Download AppDownload App
Symbol Company EPS Forecast Prev. Imp. Period End
Monday, February 19, 2018
  ALPN Alpine Immune Sciences - -0.36 -0.38 12/2017
  CRMT Americas Car-Mart 0.60 0.55 0.79 01/2018
  ANGPY Anglo American Platinum ADR - - - 12/2017
  AZRX AzurRx BioPharma - -0.25 -0.28 12/2017
  BRQS Borqs Tech - -0.07 - 12/2017
  BKD Brookdale Senior Living - -0.25 -2.22 12/2017
  CLXT Calyxt - -0.18 - 12/2017
  CMTA Clementia Pharma - -0.35 - 12/2017
  DSCSY Disco ADR - 0.33 - 12/2017
  FPH Five Point - -0.23 -0.19 12/2017
  SUPV Grupo Supervielle 0.45 0.52 0.45 12/2017
  HCLP Hi Crush Partners LP 0.52 0.51 0.52 12/2017
  JAPAY Japan Tobacco ADR - 0.17 - 12/2017
  LPTX Leap Therapeutics - -0.82 -0.73 12/2017
  BMA Macro Bank 2.40 2.32 2.40 12/2017
  MPO Midstates Petroleum - 0.62 0.40 12/2017
  MOS Mosaic 0.34 0.28 0.43 12/2017
  NCSM NCS Multistage - -0.04 0.09 12/2017
  NETS Netshoes CAYMAN - -0.12 -0.56 12/2017
  OPYGY OJSC Polyus Gold - - - 12/2017
  PETQ PetIQ - 0.07 0.18 12/2017
  RBGLY Reckitt Benckiser Group Plc 3.246 - 131.4 12/2017
  ROG Rogers - 1.26 1.37 12/2017
  ROSE Rosehill Resources A - -0.03 -0.08 12/2017
  SPN Superior Energy Services -0.33 -0.32 -0.33 12/2017
  TM Toyota Motor ADR - - - 12/2017
Tuesday, February 20, 2018
  AMAG AMAG - -0.43 4.73 12/2017
  ALLE Allegion PLC 1.11 0.93 1.02 12/2017
  ACC American Campus 0.28 0.36 -0.01 12/2017
  AWK American Water Works 0.69 0.66 1.08 12/2017
  ANAB AnaptysBio - -0.42 -0.45 12/2017
  AU AngloGold Ashanti ADR 0.12 - -0.23 12/2017
  AQMS Aqua Metals Inc - -0.22 -0.31 12/2017
  ASTE Astec 0.42 0.44 -0.12 12/2017
  AGR Avangrid Inc 0.61 0.65 0.4 12/2017
  AXON Axovant Sciences -0.54 -0.49 -0.64 12/2017
  BBL BHP Billiton ADR - - - 12/2017
  BHP BHP Billiton Ltd ADR - - - 12/2017
  CIB BanColombia - 0.85 0.63 12/2017
  BHVN Biohaven Pharma - -1.2 -1.19 12/2017
  BYD Boyd Gaming 0.22 0.27 0.22 12/2017
  CARG CarGurus - 0.01 - 12/2017
  CATM Cardtronics 0.73 0.63 0.73 12/2017
  CTRE Caretrust Inc - 0.18 0.15 12/2017
  CBI Chicago Bridge&Iron 0.70 0.47 0.44 12/2017
  CHH Choice Hotels 0.63 0.62 0.95 12/2017
  CTG Computer Task 0.06 0.06 0.05 12/2017
  CXO Concho Resources 0.66 0.45 0.45 12/2017
  CTB Cooper Tire&Rubber 0.5 0.63 1.18 12/2017
  CPRT Copart - 0.4 0.43 01/2018
  CBRL Cracker Barrel Old 2.73 2.31 1.99 01/2018
  CEQP Crestwood Equity Partners LP -1.20 0.04 -0.72 12/2017
  CYBE CyberOptics 0.01 -0.04 -0.01 12/2017
  DAKT Daktronics -0.14 -0.03 0.16 01/2018
  DCPH Deciphera Pharma - -0.46 - 12/2017
  DEPO Depomed - 0.1 0.14 12/2017
  DVN Devon Energy 0.38 0.63 0.46 12/2017
  DDS Dillards - 1.73 0.41 12/2017
  DIN DineEquity 0.74 0.69 0.91 12/2017
  DPZ Domino’s Pizza 2.09 1.95 1.27 12/2017
  DUK Duke Energy 0.94 0.92 1.59 12/2017
  ECL Ecolab 1.39 1.39 1.37 12/2017
  EDR Education RT 0.32 0.25 -0.01 12/2017
  ENLK EnLink Midstream Partners 0.10 0.06 -0.02 12/2017
  ENBL Enable Midstream Partners LP 0.23 0.21 0.24 12/2017
  WIRE Encore Wire 0.76 0.48 0.67 12/2017
  EGN Energen 0.63 0.42 0.2 12/2017
  ENLC Enlk Mdstrm -0.04 0.17 0.03 12/2017
  ENTL Entellus Medical Inc - -0.4 -0.13 12/2017
  EROS Eros - 0.08 -0.02 12/2017
  EXPD Expeditors Washington 0.71 0.63 0.66 12/2017
  EXR Extra Space Storage 1.63 0.69 0.74 12/2017
  FE FirstEnergy 0.71 0.68 0.97 12/2017
  FTK Flotek -0.01 -0.03 -0.06 12/2017
  FLR Fluor 0.7 0.63 0.67 12/2017
