Download AppDownload App
08/19/2018 - 08/25/2018
 
Symbol Company EPS Forecast Prev. Imp. Period End
Sunday, August 19, 2018
  CNTE Contura Energy 7.35 3.94 5.6 06/2018
  GNE Genesis Energy Ltd - - - 06/2018
  HUB Hub24 Ltd - 7.55 - 06/2018
  PRY Primary Health Care 0.09 0.09 0.04 06/2018
Monday, August 20, 2018
  CIP 360 Capital Industrial - 1,671 0.21 06/2018
  AGNU AG&E -0.03 - -0.06 06/2018
  AHIX ALUF Holdings - - - 06/2018
  APE AP Eagers - 0.26 0.27 06/2018
  ATAI ATA - - -0.24 06/2018
  ATRM ATRM Holdings - - - 06/2018
  ABIL Ability - - -1.23 06/2018
  ABHD Abtech Holdings, Inc -0 - -0 06/2018
  ACLZ Accelerize -0.01 - -0.02 06/2018
  AXE Acceleware - - -0.01 06/2018
  ACD Accord Financial Corp. - - 0.15 06/2018
  ACUR Acura Pharma -0.18 - -0.08 06/2018
  ACUS Acusphere Inc - - - 06/2018
  ADMP Adamis Pharmaceuticals Corporation -0.29 -0.2 -0.23 06/2018
  ADTM Adaptive Medias - - - 06/2018
  ASNB AdvanSource Bio -0 - 0.01 06/2018
  ADLS Advanced Life Scienc - - - 06/2018
  AMTX Aemetis Inc -0.27 -0.33 0.01 06/2018
  AOLS Aeolus Pharmaceuticl - - - 06/2018
  AERO Aerogrow Intl Inc -0.02 - -0 06/2018
  AFFMQ Affirmative Insurance - - - 06/2018
  AFFY Affymax, Inc. - - - 06/2018
  UAVS Ageagle Aerial Systems -0.07 - -0.04 06/2018
  AGXG Agennix AG - - - 06/2018
  FBER Agritech - - - 06/2018
  AIRT Air T 1.38 - 0.78 06/2018
  AMCN AirMedia - - - 06/2018
  AKTX Akari Therapeutics 0.00 -0.58 -0.58 06/2018
  002610 Akcome Solar A - - - 06/2018
  AKRX Akorn 0.16 0.09 0.06 06/2018
  DING Alantra Partners - - - 06/2018
  ARCT Alcobra - -0.7 -0.66 06/2018
  AXXDF Alderon Iron Ore - - - 06/2018
  ALMC Alimco Financial - - - 06/2018
  ANOG Alno AG - - - 06/2018
  002292 Alpha Animation A - 0.09 0.04 06/2018
  AAMC Altisource Asset Management -0.69 - -2.75 06/2018
  AMBS Amarantus Bioscience Holdings - - - 06/2018
  AMAR Amarillo Biosciences -0.01 - -0.01 06/2018
  ABCP Ambase Corp -0.03 - 0.04 06/2018
  AMDA Amedica -1.65 -0.74 -1.6 06/2018
  ABMC Amer Bio Medica -0 - -0.01 06/2018
  ACSF American Capital - - 0.22 06/2018
  MTGE American Capital Mortgage 0.15 0.57 0.5 06/2018
  GNOW American Caresource - - - 06/2018
  AETI American Electric 0.26 - -0.35 06/2018
  ALN American Lorain -0 - -0.23 06/2018
  AOBI American Oriental Bioengineering - - - 06/2018
  APGI American Pwr Group - - - 06/2018
  ARL American Realty Investors -0.35 - -0.06 06/2018
  AQQSQ American Spectrum - - - 06/2018
  AMPLQ Ampal American Israel - - - 06/2018
  AMCF Andatee China Marine - - - 06/2018
  ANDR Andrea Electronic Cp - - -0.01 06/2018
  AODCq AngloGold Ashanti DRC - 0.1 - 06/2018
  300577 Anhui Korrun - - 0.16 06/2018
  ANN Ansell - - 0.58 06/2018
  ANTH Anthera Pharma - -0.46 -0.55 06/2018
  APD Apn Property Group - - 0.03 06/2018
  ARCI Appliance Recycling - - 0.33 06/2018
  AERG Applied Energetics -0 - -0 06/2018
  AQA Aquila Resources Inc. - - -0.01 06/2018
  AG_u Arctic Glacier Income Fund - - - 06/2018
  ARET Arete Industries Inc - - - 06/2018
  ARGS Argos Therapeutics - -1.8 -0.38 06/2018
  AMNF Armanino Foods New - - 0.03 06/2018
  AMCO Armco Metals - - - 06/2018
  ALIF Artificial Life Inc - - - 06/2018
  ARYX Aryx Therapeutics, I - - - 06/2018
  ASTI Ascent Solar - - -0 06/2018
  ASFI Asta Funding - - - 06/2018
  AALI Astra Agro Lestari - - 0.01 06/2018
  AAGRY Astra Agro Lestari TBK - - 0.07 06/2018
  OEE Astrix Networks Inc -0.01 - -0 06/2018
  IFOE Atari - - - 06/2018
  IFOE Atari - - - 06/2018
  ATCV Atc Venture Grp Inc - - - 06/2018
