 0.1 0.16 03/2017
  2412 Chunghwa Telec - 1.35 - 03/2017
  CMCSA Comcast - 0.44 0.45 03/2017
  000210 Daelim Ind - 2,317.34 662.00 03/2017
  DLR Digital - 0.38 0.49 03/2017
  DOW Dow Chemical - 0.99 0.99 03/2017
  EQT EQT - 0.47 0.25 03/2017
  EMN Eastman Chemical - 1.75 1.51 03/2017
  ESS Essex Property - 0.98 2.98 03/2017
  EXPE Expedia - 0.07 1.17 03/2017
  3035 Faraday Tech - 2.58 0.13 03/2017
  FE FirstEnergy - 0.73 0.38 03/2017
  6269 Flexium - 1.5 3.37 03/2017
  F Ford Motor - 0.36 0.3 03/2017
  FTV Fortive - 0.57 0.68 03/2017
  6504 Fuji Electric - 32.2 6.86 03/2017
  4901 Fujifilm Holdings Corp. - 81.9 97.84 03/2017
  HIG Hartford - 1.01 1.08 03/2017
  HP Helmerich&Payne - -0.4 -0.41 03/2017
  7205 Hino Motors - 23.1 21.99 03/2017
  008770 Hotel Shilla - 280.8 43.00 03/2017
  009540 Hyundai Heavy Industries - 2,493.16 -4285.38 03/2017
  001450 Hyundai Mar&Fi - 1,214.73 788.00 03/2017
  004020 Hyundai Steel - 1,608.39 880.00 03/2017
  011210 Hyundai Wia - 1,821.88 28.00 03/2017
  INTC Intel - 0.65 0.79 03/2017
  IP International Paper - 0.57 0.73 03/2017
  IVZ Invesco - 0.56 0.59 03/2017
  IRM Iron Mountain - 0.24 0.19 03/2017
  5411 JFE Holdings, Inc. - 30.87 72.34 03/2017
  JCI Johnson Controls - 0.49 0.53 03/2017
  000270 KIA Motors - 1,528.33 798.53 03/2017
  KLAC KLA-Tencor - 1.55 1.52 03/2017
  033780 KT&G Corp - 2,163.57 3262.00 03/2017
  7012 Kawasaki Heavy Industries - 6 10.89 03/2017
  2801 Kikkoman Corp. - 8.11 33.01 03/2017
  6301 Komatsu - 30.31 32.68 03/2017
  4151 Kyowa Hakko Kirin - 10.02 4.02 03/2017
  LLL L3 Tech - 1.81 2.38 03/2017
  066570 LG Electronics Inc -1794.00 2,325.59 -1794.00 03/2017
  032640 LG Uplus - 290.75 271.00 03/2017
  LKQ LKQ - 0.46 0.39 03/2017
  LEG Leggett&Platt - 0.59 0.53 03/2017
  011170 Lotte Chemical Corp - 17,660.65 17186.00 03/2017
  MAC Macerich - 0.03 0.26 03/2017
  MPC Marathon Petroleum - -0.05 0.43 03/2017
  MMC Marsh&McLennan - 0.98 0.89 03/2017
  MJN Mead Johnson Nutrition - 0.8 0.78 03/2017
  MSFT Microsoft - 0.7 0.84 03/2017
  MHK Mohawk Industries - 2.72 3.26 03/2017
  6701 NEC Corp. - 13.87 -6.15 03/2017
  035420 NHN Corp - 6,810.93 5622.00 03/2017
  9437 NTT Docomo, Inc. - 24.6 49.55 03/2017
  NOV National Oilwell Varco - -0.21 -0.15 03/2017
  8604 Nomura Holdings - 17.33 19.84 03/2017
  PH Parker-Hannifin - 1.86 1.91 03/2017
  0857 PetroChina H - 0.07 0.03 03/2017
  2318 Ping An Insurance - 1.11 - 03/2017
  103140 Poongsan - 112.67 - 03/2017
  PX Praxair - 1.33 1.41 03/2017
  PFG Principal - 1.21 1.27 03/2017
  6176 Radiant - 1.38 2.20 03/2017
  RTN Raytheon - 1.61 1.84 03/2017
  RSG Republic Services - 0.53 0.57 03/2017
  005930 Samsung Electronics Co 49239.00 48,243.07 49239.00 03/2017
  000810 Samsung Fire Marine Insur - 8,770.59 2008.00 03/2017
  010140 Samsung Heavy Industries - 55.79 635.00 03/2017
  006400 Samsung SDI - 1,448.83 116.00 03/2017
  018260 Samsung SDS Co Ltd - 1,376.73 - 03/2017
  SCG Scana - 1.34 0.87 03/2017
  SPG Simon Property - 1.53 1.64 03/2017
  SIRI Sirius XM Hld Inc - 0.04 0.05 03/2017
  SWKS Skyworks - 1.4 1.61 03/2017
  SWN Southwestern Energy - 0.18 0.08 03/2017
  SBUX Starbucks - 0.45 0.52 03/2017
  TDC Teradata - 0.28 0.67 03/2017
  UAA Under Armour A - -0.04 0.23 03/2017
  UA Under Armour C - -0.04 0.23 03/2017
  3037 Unimicron Tech - -0.08 0.49 03/2017
  UPS United Parcel Service - 1.29 1.63 03/2017
  VRSN VeriSign - 0.94 0.92 03/2017
  VRTX Vertex Pharmaceuticals - 0.4 0.35 03/2017
  WDC Western Digital - 2.14 2.3 03/2017