  FCPT Four Corners Property Trust Inc 0.30 0.24 0.31 12/2017
  FELE Franklin Electric 0.42 0.44 0.42 12/2017
  FDP Fresh Del Monte Produce -0.13 - 0.23 12/2017
  GLPEY Galp Energa - 0.1 - 12/2017
  GCI Gannett 0.55 0.46 0.17 12/2017
  JOB General Employment Enterprises - -0.18 -0.27 12/2017
  GHDX Genomic - 0.07 0.03 12/2017
  THRM Gentherm 0.68 0.52 0.18 12/2017
  GPC Genuine Parts 1.12 1.05 1.12 12/2017
  LAND Gladstone Land -0.01 -0.01 -0.02 12/2017
  GSS Golden Star 0.04 0.02 0.05 12/2017
  GLDD Great Lakes Dredge&Dock -0.13 -0.09 -0.08 12/2017
  GGAL Grupo Financiero Galicia ADR 1.07 0.92 0.91 12/2017
  TV Grupo Televisa ADR - - - 12/2017
  HDB HDFC Bank ADR - 0.88 - 12/2017
  HSBC HSBC ADR - - - 12/2017
  HALO Halozyme 0.85 0.72 0.02 12/2017
  HSNGY Hang Seng Bank - - - 12/2017
  HVT Haverty Furniture 0.4 0.3 0.28 12/2017
  HVTa Haverty Furniture A 0.40 0.3 0.28 12/2017
  HSTM HealthStream 0.12 0.03 0.08 12/2017
  HLX Helix -0.01 -0.01 0.02 12/2017
  HSIC Henry Schein 0.97 0.97 0.87 12/2017
  HEP Holly Energy Partners LP 0.56 0.49 0.66 12/2017
  HD Home Depot 1.69 1.61 1.87 01/2018
  IBN ICICI Bank ADR 0.09 0.07 - 12/2017
  IRT Independence Realty Trust Inc 0.08 0.08 0.02 12/2017
  NGVT Ingevity 0.45 0.36 0.86 12/2017
  INOV Inovalon Holdings Inc 0.06 0.07 0.09 12/2017
  IHG InterContinental Hotels ADR - - - 12/2017
  IVR Invesco Mortgage 0.47 0.43 0.44 12/2017
  KAR KAR Auction Services 0.63 0.53 0.57 12/2017
  KALA Kala Pharma - -0.37 - 12/2017
  KRYAY Kerry Group ADR - - - 12/2017
  KNCAY Konica Minolta Inc - 0.24 - 12/2017
  KRA Kraton 0.67 0.64 1.51 12/2017
  LZB La-Z-Boy 0.51 0.46 0.44 01/2018
  LHO LaSalle 0.10 0.15 0.27 12/2017
  LC LendingClub Corp 0.01 0.02 0.03 12/2017
  LPSN LivePerson 0.00 0.01 0.05 12/2017
  MGM MGM 0.00 0.09 0.34 12/2017
  MGP MGM Growth Properties 0.12 0.18 0.18 12/2017
  MSA MSA Safety 1.31 0.99 0.92 12/2017
  MIC Macquarie Infrastructure Co - 0.51 0.43 12/2017
  MATX Matson 0.28 0.3 0.79 12/2017
  MNOV MediciNova -0.05 -0.09 -0.11 12/2017
  MDWD Mediwound - -0.17 -0.49 12/2017
  MDT Medtronic 1.17 1.17 1.07 01/2018
  MGDDY Michelin Cie Des Estb - 0.99 9.21 12/2017
  MCRN Milacron Holdings Corp 0.47 0.39 0.44 12/2017
  MORN Morningstar - - - 12/2017
  MBIO Mustang Bio - -0.24 - 12/2017
  NLS Nautilus - 0.31 0.24 12/2017
  NCI Navigant 0.29 0.4 0.3 12/2017
  NGD New Gold Inc. 0.06 0.01 0.01 12/2017
  NYMT New York Mortgage 0.21 0.15 0.21 12/2017
  NFX Newfield Exploration 0.71 0.62 0.52 12/2017
  NI NiSource 0.33 0.32 0.07 12/2017
  NTDOY Nintendo ADR - - - 12/2017
  NBL Noble Energy 0.32 0.04 -0.02 12/2017
  NBLX Noble Midstream 1.16 1.15 1.15 12/2017
  OBSV ObsEva - -0.53 -0.59 12/2017
  TIS Orchids Paper - -0.05 0.07 12/2017
  OR Osisko Gold Ro 0.01 0.03 - 12/2017
  OSTK Overstockcom - -0.05 -0.03 12/2017
  PGTI PGT Innovations 0.18 0.13 0.16 12/2017
  PSB PS Business Parks 0.92 0.61 0.92 12/2017
  PAAS Pan American Silver 0.13 0.18 0.13 12/2017
  PSA Public Storage 1.92 1.97 1.92 12/2017
  QTS QTS REIT 0.04 0.16 0.13 12/2017
  QUAD Quad Graphics 0.58 0.58 0.46 12/2017
  RPT Ramco-Gershenson 0.24 0.08 0.33 12/2017
  RYAM Rayonier Advanced Materials 5.01 0.14 0.18 12/2017
  RCII Rent-A-Center -0.41 -0.07 -0.15 12/2017
  HAIR Restoration Robotics - -0.16 - 12/2017
  RYTM Rhythm Pharma - -0.43 - 12/2017
  RCKY Rocky Brands 0.37 0.25 0.30 12/2017
  SE Sea - -0.64 -0.75 12/2017
  SEB Seaboard - - - 12/2017