  ACOy Atco -0.1 0.57 0.87 06/2018
  ACOx Atco -0.1 0.57 0.87 06/2018
  ABM Athabasca Minerals Inc - - -0.02 06/2018
  AHROQ Atheronova Inc - - - 06/2018
  ATLC Atlanticuss 0.41 - -0.34 06/2018
  ATLS Atlas Energy LP -0.21 - -0.19 06/2018
  BCAG Attica Bank - - - 06/2018
  002245 Aucksun A 0.08 - 0.09 06/2018
  AUNFF Aurcana - - - 06/2018
  ASL Ausdrill 0.07 5.55 0.1 06/2018
  0AH1 Autohellas - - - 06/2018
  AWX Avalon 0.16 - -0.21 06/2018
  AVXT Avax Techs Inc - - - 06/2018
  AVP Avcorp Industries Inc. - - -0.09 06/2018
  AVTI Avitar Inc - - - 06/2018
  AZK Azkoyen - - - 06/2018
  300451 B-Soft Co Ltd 0.03 - 0.09 06/2018
  BLIBQ BD Liquidating B Inc. - - - 06/2018
  BGMD BG Medicine - - - 06/2018
  BHP BHP Billiton Ltd - - 0.72 06/2018
  BLT BHP Billiton PLC - 1.04 0.72 06/2018
  BKTI BK Tech 0.07 - -0.03 06/2018
  BOSC BOS 0.06 - 0.06 06/2018
  BPT BP Prudhoe Bay Royalty Trust 1.27 - 1.23 06/2018
  BQE BQE Water - - -0.01 06/2018
  BAR Balmoral Resources - - -0 06/2018
  BAR Balmoral Resources - - -0 06/2018
  DESO Banco Di Desio E Brianza - - - 06/2018
  BKESY Banco Espirito Santo - - - 06/2018
  002142 Bank Of Ningbo A - 0.42 0.54 06/2018
  TIRA Bank fuer Tirol - - - 06/2018
  TIRA_p Bank fuer Tirol und Vorarlberg - - - 06/2018
  BPHLY Bank the Philippine Islands ADR - 0.48 0.58 06/2018
  B8AG Bavaria Industries Group - - - 06/2018
  BLIAQ Bb Liquidating Inc. - - - 06/2018
  BCEKF Bear Creek Mining - -0.01 -0.02 06/2018
  300365 Beijing Forever Tech 0.16 - 0.03 06/2018
  600037 Beijing Gehua CATV Network - 0.16 0.12 06/2018
  603588 Beijing Geoenviron Tech 0.18 - 0.09 06/2018
  300282 Beijing IRTOUCH Systems - - 0.07 06/2018
  300182 Beijing Jetsen Tech Co - 0.18 0.08 06/2018
  300379 Beijing Tongtech -0.01 - 0.01 06/2018
  002439 Beijing Venustech 0.01 0.07 0.02 06/2018
  002662 Beijing Wkw Automotive Parts A - - -0.02 06/2018
  BERK Berkshire - - - 06/2018
  BEFG Berliner Effektengesellschaft - - - 06/2018
  BSSG Beta Systems Software - - 0.92 06/2018
  002148 Bewinner Comm A 0.02 - 0.03 06/2018
  BYSI BeyondSpring - -0.61 -0.61 06/2018
  BYG Big Yellow 0.19 - 0.19 06/2018
  BH Biglari - -0.04 -6.75 06/2018
  BHa Biglari A - -0.04 14.62 06/2018
  002244 Binjiang Re A - 0.19 0.11 06/2018
  PUL Biosearch - - - 06/2018
  BGI Birks Group Inc - - - 06/2018
  002392 Bj Lier Mat A 0.1 - 0.05 06/2018
  002383 Bj Unistrong A 0.17 - 0.07 06/2018
  BBOX Black Box -0.28 0.03 -0.4 06/2018
  ANFC Black Ridge Oil Gas -0 - -0 06/2018
  002387 Blackcow Food A 0.15 - -0.25 06/2018
  BCYP Blue Calypso - - - 06/2018
  BDCO Blue Dolphin Energy - - -0.01 06/2018
  BSYG Boewe Systec - - - 06/2018
  BONTQ Bon-Ton Stores - - - 07/2018
  BTHE Boston Therapeutics -0 - -0.03 06/2018
  BRID Bridgford - - 0.52 07/2018
  002398 Buildingresearch A - - 0.14 06/2018
  BU Burcon NutraScience -0.02 - -0.03 06/2018
  300146 By health 0.23 - 0.25 06/2018
  002511 C&S Paper A 0.08 - 0.08 06/2018
  C8I C-QUADRAT 0.16 - 0.72 06/2018
  CDIIQ CD International Enterprises - - - 06/2018
  CBRI CMTSU Liquidation - -0.01 - 06/2018
  CTPR CTPartners - - - 06/2018
  CML CaNickel Mining - - -0.12 06/2018
  CACH Cache - - - 06/2018
  002462 Cachet Pharm A 0.39 0.39 0.35 06/2018
  CDZI Cadiz -0.25 - -0.26 06/2018
  CDVIQ Cal Dive - - - 06/2018
  CFNB California First National - - 0.26 06/2018
  CRGP Calissio Resources Group Inc - - - 06/2018
  CEI Camber Energy - - -1.58 06/2018
  CAV Camrova Res - - -0.01 06/2018
  CVV CanAlaska Uranium - - -0.01 07/2018
  ICE Canlan Ice Sports Corp. -0.1 - 0.32 06/2018