  XEL Xcel Energy - 0.49 0.45 03/2017
  ZBH Zimmer Biomet - 2.11 2.14 03/2017
Friday, April 28, 2017
  2311 A.S.E. - 0.58 0.87 03/2017
  9202 ANA Holdings - 0.02 8.32 03/2017
  2388 BOC Hong Kong - - - 03/2017
  3988 Bank of China - 0.18 - 03/2017
  3328 Bank of Communications - 0.28 0.21 03/2017
  COG Cabot Oil&Gas - 0.16 0.01 03/2017
  CVX Chevron - 0.9 0.21 03/2017
  1088 China Shenhua Energy H - 0.41 - 03/2017
  1723 China Steel Ch - 1.41 1.29 03/2017
  CL Colgate-Palmolive - 0.66 0.75 03/2017
  021240 Coway - 1,102.42 1047.00 03/2017
  8601 Daiwa Securities Group Inc. - 10.47 15.76 03/2017
  2308 Delta Electron - 1.61 1.88 03/2017
  6902 Denso Corp. - 58.68 115.40 03/2017
  9020 East Japan Railway Co. - 40.09 227.22 03/2017
  XOM Exxon Mobil - 0.85 0.90 03/2017
  BEN Franklin Resources - 0.67 0.77 03/2017
  6702 Fujitsu - 27.36 9.85 03/2017
  GM General Motors - 1.45 1.28 03/2017
  161390 Hankook Tire - 1,567.9 1667.00 03/2017
  000240 Hankook Tire Worldwide - - - 03/2017
  HST Host Hotels Resorts - 0.15 0.17 03/2017
  1398 ICBC - 0.23 - 03/2017
  IDXX IDEXX Labs - 0.62 0.58 03/2017
  007570 Ilyang Pharm - 177 - 03/2017
  214320 Innocean Worldwide Inc - 862.28 - 03/2017
  6473 JTEKT Corp. - 28.84 34.60 03/2017
  030200 KT - 907.55 341.00 03/2017
  9107 Kawasaki Kisen Kaisha - -38.01 -4.40 03/2017
  9008 Keio Corp. - - 10.82 03/2017
  9009 Keisei Electric Railway - - 66.07 03/2017
  051600 Kepco Plant S& - 658.41 - 03/2017
  2503 Kirin Holdings - 18.37 47.18 03/2017
  5406 Kobe Steel - -1.44 -111.85 03/2017
  051900 LG Household & Healthcare - 11,052.45 3864.00 03/2017
  2301 Lite-On Tech - 0.83 1.09 03/2017
  004000 Lotte Fine Chemical - 667 - 03/2017
  LYB LyondellBasell Industries - 2.36 2.16 03/2017
  7261 Mazda Motor Corp. - 34.36 39.88 03/2017
  2454 Mediatek - 2.9 3.21 03/2017
  6503 Mitsubishi Electric Corp. - 31.84 21.90 03/2017
  9301 Mitsubishi Logistics Corp. - - 22.54 03/2017
  7003 Mitsui Engineering & Shipbuilding - - -2.72 03/2017
  9104 Mitsui O.S.K. Lines - -14.25 2.48 03/2017
  5333 NGK Insulators - 6.57 40.48 03/2017
  5214 Nippon Electric Glass - 5.98 9.41 03/2017
  5401 Nippon Steel&Sumitomo Metal Corp. - 23.78 54.67 03/2017
  9101 Nippon Yusen K.K - -9.3 3.22 03/2017
  5413 Nisshin Steel Holdings - - 1.82 03/2017
  6988 Nitto Denko Co - 83.86 158.01 03/2017
  9007 Odakyu Electric Railway - - 24.39 03/2017
  6103 Okuma Corp. - 12.56 21.48 03/2017
  PSX Phillips 66 - 0.08 0.16 03/2017
  7752 Ricoh - 11.16 -1.22 03/2017
  ROP Roper Technologies - 1.99 1.86 03/2017
  RCL Royal Caribbean Cruises - 0.91 1.23 03/2017
  029780 Samsung Card - 877.53 603.00 03/2017
  4063 Shin-Etsu Chemical - 80.36 112.18 03/2017
  004430 Songwon Industrial - 358 - 03/2017
  003620 Ssangyong Motor - 81 - 03/2017
  SYF Synchrony Financial - 0.73 0.7 03/2017
  5332 TOTO - 60.7 66.90 03/2017
  GT The Goodyear Tire&Rubber - 0.63 0.95 03/2017
  9503 The Kansai Electric Power Co. - -12.09 27.38 03/2017
  9001 Tobu Railway - - 9.28 03/2017
  4043 Tokuyama Corp. - - 18.45 03/2017
  9501 Tokyo Electric Power Co., Inc. - -70.02 133.62 03/2017
  8035 Tokyo Electron - 224.74 158.18 03/2017
  9531 Tokyo Gas - 10.24 -3.94 03/2017
  8015 Toyota Tsusho Corp. - 61.09 61.12 03/2017
  3673 Tpk Holding - 2.2 0.89 03/2017
  014830 Unid - - - 03/2017
  VFC VF - 0.55 0.97 03/2017
  VTR Ventas - 0.4 0.58 03/2017
  9021 West Japan Railway Co. - 29.42 183.00 03/2017
  WY Weyerhaeuser - 0.18 0.14 03/2017
  2344 Winbond - 0.18 0.23 03/2017
  9064 Yamato Holdings - 3.17 60.64 03/2017