  SSTI Shotspotter -0.26 -0.08 -0.12 12/2017
  SITE Siteone Landscape Supply 0.09 -0.04 0.41 12/2017
  SIX Six Flags 0.15 0.12 2.11 12/2017
  SFST Southern First Bancshares - 0.55 0.27 12/2017
  ONCE Spark Therapeutics Inc -1.74 -1.67 -1.90 12/2017
  SMP Standard Motor Products 0.54 0.38 0.74 12/2017
  SRT StarTek - 0.01 -0.07 12/2017
  STFC State Auto 0.4 0.34 -0.54 12/2017
  TPH TRI Pointe Homes 0.7 0.63 0.48 12/2017
  TX Ternium 0.92 0.64 0.92 12/2017
  TXRH Texas Roadhouse 0.4 0.37 0.43 12/2017
  CHEF The Chefs Warehouse 0.23 0.22 0.11 12/2017
  HCKT The Hackett 0.27 0.26 0.26 12/2017
  TXMD TherapeuticsMD -0.1 -0.09 -0.07 12/2017
  TOELY Tokyo Electron Ltd PK - 0.69 - 12/2017
  RIG Transocean -0.24 -0.28 0.16 12/2017
  TVPT Travelport Worldwide 0.35 0.23 0.18 12/2017
  TSE Trinseo SA 2.14 2.06 2.14 12/2017
  RARE Ultragenyx -1.89 -1.99 -1.87 12/2017
  UVE Universal Insurance 0.89 0.79 0.28 12/2017
  VVC Vectren 0.74 0.76 0.75 12/2017
  VRSK Verisk 0.81 0.78 0.84 12/2017
  VSAR Versartis Inc - -0.93 -1.40 12/2017
  WMT Wal-Mart Stores 1.33 1.37 1 01/2018
  WAB Westinghouse Air Brake 0.9 0.92 0.78 12/2017
  WLK Westlake Chemical 1.62 1.68 1.61 12/2017
  WLKP Westlake Chemical Partners LP 0.46 0.45 0.47 12/2017
  WLH William Lyon Hms 0.89 0.85 0.71 12/2017
  XCRA Xcerra Corp - 0.17 0.33 01/2018
  YOGA Yogaworks - -0.23 -0.37 12/2017
Wednesday, February 21, 2018
  AAC AAC Holdings - 0.04 0.10 12/2017
  ANSS ANSYS 1.07 1.03 1.05 12/2017
  ARR ARMOUR Residential 1.60 0.84 0.58 12/2017
  ATNI ATN Int 0.69 -0.18 1.10 12/2017
  AXTI AXT 0.08 0.08 0.08 12/2017
  AKR Acadia - 0.08 0.15 12/2017
  ACHC Acadia Healthcare 0.61 0.54 0.58 12/2017
  AAP Advance Auto Parts 0.77 0.63 1.43 12/2017
  Y Alleghany 9.89 5.4 -22.03 12/2017
  AYX Alteryx 0.02 -0.03 0.02 12/2017
  AIMC Altra 0.47 0.47 0.48 12/2017
  ANIK Anika 0.38 0.44 0.46 12/2017
  AAOI Applied Opt 0.89 0.83 1.08 12/2017
  ARTH Arch Therapeutics 0.00 -0.02 -0.01 12/2017
  ATH Athene Holding 1.69 1.29 1.18 12/2017
  CAR Avis Budget Inc 0.45 0.22 3.1 12/2017
  AVA Avista 0.58 0.52 0.07 12/2017
  BAND Bandwidth 0.1 - - 12/2017
  HAWK Blackhawk - 1.3 0.18 12/2017
  BPMC Blueprint Medicines Corp -1.23 -1.11 -0.96 12/2017
  SAM Boston Beer 0.85 0.91 2.78 12/2017
  BPI Bridgepoint Education -0.16 -0.12 -0.20 12/2017
  CNNE Cannae - -0.28 - 12/2017
  CECO Career 0.12 0.05 0.05 12/2017
  CARS Cars.com - 0.78 0.29 12/2017
  CSLT Castlight Health -0.04 -0.05 -0.04 12/2017
  LNG Cheniere Energy 0.54 0.46 -1.24 12/2017
  CSGP CoStar 1.25 1.24 1.41 12/2017
  CCLAY Coca-Cola Amatil ADR - - 0.25 12/2017
  CNDT Conduent 0.31 0.24 0.22 12/2017
  CLR Continental Resources 0.41 0.32 0.09 12/2017
  CVG Convergys 0.47 0.45 0.42 12/2017
  CPA Copa 2.36 2.33 2.36 12/2017
  COTV Cotiviti 0.39 0.43 0.39 12/2017
  CW Curtiss-Wright 1.29 1.46 1.43 12/2017
  CONE CyrusOne - 0.05 -0.61 12/2017
  DISH DISH Network 0.57 0.55 0.57 12/2017
  DLPH Delphi Tech 1.24 1.1 - 12/2017
  DMRC Digimarc -0.76 -0.74 -0.76 12/2017
  DX Dynex Capital 0.2 0.19 0.19 12/2017
  ESRT Empire State Realty - 0.16 0.12 12/2017
  EIG Employers 1.06 0.56 1.06 12/2017
  ECPG Encore Capital 1.05 0.94 1.15 12/2017
  ELGX Endologix -0.08 -0.21 -0.11 12/2017
  ETE Energy Transfer 0.57 0.34 0.28 12/2017
  EFX Equifax - 1.35 1.53 12/2017
  ESND Essendant Inc 0.11 -0.06 0.11 12/2017
  EVBG Everbridge -0.02 -0.02 -0.02 12/2017
  EVTC Evertec Inc 0.24 0.23 0.33 12/2017