  CDD Cardno 0.02 - 0.02 06/2018
  CIHL Caribbean Invest - - - 06/2018
  CUPu Caribbean Utilities Co 0.21 0.17 0.07 06/2018
  CART Carolina Trust Bank 0.08 - 0.12 06/2018
  SGSG Cash Life - - - 06/2018
  CSFSF Cash Store Financial - - - 06/2018
  CKZh Caspian Energy - - -0 06/2018
  CSSV Caspian Services - - - 06/2018
  CGIP Celadon - 0.08 - 06/2018
  CTNGk Centrotherm -0.12 - - 06/2018
  CTNGk Centrotherm -0.12 - - 06/2018
  CVOVQ Cenveo - 0.21 - 06/2018
  CERC Cerecor Inc -0.19 -0.1 -0.12 06/2018
  CERPQ Cereplast Inc - - - 06/2018
  CIA Champion Iron Ltd - - - 06/2018
  CIA Champion Iron Ltd -0.01 - -0.01 06/2018
  CIA Champion Iron Ltd - - - 06/2018
  300169 Changzhou Tiansheng New Materials - - -0.01 06/2018
  CPOKY Charoen Pokphand Foods plc - 0.08 0.04 06/2018
  CMCM Cheetah Mobile Inc - 0.09 0.07 06/2018
  300101 Chengdu CORPRO Technology Co Ltd - - 0.05 06/2018
  300019 Chengdu Guibao Science Tech 0.04 - -0 06/2018
  002697 Chengdu Hongqi Chain A 0.07 0.03 0.02 06/2018
  300440 Chengdu Yunda Technology - - 0.01 06/2018
  300138 Chenguang Biotech Group 0.09 - 0.13 06/2018
  CHKR Chesapeake Granite Wash Trust 0.05 - 0.08 06/2018
  CALI China Auto Logistics - - - 06/2018
  CCGY China Clean Energy - - - 06/2018
  GLG China Commercial - - -0.02 06/2018
  BOTRF China Everbright Water Ltd - - - 06/2018
  JRJC China Finance - - -0.23 06/2018
  CHGS China GengSheng Minerals - - - 06/2018
  HGSH China HGS RE 0.08 - 0.05 06/2018
  CJJD China Jo-Jo Drugstores -0.02 - -0.51 06/2018
  CMFO China Marine Food Gr - - - 06/2018
  CHNGQ China Natural Cmn - - - 06/2018
  BORN China New Borun - - - 06/2018
  002186 China Quanjude A - - 0.12 06/2018
  CREG China Recycling Energy - - -0.02 06/2018
  CSOL China Solar & Cln En - - - 06/2018
  CHA China Telecom - - 1.1 06/2018
  000002 China Vanke A 0.73 0.75 0.08 06/2018
  CNET Chinanet Online - - -0.04 06/2018
  002507 Chongqing Fuling Zhacai 0.24 - 0.15 06/2018
  603601 Chongqing Zaisheng Tech 0.08 - 0.06 06/2018
  300122 Chongqing Zhifei Bio Products 0.26 0.28 0.16 06/2018
  CIA Citizens -0.05 - -0.17 06/2018
  CTBK City Bank - - - 06/2018
  CL1 Class Ltd - - 0.04 06/2018
  CBAV Clinica Baviera - - - 06/2018
  002121 Clou Elect A 0.02 - 0.02 06/2018
  CKF Collins Foods - - 0.18 07/2018
  CGT Columbus Gold Corp 0.00 - -0.01 06/2018
  CGT Columbus Gold Corp 0.00 - -0.01 06/2018
  002301 Comix Group A - - 0.05 06/2018
  MOC Comm& Security 0.07 - -0.1 06/2018
  CCM Concord Medical Services - 0.02 -1.4 06/2018
  CNRD Conrad Industries - - - 06/2018
  CXAh Consolidated HCI - - -0 06/2018
  EV4G Constantin Medien AG - - -0.05 06/2018
  CUO Continental Materials - - -3.65 06/2018
  AWSM Cool Holdings -1.21 - -2.91 06/2018
  CMT Core Molding 0.06 - 0.07 06/2018
  CRF Cornerstone Strategic Return - - - 06/2018
  GEOB Corporacion Geo SAB - - - 06/2018
  CXDO Crexendo - - -0 06/2018
  CCZ Critical Control Energy -0.03 - -0 06/2018
  CRMBQ Crumbs - - - 06/2018
  CVHL Cv Holdings Inc - - - 06/2018
  DCIGk DCI Databaseormmerce Industry - - - 06/2018
  DCIGk DCI Databaseormmerce Industry - - - 06/2018
  DGSE DGSE Companies Inc 0.01 - 0.01 06/2018
  DJCO Daily Journal Corp -0.7 - -0.17 06/2018
  DMN Damiani - - - 06/2018
  DARE Dare Bioscience -0.31 -0.23 -0.88 06/2018
  002421 Das Intellitech A - - 0.02 06/2018
  DW DataWind -0.53 - -0.53 06/2018
  DXR Daxor - - - 06/2018
  DLS DealNet Capital - - -0.01 06/2018
  DECN Decision Diagnostics - - - 06/2018
  DEER Deer Consumer Prodct - - - 06/2018