  FARO FARO 0.5 0.35 0.10 12/2017
  FR First Industrial RT - 0.15 0.16 12/2017
  FIVN Five9 Inc 0.07 0.04 0.04 12/2017
  FCREY Fletcher Building Ltd PK - - - 12/2017
  GTHX G1 Therapeutics - -0.62 -0.55 03/2018
  GRMN Garmin Ltd 0.79 0.75 0.75 12/2017
  GMED Globus Medical 0.38 0.35 0.3 12/2017
  GOGL Golden Ocean 0.17 0.14 0.00 12/2017
  LOPE Grand Canyon Education 1.19 1.1 0.81 12/2017
  GXP Great Plains Energy - 0.12 1.05 12/2017
  GDOT Green Dot 0.29 0.25 0.34 12/2017
  GPOR Gulfport 0.45 0.39 0.32 12/2017
  HBB Hamilton Beach A - 1.51 - 12/2017
  HT Hersha - -0.2 -0.07 12/2017
  HFC HollyFrontier 0.7 0.83 1.07 12/2017
  HST Host Hotels Resorts - 0.15 0.12 12/2017
  TWNK Hostess Brands - 0.14 0.14 12/2017
  HBM HudBay Minerals 0.38 - 0.17 12/2017
  IAG IAMGold -0.03 0.02 -0.03 12/2017
  IPHS Innophoss 0.52 0.55 0.78 12/2017
  PODD Insulet -0.12 -0.08 -0.04 12/2017
  TILE Interface, Inc. 0.32 0.3 0.32 12/2017
  INVH Invitation Homes -0.01 -0.01 -0.01 12/2017
  JACK Jack In The Box 1.23 1.06 0.73 12/2017
  JELD Jeld-Wen Holding 0.26 0.42 0.55 12/2017
  KNOP KNOT Offshore Partners LP 0.58 0.54 0.70 12/2017
  KALU Kaiser 1.22 1.22 0.9 12/2017
  KL Kirkland Lake Gold 0.34 0.24 0.14 12/2017
  LMAT LeMaitre Vascular 0.21 0.2 0.25 12/2017
  LGCY Legacy Reserves -0.41 0.09 -0.53 12/2017
  LGCYP Legacy Reserves LP Pref -0.41 0.09 -0.53 12/2017
  LSI Life Storage - 0.77 0.70 12/2017
  LGND Ligand -0.33 0.74 0.36 12/2017
  LPTH LightPath 0.02 0.01 0.01 12/2017
  LYG Lloyds Banking ADR - - - 12/2017
  LDL Lydall 0.67 0.61 0.61 12/2017
  CLI Mack-Cali 0.18 -0.02 0.39 12/2017
  TUSK Mammoth Energy Services 0.82 0.53 -0.01 12/2017
  MANT ManTech 1.73 0.39 0.39 12/2017
  DOOR Masonite Int 0.71 0.84 1 12/2017
  MTDR Matador - 0.23 0.18 12/2017
  MDR Mcdermott Int 0.1 0.04 0.33 12/2017
  MRT Medequities Realty Trust 0.18 0.18 0.17 12/2017
  MB Mindbody Inc 0.03 0.01 0.01 12/2017
  MNTA Momenta 0.18 -0.31 -0.44 12/2017
  NHC National HealthCare - - - 12/2017
  NM Navios Maritime Holdings -0.13 -0.19 -0.26 12/2017
  NEO NeoGenomics 0.05 0.04 0.01 12/2017
  NE Noble Corporation -0.29 -0.32 -0.36 12/2017
  OMVKY OMV AG PK - - - 12/2017
  OGS One Gas Inc - 0.89 0.36 12/2017
  KIDS Orthopediatrics - -0.17 - 12/2017
  OC Owens Corning 1.11 1.04 1.25 12/2017
  PCMI PCM - 0.56 0.34 12/2017
  PRAH PRA Health Sciences Inc 1.04 1.02 0.88 12/2017
  P Pandora Media -0.21 -0.07 -0.06 12/2017
  PE Parsley Energy 0.3 0.17 0.12 12/2017
  PSTI Pluristem -0.08 -0.08 -0.08 12/2017
  PRA ProAssurance - 0.62 0.45 12/2017
  PUMP ProPetro - 0.37 0.25 12/2017
  QDEL Quidel 0.23 0.2 -0.16 12/2017
  RPXC RPX Corporation 0.22 0.13 0.22 12/2017
  O Realty Income 0.22 0.32 0.32 12/2017
  ROIC Retail Opportunity - 0.08 0.08 12/2017
  ROKU Roku 0.06 -0.1 0.08 12/2017
  RDSMY Royal DSM NV - - - 12/2017
  RUTH Ruth's Hospitality 0.44 0.39 0.06 12/2017
  SJW SJW - 0.44 0.94 12/2017
  SM SM Energy - -0.14 -0.25 12/2017
  SP SP Plus Corp 0.4 0.4 0.5 12/2017
  SAIL Sailpoint Tech - 0.08 - 12/2017
  SD Sandridge Energy 0.34 0.26 0.34 12/2017
  SWM Schweitzer-Mauduit 0.64 0.61 0.64 12/2017
  WTTR Select Energy Services - 0.16 0.06 12/2017
  SO Southern 0.51 0.46 1.12 12/2017
  SCCO Southern Copper -0.37 0.59 -0.37 12/2017
  SPKKY Spark New Zealand ADR - - - 12/2017
  SPTN SpartanNash Co 0.41 0.41 0.54 12/2017
  SBPH Spring Bank Pharma -0.11 -0.54 -0.85 12/2017