  DBCP Delmar Bancorp - - - 06/2018
  EFFG Deutsche Effecten und Wechsel - - - 06/2018
  DXTRQ Dex Liquidating - -0.06 - 06/2018
  DXBA Dexia - - - 06/2018
  DXBGY Dexia ADR - - - 06/2018
  DMI Diamcor Mining - 0.01 -0.02 06/2018
  WING Diebold Nixdorf - - - 06/2018
  0H7B Diebold Nixdorf - - - 06/2018
  DCF Difference Capital Fin - - -0.68 06/2018
  DGLT Digiliti Money - -0.04 - 06/2018
  DGLY Digital Ally -0.42 -0.34 -0.37 06/2018
  300050 Dingli Communications Corp Ltd - - 0.02 06/2018
  300396 Dirui Industrial 0.24 - 0.23 06/2018
  DRNE Drone Aviation Holding -0.29 -0.23 -0.18 06/2018
  DXF Dunxin Financial - - - 06/2018
  DXI Dxi Energy -0.01 - -0.01 06/2018
  EDIG E Digital Corp - - - 06/2018
  ECT ECA Marcellus Trust I 0.06 - 0.06 06/2018
  EPRSQ EPIRUS Biopharma - - - 06/2018
  EQ EQ Inc. - - -0.02 06/2018
  ERBA ERBA Diagnostics - - - 06/2018
  300014 EVE Energy 0.10 - 0.09 06/2018
  XCOOQ EXCO Resources - - -9.64 06/2018
  EGL Eagle Energy Trust - - -0.06 06/2018
  EMTC Eagle Mountain - - - 06/2018
  002017 Eastcompeace A 0.04 - 0.02 06/2018
  600776 Eastern Communications A 0.03 - 0.02 06/2018
  900941 Eastern Communications B - - 0.02 06/2018
  ECTE Echo Therapeutics - - - 06/2018
  EOM Eco Oro Minerals - - -0.05 06/2018
  EK5 Elecnor - - - 06/2018
  ECT Ellipsiz Communications - - -0 06/2018
  ECF Ellsworth Convertible Growth - - 0.36 06/2018
  ELRNF Elron Electronic - - -0.18 06/2018
  EMGC Emergent Capital - - -0.03 06/2018
  MSN Emerson Radio -0.04 - -0.02 06/2018
  EMIS Emisphere Tech - - - 06/2018
  NYNY Empire Resorts -1.14 - -0.64 06/2018
  EMPR Empresaria - - 0.04 06/2018
  NDRO Enduro Royalty Trust 0.13 0.05 0.07 06/2018
  ENPT Enerpulse Tech - - - 06/2018
  300020 Enjoyor - - 0.09 06/2018
  E Enterprise Group - - - 06/2018
  E Enterprise Group - - - 06/2018
  ENZN Enzon -0 - -0.01 06/2018
  EQS Equus Total Return Closed Fund - - -0.14 06/2018
  ERD Erdene Resource Development Corp -0.01 - -0 06/2018
  ERD Erdene Resource Development Corp -0.01 - -0 06/2018
  ERINQ Erin Energy - - - 06/2018
  ESCRQ Escalera Resources - - - 06/2018
  EL Estee Lauder 0.61 0.56 1.17 06/2018
  EUHMF Euler Hermes - - - 06/2018
  ESM Euro Sun Mining - - -0.07 06/2018
  ESM Euro Sun Mining - - -0.07 06/2018
  ECP Europacorp - - - 06/2018
  ESCC Evans Sutherland 0.05 - - 06/2018
  ELED ExeLED Holdings - - -0 06/2018
  ESPH Exosphere Technolog - - - 06/2018
  FCI F&C Capital&Income - - -0.02 06/2018
  FCRE FC Global - - 0.18 06/2018
  FP FP Newspapers - - -0.01 06/2018
  FN Fabrinet 0.81 0.75 0.71 06/2018
  SFUN Fang Holdings - 0.04 -0.1 06/2018
  FANH Fanhua 2.64 - 0.1 06/2018
  FSAM Fifth Street Asset - 0.09 - 06/2018
  FACO First Acceptance - - 0.13 06/2018
  FABK First Advantage B 0.49 - 0.35 06/2018
  FBPI First Bancorp Indiana - - - 06/2018
  FGBI First Guaranty Bancshares Inc 0.52 0.43 0.41 06/2018
  FKYS First Keystone 0.43 - 0.31 06/2018
  FUSB First US Bancshares 0.06 - 0.06 06/2018
  FUNC First United 0.43 - 0.35 06/2018
  SVVC Firsthand Technology Value Closed 0.89 - 0.76 06/2018
  002299 Fj Sunner Deve A 0.17 0.16 0.1 06/2018
  FLYB Flybe - - -0.12 06/2018
  FCCG Fog Cutter Cap Grp# - - - 06/2018
  FOR Forestar 0.22 - - 06/2018
  FORTY Formula Systems ADR 0.51 - 0.47 06/2018
  FMG Fortescue Metals - - 0.22 06/2018
  FN61 Forthnet SA - - - 06/2018
  FT Fortune Minerals - - 0.01 06/2018
  FT Fortune Minerals - - 0.01 06/2018
  FORD Forward Industries 0.02 - 0.1 06/2018
  002196 Founder Motor A - - 0.04 06/2018
  FRD Friedman Industries 0.51 - 0.26 06/2018
  002682 Fujian Longzhou Transportation A - - 0.03 06/2018
  300436 Fujiansunter Pharma - - 0.09 06/2018
  FEWG Funkwerk AG - - - 06/2018
  FEWG Funkwerk AG - - - 06/2018
  DROP Fuse Science, Inc - - - 06/2018
  FTFT Future Fintech - - -0.41 06/2018
  600660 Fuyao Glass A 0.45 0.41 0.22 06/2018
  300309 GI Technologies Beijing 0.23 - 0.12 06/2018
  G7BG GWB Immobilien - - - 06/2018
  GDV Gabelli Dividend & Income Closed - - - 06/2018
  GLXZ Galaxy Gaming Inc - - - 06/2018
  GH Gamehost Inc. - - 0.18 06/2018
  GH Gamehost Inc. - - 0.18 06/2018
  GPIC Gaming Partners - - - 06/2018
  600720 Gansu Qilianshan Cement 0.46 - -0.18 06/2018
  002400 Gd Advertising A - 0.04 0.05 06/2018
  002345 Gd Chj Industry A - - 0.1 06/2018
  GENC Gencor 0.18 - 0.26 06/2018
  GDC Genesis Land Development Corp. 0.01 - 0.02 06/2018
  GGLR Geoglobal Resources - - - 06/2018
  VRO Geologix - - -0.01 06/2018
  VRO Geologix - - -0.01 06/2018
  GMET Geomet - - - 06/2018
  CGEO Georgia Capital - - - 06/2018
  GLLA Gilla Inc - - -0.01 06/2018
  GLCH Gleacher - - - 06/2018
  GLBZ Glen Burnie 0.17 - 0.11 06/2018
  GLINT Glintt - - - 06/2018
  GAHC Global Arena - - 0.01 06/2018
  GLBR Global Brokerage - - - 06/2018
  QCEG Global PVQ - - - 06/2018
  GLRI Glori Energy Inc - - - 06/2018
  GLOW Glowpoint -0.04 - -0.03 06/2018
  GLYE GlyEco -0.87 - -0.92 06/2018
  GMN GobiMin Inc. - - -0.01 06/2018
  300238 Grandhope Biotech - - 0.03 06/2018
  GCFB Granite City Food OTC - - - 06/2018
  GTPS Great American Bancorp - - - 06/2018
  GBSNQ Great Basin Scientific - - - 06/2018
  GTMAY Grupo TMM SAB - - 0.27 06/2018
  GTXO Gtx Corp - - -0.03 06/2018
  002670 Guangdong Huasheng Electrical A - - -0.06 06/2018
  002809 Guangdong Redwall New Materials - - 0.12 06/2018
  300498 Guangdong Wens Foodstuff -0.09 0.25 0.27 06/2018
  002524 Guangzheng Steel A - - -0.02 06/2018
  002841 Guangzhou Shiyuan Electronic - - 0.32 06/2018
  GPRC Guanwei - - - 06/2018
  GTHP Guided Therapeutics - - - 06/2018
  002045 Guoguang Elec A - - 0.09 06/2018
  002311 Haid Group A - 0.19 0.06 06/2018
  002206 Hailide A 0.08 - 0.07 06/2018
  300630 Hainan Poly Pharm 0.21 - 0.17 06/2018
  002702 Haixin Foods A -0 - 0.03 06/2018
  HMMa Hammond Manufacturing - - 0.1 06/2018
  HPSa Hammond Power Solutions - - 0.08 06/2018
  HPSa Hammond Power Solutions - - 0.08 06/2018
  002362 Hanwang Tech A 0.05 - 0.04 06/2018
  HE Hanwei Energy Services Corp. -0.01 - -0.01 06/2018
  HRBR Harbor Diversified - - - 06/2018
  GIGA Hard Creek Nickel - - -0.01 06/2018
  HAUP Hauppauge Digital OTC - - - 06/2018
  HEWA Healthwarehouse.Com -0 - -0.01 06/2018
  HPPI Hedgepath Pharma Inc -0 - -0 06/2018
  HPBGn Heliad - - - 06/2018
  HPBGn Heliad - - - 06/2018
  HMNY Helios Matheson Analytics - -107.5 22.5 06/2018
  HLO Helloworld - - 0.15 06/2018
  300177 Hi target Navigation Tech Co 0.07 - 0.05 06/2018
  HIHO Highways - - 0.2 06/2018
  HILI Hill - - - 06/2018
  HLM_p Hillman Group Capital Trust Pref - - - 06/2018
  HOKUQ Hoku Corporation - - - 06/2018
  HCY Holland Colours - - - 06/2018
  HENC Holloman Energy Corp - - - 06/2018
  HOLL Hollywood Media Co - - - 06/2018
  HFBL Home Federal Louisiana 0.61 - 0.54 06/2018
  HLFN Home Loan Financial - - - 06/2018
  002165 Hongbaoli A - - - 06/2018
  HPHW Hooper Holmes -0.19 - -0.19 06/2018
  HUSA Houston American Energy - - -0 06/2018
  002014 Huangshan Novel A 0.10 - 0.09 06/2018
  002494 Huasi Group A - - 0.01 06/2018
  002502 Huawei Toys A 0.03 - 0.01 06/2018