  STMP Stampscom 4.68 2.72 2.68 12/2017
  SRCL Stericycle 1 1.14 1.1 12/2017
  RGR Sturm Ruger&Company 0.62 0.77 0.59 12/2017
  FUJHY Subaru ADR - - - 12/2017
  SUMR Summer Infant - 0.04 -0.09 12/2017
  INN Summit Hotel Properties 0.02 0.05 0.17 12/2017
  SUI Sun - 0.19 0.31 12/2017
  SUN Sunoco LP - 0.35 2.01 12/2017
  ETP Sunoco Logistics - 0.26 0.33 12/2017
  SNCR Synchronoss - 0.23 - 12/2017
  SNPS Synopsys Inc - 1 0.69 01/2018
  TGB Taseko Mines -0.01 0.06 0.05 12/2017
  TCLRY Technicolor - - - 12/2017
  FTI TechnipFMC 0.39 0.42 0.39 12/2017
  TS Tenaris ADR 0.27 0.18 0.18 12/2017
  CAKE The Cheesecake 0.53 0.53 0.56 12/2017
  MDCO The Medicines -1.58 -1.27 -0.42 12/2017
  WEN The Wendy’s Co 0.11 0.11 0.09 12/2017
  TTS Tile Shop -0.05 0.05 0.05 12/2017
  TOCA Tocagen - -0.62 -0.5 12/2017
  TSLX Tpg Speclty 0.45 0.45 0.51 12/2017
  TREX Trex 0.56 0.54 0.68 12/2017
  TRN Trinity Industries 0.43 0.42 0.43 12/2017
  TYL Tyler Technologies 1.07 1.04 1.05 12/2017
  SLCA US Silica 0.52 0.54 0.53 12/2017
  UCTT Ultra Cleans 0.59 0.6 0.62 12/2017
  UGP Ultrapar Participacoes 0.32 0.23 0.32 12/2017
  UIHC United Insurances 0.63 0.49 -0.66 12/2017
  UTHR United Therapeutics 3.89 3.89 6.27 12/2017
  VDSI VASCO 0.06 0.05 0.07 12/2017
  VMI Valmont Industries - 1.69 1.67 12/2017
  VPG Vishay Precision 0.39 0.3 0.27 12/2017
  VG Vonage 0.08 0.09 0.07 12/2017
  WPX WPX Energy - -0.07 -0.1 12/2017
  WMMVY Wal-Mart De Mexico 0.32 0.31 0.26 12/2017
  WPG Washington Prime - 0.1 -0.06 12/2017
  WRI Weingarten - 0.27 0.26 12/2017
  WR Westar Energy 0.32 0.4 1.11 12/2017
  WEX Wex 1.49 1.46 1.43 12/2017
  WLL Whiting Petroleum -0.17 -0.3 -0.56 12/2017
  WTKWY Wolters Kluwer NV - - - 12/2017
  WWW Wolverine 0.41 0.41 0.43 12/2017
  ZYME Zymeworks - -0.01 -0.64 12/2017
  AGESY ageas SA/NV 3.09 - - 12/2017
  IPAS iPass -0.06 -0.07 -0.1 12/2017
Thursday, February 22, 2018
  AVHI A V Homes - 0.41 -0.07 12/2017
  AAON AAON - 0.24 0.28 12/2017
  ACIW ACI Worldwide - 0.39 0.03 12/2017
  AMH AMH 4 Rent - 0.03 0.00 12/2017
  ASV ASV - 0.03 0.05 12/2017
  ATRI ATRION - - - 12/2017
  ABLYF Ablynx NV - -0.21 - 12/2017
  ACIA Acacia Com - 0.25 0.46 12/2017
  ACHN Achillion - -0.17 -0.14 12/2017
  ADMS Adamas Pharmaceuticals Inc - -1.18 -1.04 12/2017
  ADSW Advanced Disposal - 0.14 0.16 12/2017
  ATEYY Advantest DRC - 0.1 - 12/2017
  ADC Agree - 0.39 0.42 12/2017
  ALRN Aileron Therapeutics - -0.46 -0.45 12/2017
  AL Air Lease - 0.87 0.90 12/2017
  ASEKY Aisin Seiki Co - 1.14 - 12/2017
  AGI Alamos Gold - 0.05 0.1 12/2017
  ALDR Alder Bioph - -1.05 -0.92 12/2017
  LNT Alliant Energy - 0.36 0.75 12/2017
  AWCMY Alumina Limited PK - - - 12/2017
  AMSWA American Software - 0.05 0.1 12/2017
  NGLOY Anglo American ADR - - - 12/2017
  APA Apache - 0.22 0.04 12/2017
  APPN Appian - -0.16 -0.08 12/2017
  APLE Apple Hospitality REIT - 0.17 0.28 12/2017
  AROC Archrock - -0.07 -0.09 12/2017
  APLP Archrock Partners - 0.08 0.02 12/2017
  ARD Ardagh Group - 0.29 0.58 12/2017
  ARKAY Arkema ADR - - 2.08 12/2017
  ASPN Aspen Aerogels Inc - -0.1 -0.13 12/2017
  AGO Assured Guaranty - 0.66 1.29 12/2017
  AAWW Atlas Air - 2.16 1.14 12/2017
  AXAHY Axa ADR - - - 12/2017
  BAESY BAE Systems PLC - - 19.8 12/2017
  BJRI BJs Restaurants - 0.32 0.15 12/2017
  BRFS BRF - 0.06 0.05 12/2017
  BCS Barclays ADR - - - 12/2017
  BEAT BioTelemetry - 0.24 0.16 12/2017
  BMRN Biomarin Pharma - -0.24 -0.07 12/2017