  002321 Huaying Agri A 0.08 - 0.02 06/2018
  603067 Hubei Zhenhua Chemical 0.14 - 0.15 06/2018
  HGT Hugoton Royalty Trust - - 0.01 06/2018
  002496 Huifeng Agrochem A - - 0.08 06/2018
  300322 Huizhou Speed Wireless 0.05 - 0.04 06/2018
  HOC Hunter Oil - - -0.08 06/2018
  300199 Hybio Pharmaceutical 0.12 - 0.11 06/2018
  DTMG Hygeia - - - 06/2018
  002430 Hz Hangyang A - - 0.16 06/2018
  7IG IGT - 0.33 0.15 06/2018
  7IG IGT - - - 06/2018
  IMRSQ IMRIS Inc. - - - 06/2018
  INV INV Metals Inc -0.01 -0.02 -0.01 06/2018
  ITCTY ITC ADR - 0.03 0.03 06/2018
  ESINQ ITT Educational Services - -0.25 - 06/2018
  IMD Imdex - - - 06/2018
  IDH Immunodiagnostic Systems - - -0.01 06/2018
  IOR Income Opportunity Realty 0.17 - 0.17 06/2018
  IGC India Globalization Capital Inc -0.02 - -0.02 06/2018
  IDSA Industrial Services 0.1 - - 06/2018
  IMCI Infinite Group Inc - - - 06/2018
  IFNY Infinity Energy Res -0.02 - -0 06/2018
  300223 Ingenic Semiconductor 0.04 - 0.01 06/2018
  INSEI Inspired Energy - 0.01 - 06/2018
  NSPX Inspyr Therapeutics - - - 06/2018
  INVI Integral Vision Inc - - - 06/2018
  IDHC Integrated Diagnostics - - 1.46 06/2018
  ICLD InterCloud Systems -0.13 - 0.02 06/2018
  LINK Interlink Electronics 0.05 - 0.02 06/2018
  INTX Intersections - - 0.07 06/2018
  ITX Intertain Group - 0.56 0.5 06/2018
  ITX Intertain Group - 0.56 0.5 06/2018
  INTHY Intouch Hol - 0.12 0.14 06/2018
  INVT Inventergy - - - 06/2018
  IVX Inventronics - - -0.02 06/2018
  ISRL Isramco 1.86 - 1.17 06/2018
  SP7C Italiaonline - - - 06/2018
  IVANF Ivanhoe Energy - - - 06/2018
  JCDAF Jacada Ltd - - - 06/2018
  JFC Jaguar Financial - - -0.01 06/2018
  JAGX Jaguar Health 0.07 -0.45 -0.75 06/2018
  JERT Jer Inv Trust New - - - 06/2018
  002650 Jiajia Food A - 0.05 0.05 06/2018
  002226 Jiangnan Chemica A - - 0.01 06/2018
  002645 Jiangsu Huahong Technology Co Ltd - - 0.08 06/2018
  603136 Jiangsu Tianmu Lake 0.39 - 0.22 06/2018
  300265 Jiangsu Tongguang Electronic - - -0.08 06/2018
  300190 Jiangsu WELLE Environmental - - 0.06 06/2018
  300304 Jiangsu Yunyi Electric - - 0.03 06/2018
  300294 Jiangxi Boya Bio Pharma 0.28 0.31 0.18 06/2018
  300066 Jiangxi Sanchuan Water Meter 0.02 - 0.02 06/2018
  002548 Jinxinnong Feed A - - 0.05 06/2018
  002515 Jinzi Ham A - - 0.02 06/2018
  002318 Jiuli Metals A 0.1 - 0.06 06/2018
  LCYE Jubii Europe - - -0 06/2018
  603517 Juewei Food - - 0.37 06/2018
  JUHL Juhl Energy - - - 06/2018
  JUNP Juniper Grp Inc - - - 06/2018
  JEC Jura Energy - - 0.01 06/2018
  002176 Jx Sp Elec Motor A - - 0.13 06/2018
  KD8Gn Kabel Deutschland - - - 06/2018
  002549 Kaimeite Gases A 0.04 - 0.03 06/2018
  HGEN KaloBios Pharma -1.46 - -1.46 06/2018
  002450 Kangdexin A 0.23 0.26 0.2 06/2018
  300391 Kangyue Tech 0.23 - 0.06 06/2018
  KIQ Kelso Technologies Inc - - - 06/2018
  002661 Kemen Noodle Manufacturing A - - 0.22 06/2018
  JEV Kenmare Resources - - 0.09 06/2018
  KELAa Kesla Oyj A - 0.11 0.07 06/2018
  KRI Khan Resources Inc - - -0.01 06/2018
  KIDBQ Kid Brands - - - 06/2018
  002721 Kingee Culture A - - 0.15 06/2018
  002443 Kingland Pipe A - - 0.02 06/2018
  KTOV Kitov Pharmaceuticals Holdings - -0.01 -0.01 06/2018
  KOSS Koss - - -0.11 06/2018
  LTM LATAM Airlines ADR - -0.12 0.16 06/2018
  FW LOGiQ Asset - -0.04 -0.01 06/2018
  LRT_u Lanesborough Real Estate - - -0.83 06/2018
  LAM Laramide Resources -0.01 - -0.02 06/2018
  LAM Laramide Resources -0.01 - -0.02 06/2018
  LTTC Lattice Incorporated - - - 06/2018