  BLMN Bloomin Brands - 0.39 0.12 12/2017
  BRC Brady - 0.44 0.49 01/2018
  BCOV Brightcove - -0.03 -0.06 12/2017
  BTI British American Tobacco ADR - - - 12/2017
  CJ C J Energy Services - 0.24 0.17 12/2017
  CVI CVR Energy - 0.12 0.37 12/2017
  UAN CVR Partners LP - -0.16 -0.28 12/2017
  CVRR CVR Refining LP - 0.2 0.47 12/2017
  CM Canadian Imperial Bank - 2.24 2.21 01/2018
  CRI Carters - 2.19 1.7 12/2017
  CNP CenterPoint Energy - 0.3 0.38 12/2017
  CPYYY Centrica Plc - - 8.2 12/2017
  CENX Century Aluminum - 0.24 0.15 12/2017
  GTLS Chart Industries - 0.31 0.3 12/2017
  CHK Chesapeake Energy - 0.24 0.12 12/2017
  CBPO China Biologic - 0.89 1.38 12/2017
  CCO Clear Channel Outdoor - 0.04 -0.17 12/2017
  KOF Coca Cola Femsa ADR - 0.91 0.84 12/2017
  CCOI Cogent - 0.11 0.08 12/2017
  FIX Comfort Systems - 0.51 0.55 12/2017
  CHCT Community Healthcare Trust Inc - - - 12/2017
  CSTM Constellium Nv - 0.1 0.24 12/2017
  CBPX Continental Building - 0.33 0.29 12/2017
  CORT Corcept - 0.17 0.11 12/2017
  CVA Covanta - 0.21 0.12 12/2017
  DSKE Daseke - -0.1 -0.03 12/2017
  DNR Denbury Resources - 0.07 0.04 12/2017
  DHIL Diamond Hill - - - 12/2017
  DSX Diana Shipping - -0.15 -0.17 12/2017
  DYN Dynegy Inc -0.35 -0.46 0.31 12/2017
  EME EMCOR - 0.86 1.09 12/2017
  EXAS EXACT Sciences - -0.24 -0.23 12/2017
  SATS EchoStar - 0.31 0.36 12/2017
  EIX Edison - 0.92 1.43 12/2017
  EGO Eldorado Gold - - 0.00 12/2017
  ERI Eldorado Resorts LLC - 0.26 0.38 12/2017
  EEX Emerald Expositions - -0.06 0.37 12/2017
  EBS Emergent Biosolutions - 0.7 0.73 12/2017
  EFOI Energy Focu - -0.15 -0.15 12/2017
  ENV Envestnet - 0.39 0.37 12/2017
  EVA Enviva Partners LP - 0.31 0.2 12/2017
  ERIE Erie Indemnity - 0.76 1.12 12/2017
  ESCA Escalade - 0.28 - 12/2017
  ES Eversource Energy - 0.75 0.82 12/2017
  EYEG EyeGate Pharmaceuticals Inc - -0.24 -0.24 12/2017
  FCN FTI Consulting - 0.5 0.83 12/2017
  FNGN Financial Engines - 0.37 0.36 12/2017
  FSLR First Solar - -0.31 1.95 12/2017
  FVCB First Virginia Community Bank - 0.2 0.19 12/2017
  PAC GAP ADR - - 1.08 12/2017
  GLPG Galapagos - - - 12/2017
  ROCK Gibraltar Industries - 0.34 0.67 12/2017
  GIL Gildan Activewear - 0.31 0.53 12/2017
  GSAT Globalstar Inc - -0.02 0.04 12/2017
  GDDY Godaddy Inc - 0.09 0.04 12/2017
  GOGO Gogo Inc - -0.48 -0.51 12/2017
  GSBD Goldman Sachs BDC Closed End Fund - - 0.47 12/2017
  HEES H&E Equipment - 0.41 0.76 12/2017
  HPQ HP Inc - 0.42 0.44 01/2018
  HASI Hannon Armstrong - 0.32 0.31 12/2017
  HSC Harsco - 0.14 0.2 12/2017
  HENOY Henkel Ag A - - - 12/2017
  HLF Herbalife - 0.96 0.82 12/2017
  HTGC Hercules Capital - 0.29 0.29 12/2017
  HRTX Heron Therapeuti - -0.79 -0.77 12/2017
  HPE Hewlett Packard - 0.22 0.31 01/2018
  HRL Hormel Foods - 0.44 0.41 01/2018
  HMHC Houghton Mifflin - -0.9 0.73 12/2017
  IDA IDACORP - 0.67 1.8 12/2017
  IMMR Immersion Corp - -0.18 -0.10 12/2017
  IMH Impac Mortgage - 0.24 0.11 12/2017
  ITGR Integer Hld - 0.79 0.82 12/2017
  IDCC InterDigital - 0.99 1 12/2017
  INTU Intuit - 0.34 0.11 01/2018
  IRDM Iridium - 0.1 0.23 12/2017
  JAKK JAKKS Pacific - -0.11 0.53 12/2017
  JRVR James River Group - 0.72 0.36 12/2017
  KW Kennedy-Wilson - 0.01 -0.08 12/2017
  KOP Koppers - 0.47 1.43 12/2017
  LKQ LKQ - 0.42 0.45 12/2017
  LKSD LSC Communications - 0.66 0.73 12/2017
  LJPC La Jolla Pharma - -1.25 -1.21 12/2017
  LADR Ladder Capital A - 0.43 0.35 12/2017