  300603 Leon Tech - - -0.05 06/2018
  300104 Leshi Internet Info Tech - - -0.08 06/2018
  300296 Leyard Optoelectronic 0.11 0.2 0.12 06/2018
  002394 Lianfa Textile A - - 0.14 06/2018
  002706 Liangxin Electri A 0.11 - 0.05 06/2018
  002680 Lianyungang Huanghai Machinery A - - 0.16 06/2018
  LBCP Liberty Bancorp - - - 06/2018
  BATRA Liberty Media Braves A - -0.17 -0.64 06/2018
  BATRK Liberty Media Braves C - -0.17 -0.64 06/2018
  002258 Lier Chemical A 0.28 - 0.22 06/2018
  LWAY Lifeway 0.01 -0.01 0.00 06/2018
  LIWA Lihua - - - 06/2018
  002033 Lijiang Tourism A 0.13 0.09 0.08 06/2018
  LIME Lime Energy - - - 06/2018
  LNS1L Linas AB - - - 06/2018
  002535 Linzhou Mach A 0.05 - 0.03 06/2018
  LIQDQ Liquid Holdings Group - - - 06/2018
  LVWD Liveworld, Inc. - - -0 06/2018
  002501 Liyuan Precision A - - 0.09 06/2018
  LOCMQ Local Corp - - - 06/2018
  LGTa Logistec 0.15 - -0.75 06/2018
  LGTb Logistec Sub Vtg Cl B 0.15 - -0.75 06/2018
  LGTb Logistec Sub Vtg Cl B 0.15 - -0.75 06/2018
  TGHN Logwin 6.07 - - 06/2018
  EVARF Lombard Medical - - - 06/2018
  LWLW Longwen - - -0 06/2018
  002442 Longxing Chemical Stock Co Ltd 0.07 - 0.07 06/2018
  LORL Loral Space 0.02 - 0.14 06/2018
  LUCC Luca - - - 06/2018
  002293 Luolai Textile A 0.08 - 0.16 06/2018
  LPK Lupaka Gold Corp. - - -0.01 06/2018
  MTSL MER - - - 06/2018
  HWSAk METRIC Mobility Solutions - - - 06/2018
  MFCB MFC - - - 06/2018
  MIS MIstango River Resources Inc - - -0.01 06/2018
  MMRF MMRGlobal - - - 06/2018
  MSBF MSB Financial 0.23 - 0.19 06/2018
  MVO MV Oil Trust 0.37 - 0.22 06/2018
  MBVX MabVax - - - 06/2018
  MCR Macro Enterprises Inc. - -0.08 -0.07 06/2018
  MOZ Marathon Gold Corporation -0 - -0 06/2018
  MOZ Marathon Gold Corporation -0 - -0 06/2018
  MARA Marathon Patent -2.01 -0.08 -2.01 06/2018
  MRNA Marina Biotech -0.43 - -0.13 06/2018
  MSRT Massroots - - -0.04 06/2018
  MYE Mastermyne Group Ltd - - 0.02 06/2018
  300195 Masterwork Machinery - - 0.11 06/2018
  MAKG Maternus Kliniken -0.05 - -0 06/2018
  0OPB McKesson Europe - - - 06/2018
  CAKFY McKesson Europe ADR - - - 06/2018
  MKTY Mechanical Technolgy 0.04 - - 06/2018
  MDIT Medite -0.01 - -0.04 06/2018
  MGA Mega Uranium - - -0 06/2018
  MGA Mega Uranium - - -0 06/2018
  MELR Melrose Bancorp 0.16 0.19 0.2 06/2018
  MHGU Meritage Hospitality - - - 06/2018
  MBKG Merkur Bank KGaA - - 0.21 06/2018
  MERR Merriman - - - 06/2018
  WOWI Metro One Telecom - - - 06/2018
  MXC Mexco Energy 0.01 - -0 06/2018
  MBX Microbix Biosystems Inc. - - -0 06/2018
  MBOT Microbot Medical -0.04 -0.04 -0.03 06/2018
  MHCC Millennium Hlthcre - - - 06/2018
  MISVF Minco Silver - - - 06/2018
  MCR Mincor Resources -0.01 - - 06/2018
  MSNFY Minera Frisco ADR - -0.04 0.04 06/2018
  IMS Mobile Embrace - - - 06/2018
  MOST MobileSmith -0.08 - -0.07 06/2018
  MDSYF Modsys - - - 06/2018
  MOMT MoneyOnMobile - -0.69 -0.71 06/2018
  002660 Moso Power Supply Tec A - - -0.02 06/2018
  MMPWQ Multimedia Platforms - - - 06/2018
  MSLP Musclepharm Corp -0.07 -0.09 -0.16 06/2018
  002714 Muyuan Foodstuff A -0.06 0.29 0.07 06/2018
  NVIC N-Viro Intl Corp - - - 06/2018
  NASB NASB 1.02 - 0.87 06/2018
  NBLS NB Global Floating Rate - - 0.07 06/2018
  NHF NIB Holdings 0.15 0.13 0.17 06/2018
  NMC NMC Health - 0.68 0.48 06/2018
  002553 Nanfang Bearing A - - 0.06 06/2018
  300145 Nanfang Pump Industry 0.1 - 0.06 06/2018
  300172 Nanjing CEC Environmental Protect 0.1 - 0.03 06/2018
  300584 Nanjing Hicin Pharma 0.2 - 0.21 06/2018