  LAWS Lawson - 0.16 0.14 12/2017
  LDOS Leidos Holdings - 0.84 0.95 12/2017
  TREE Lendingtree - 0.9 1.17 12/2017
  MDCA MDC - 0.2 0.24 12/2017
  MGA Magna International - 1.55 1.37 12/2017
  MAIN Main Street Capital - 0.6 0.60 12/2017
  MCS Marcus - 0.38 0.39 12/2017
  MRIN Marin Software - - -1.34 12/2017
  MZDAY Mazda Motor ADR - 0.17 - 12/2017
  MELI MercadoLibre - 0.51 0.63 12/2017
  MRSN Mersana Therapeutics - -0.5 -0.35 12/2017
  MDXG MiMedx - 0.07 0.15 12/2017
  MITL Mitel Networks - 0.26 0.16 12/2017
  NKSH National Bankshares - 0.56 0.54 12/2017
  NCMI National CineMedia - 0.21 0.12 12/2017
  NVRO Nevro Corp - -0.14 -0.21 12/2017
  NEM Newmont Mining - 0.38 0.35 12/2017
  NDSN Nordson - 1.34 1.38 01/2018
  PALDF North American Palladium - - - 12/2017
  NOG Northern Oil&Gas - 0.09 0.04 12/2017
  NCLH Norwegian Cruise Line - 0.64 1.86 12/2017
  NVCR Novocure Ltd - -0.13 -0.13 12/2017
  OGE OGE Energy - 0.28 0.92 12/2017
  OBLN Obalon Therapeutics - -0.46 -0.55 12/2017
  OCANF OceanaGold - - - 12/2017
  OII Oceaneering - -0.1 -0.01 12/2017
  ORAN Orange ADR - - - 12/2017
  OA Orbital ATK Inc - 1.79 1.75 12/2017
  OEC Orion Engineered Carbons - 0.42 0.40 12/2017
  OVID Ovid Therapeutics - -0.42 -0.38 12/2017
  PLXP PLx Pharma - -0.53 -0.47 12/2017
  PPL PPL - 0.48 0.56 12/2017
  PACDQ Pacific Drilling - -4.66 -7.38 12/2017
  PZG Paramount Gold Nevada -0.08 -0.07 - 12/2017
  PEB Pebblebrook Hotel - 0.09 0.38 12/2017
  PEGA Pegasystems - 0.15 0.05 12/2017
  PBA Pembina Pipeline - - 0.22 12/2017
  PLNT Planet Fitness Inc - 0.23 0.19 12/2017
  PWR Quanta Services - 0.44 0.63 12/2017
  RICK RCI Hospitality - 0.45 -0.13 12/2017
  RH RH - 1.56 1.04 12/2017
  RNGR Ranger Energy Services - -0.05 0.02 12/2017
  RMAX Re Max Holding - - 0.54 12/2017
  RRGB Red Robin Gourmet Burgers - 0.54 0.21 12/2017
  RDFN Redfin - -0.05 0.12 12/2017
  RDHL Redhill ADR - -0.65 -0.09 12/2017
  RWT Redwood - 0.35 0.35 12/2017
  RGC Regal Entertainment - 0.33 0.07 12/2017
  RENX Relx NV ADR - - - 12/2017
  RGEN Repligen - 0.12 0.15 12/2017
  RMBL RumbleON - -0.15 - 12/2017
  SCRYY SCOR PK - - - 12/2017
  SSRM SSR Mining - 0.07 0.04 12/2017
  SAGE Sage Therapeutic - -1.99 -1.97 12/2017
  SAFM Sanderson Farms 0.58 1.1 3.2 01/2018
  SGMO Sangamo Therapeutics - -0.18 -0.15 12/2017
  SCG Scana - 0.85 1.16 12/2017
  SDLP Seadrill Partners LLC - - 0.50 12/2017
  SEM Select Medical - 0.19 0.14 12/2017
  SENS Senseonics Holdings Inc - -0.13 -0.13 12/2017
  SSTK Shutterstock - 0.34 0.31 12/2017
  SBGL Sibanye Gold ADR - - - 12/2017
  SLRC Solar Capital - 0.42 0.41 12/2017
  SUNS Solar Senior Capital - 0.35 0.35 12/2017
  SJI South Jersey Industries - 0.42 -0.05 12/2017
  SRC Spirit Realty Capital - 0.06 0.01 12/2017
  SFM Sprouts Farmers - 0.15 0.23 12/2017
  STN Stantec Inc. - 0.34 0.43 12/2017
  GASS StealthGas - 0.07 0.02 12/2017
  SCL Stepan - 0.72 0.92 12/2017
  SGY Stone Energy - 0.22 0.07 12/2017
  STOR Store Capital Corp - 0.2 0.15 12/2017
  SMLP Summit Midstream Partners LP - 0.27 1.22 12/2017
  SGC Superior Uniform - 0.29 0.34 12/2017
  SRCI Synergy Resources 0.23 0.28 0.22 12/2017
  SYN Synthetic Biologics - -0.05 -0.14 12/2017
  TAHO Tahoe Resources - - - 12/2017
  TK Teekay - -0.04 -0.41 12/2017
  TGP Teekay LNG Partners LP - 0.33 0.23 12/2017
  TOO Teekay Offshore Partners LP - 0.04 1.88 12/2017
  TNK Teekay Tankers - -0.07 -0.08 12/2017
  TFX Teleflex - 2.4 2.12 12/2017
  TEF Telefonica ADR - - - 12/2017
  VIV Telefonica Brasil ADR 0.28 0.31 0.23 12/2017
  TPX Tempur Sealy - 0.82 1 12/2017
  TNC Tennant - 0.34 0.32 12/2017
  TVTY Tivity Health - 0.32 0.46 12/2017
  TTC Toro - 0.44 0.31 01/2018
  TSEM Tower - 0.54 0.59 12/2017
  TTD Trade Desk - 0.43 0.35 12/2017
  TRTN Triton Int - 0.8 0.81 12/2017
  UNT Unit - 0.19 0.1 12/2017
  OLED Universal Display - 0.84 0.28 12/2017
  UEIC Universal Electronics - 0.6 0.81 12/2017
  UFPI Universal Forest - 0.44 0.55 12/2017
  VLEEY Valeo ADR - - - 12/2017
  VEOEY Veolia ADR - - - 12/2017
  VER Vereit - 0.02 0.00 12/2017
  VC Visteon - 1.75 1.42 12/2017
  VLRS Vuela 0.40 0.2 0.4 12/2017
  WAGE WageWorks - 0.42 0.45 12/2017
  W Wayfair Inc - -0.52 -0.54 12/2017
  HCN Welltower Inc - 0.45 0.20 12/2017
  WFCF Where Food Comes Fro - - - 12/2017
  WIN Windstream - -0.36 -0.55 12/2017
  WING Wingstop Inc - 0.16 0.17 12/2017
  WK Workiva Inc - -0.22 -0.23 12/2017
  INT World Fuel Services - 0.61 0.60 12/2017
  XSPA XpresSpa - -0.12 -0.36 12/2017
  ZBRA Zebra - 2.12 1.87 12/2017
  ZIXI Zix - 0.08 0.07 12/2017
  ZOES Zoe's Kitchen - -0.12 0.01 12/2017
  IHRT iHeartMedia Inc - - - 12/2017
Friday, February 23, 2018
  ADMA ADMA Biologics Inc - -0.31 -0.58 12/2017
  ASIX AdvanSix - 0.44 0.68 12/2017
  ARII American Railcar - 0.49 0.46 12/2017
  ABR Arbor - 0.23 0.26 12/2017
  EMBVY Arca Continental ADR - - - 12/2017
  BASFY BASF ADR - - - 12/2017
  BRKa Berkshire Hathaway - 2,622.23 2094.00 12/2017
  BRKb Berkshire Hathaway B - 2,622.23 2094.00 12/2017
  BCC Boise Cascad Llc - 0.32 0.81 12/2017
  COG Cabot Oil&Gas - 0.11 0.07 12/2017
  CCC Calgon Carbon - 0.15 0.17 12/2017
  CPN Calpine -1.14 0.05 0.48 12/2017
  CLMT Calumet - -0.26 -0.30 12/2017
  CPKF Chesapeake Finl Shs - 0.33 - 12/2017
  CNK Cinemark - 0.46 0.33 12/2017
  CIA Citizens - - - 12/2017
  CBD Companhia de Distribuicao 0.32 0.3 0.13 12/2017
  DFRG Del Friscos - 0.43 -0.02 12/2017
  DGICA Donegal A - 0.4 0.25 12/2017
  DGICB Donegal B - 0.4 0.25 12/2017
  ECC Eagle Point Cred - 0.45 - 12/2017
  ERF Enerplus - 0.09 0.06 12/2017
  ETR Entergy - 0.46 2.35 12/2017
  GHC Graham Hld Co - - - 12/2017
  GPL Great Panther Silver - - -0.01 12/2017
  HMSY HMS Holdings - 0.22 0.19 12/2017
  HUN Huntsman - 0.66 0.67 12/2017
  INSM Insmed - -0.64 -0.69 12/2017
  ICAGY Int Consolidated Airlines - - - 12/2017
  KBR KBR - 0.3 0.35 12/2017
  LPNT LifePoint Health - 0.83 0.8 12/2017
  MGEE MGE Energy - - - 12/2017
  SNR New Senior Investment Group - -0.17 -0.18 12/2017
  NWN Northwest Natural Gas - 0.98 -0.3 12/2017
  PSO Pearson ADR - - - 12/2017
  PNK Pinnacle Entertainment - 0.13 0.23 12/2017
  PNW Pinnacle West Capital - 0.12 2.46 12/2017
  PBPB Potbelly Co - 0.08 0.07 12/2017
  PEG Public Service Enterprise - 0.56 0.82 12/2017
  RAS RAIT Financial - 0.21 -0.22 12/2017
  RY Royal Bank Of Canada - 1.57 1.51 01/2018
  RBS Royal Bank Scotland - - - 12/2017
  RHP Ryman Hospitality Properties - 1.2 0.46 12/2017
  SLCT Select Bancorp - - 0.17 12/2017
  SSREY Swiss Re - - - 12/2017
  TCP TC PipeLines LP - 0.76 0.61 12/2017
  TDS Telephone&Data Systems - -0.09 0.08 12/2017
  TWI Titan - -0.15 -0.09 12/2017
  USM United States Cellular - -0.08 0.11 12/2017
  ULH Universal Logistics - 0.24 0.26 12/2017
  VNTR Venator Materials - 0.59 0.7 12/2017
  WPC W P Carey Inc - 0.57 0.74 12/2017