  NESR National Energy Services -0.05 - -0.06 06/2018
  NHLD National Holdings 0.06 - -0.18 06/2018
  NSEC National Security 0.18 - 0.19 06/2018
  NWMH National Waste Management - - - 06/2018
  NUSMF Nautilus Minerals Inc. - - - 06/2018
  NEOM NeoMedia Tech - - - 06/2018
  NHPI Neuro-Hitech Inc - - - 06/2018
  NTRP Neurotrope -0.27 -0.42 -0.28 06/2018
  GBR New Concept Energy -0.08 - -0.07 06/2018
  NEN New England Realty 0.43 - 15.1 06/2018
  NML New Millennium Iron -0 - -0 06/2018
  NML New Millennium Iron -0 - -0 06/2018
  NSLPQ New Source Energy Partners LP - - - 06/2018
  300532 New Trend International Logis-Tech 0.03 - 0.09 06/2018
  NYRT New York REIT - - - 06/2018
  NZ New Zealand Energy Corp - - -0 06/2018
  NEWLF NewLeads - - - 06/2018
  NCCa Newfoundland Capital 0.29 - 0.12 06/2018
  NCP Nickel Creek Platinum -0 - -0 06/2018
  NCP Nickel Creek Platinum -0 - -0 06/2018
  002164 Ningbo Donly A - - 0.07 06/2018
  300100 Ningbo Shuanglin Auto Parts - - 0.11 06/2018
  600449 Ningxia Building - - -0.18 06/2018
  NROM Noble Romans Inc - - 0.02 06/2018
  NORNQ Noranda Aluminum - - - 06/2018
  NDSN Nordson 1.6 1.6 1.56 07/2018
  002613 North Glass Tech A - - 0.09 06/2018
  NECB Northeast Community - - - 06/2018
  NGC Northern Graphite Corporation - - 0.00 06/2018
  NGC Northern Graphite Corporation - - 0.00 06/2018
  NBYB Northwest Biotherapeutics - - - 06/2018
  NWBO Northwest Biotherapeutics -0.06 - -0.09 06/2018
  NCYT Novacyt - - - 06/2018
  NOVC Novation Companies -5.90 - -5.90 06/2018
  MONV Novavisions - - - 06/2018
  NXTM NxStage -0.04 -0.02 -0.02 06/2018
  OHRP OHR -0.01 -0.11 -0.04 06/2018
  OMEX Odyssey -0.08 - -0.21 06/2018
  OMCM OmniComm Systems Inc 0.01 - - 06/2018
  OHGI One Horizon - - -0.08 06/2018
  ONSM Onstream Media Corp - - - 06/2018
  OPHC OptimumBank Holdings - - -0.24 06/2018
  UAVG Oragenics - -0.35 -0.36 06/2018
  OGEN Oragenics - -0.45 -0.42 06/2018
  ORBT Orbit 0.21 - 0.12 06/2018
  TRKK Orbital Tracking -0.13 - -0.16 06/2018
  ORTh Orbite Tech - - - 06/2018
  OREXQ Orexigen Therapeutics - -1.59 -2.17 06/2018
  002310 Orient Landscape A 0.24 - -0.01 06/2018
  002221 Oriental Energy A - - 0.21 06/2018
  002271 Oriental Yuhong A - - 0.06 06/2018
  SEED Origin Agritech - - - 06/2018
  OEDVQ Osage Expl & Dev - - - 06/2018
  OXBR Oxbridge Re 0.05 - -0.04 06/2018
  PED PEDEVCO 4.73 - -0.58 06/2018
  PHII PHI Inc -0.45 - -1.07 06/2018
  PHIIK PHI NV -0.45 - -1.07 06/2018
  PVE PO Valley Energy - - - 06/2018
  ROYT Pacific Coast Oil Trust 0.04 0.04 0.08 06/2018
  PDMI Paradigm Medical Ind - - - 06/2018
  PCOAD Pendrell - - - 06/2018
  PGD Peregrine Diamonds - - -0 06/2018
  PGD Peregrine Diamonds - - -0 06/2018
  PGLC Pershing Gold Corp -0.13 -0.11 -0.12 06/2018
  PMCB Pharmacyte Biotech - - -0 07/2018
  PARS Pharmos Corp - - - 06/2018
  PZRXQ PhaseRx - - - 06/2018
  PZV1L Pieno Zvaigzdes AB - - - 06/2018
  PRRR Pioneer Railcorp - - - 06/2018
  PQ Piquadro - - - 06/2018
  P8C Plaisio Comp - - - 06/2018
  PARD Poniard Pharma - - - 06/2018
  PTBTQ Pope Talbot Inc - - - 06/2018
  PAY Posera - - -0.01 06/2018
  PAY Posera - - -0.01 06/2018
  PSID PositiveID - - -1.9 06/2018
  PSTRQ PostRock Energy - - - 06/2018
  PSIX Power Solutions - - - 06/2018
  PLLRF Prelios - - - 06/2018
  LENS Presbia PLC -0.13 -0.11 -0.12 06/2018
  PNRG PrimeEnergy -0.27 - 1.14 06/2018
  PRSG Primus Guaranty - - - 06/2018
  PNBC Princeton National Bancorp - - - 06/2018
  PRZM Prism Tech - - - 06/2018
  PBAM Private Bancorp of America - 0.24 0.22 06/2018
  PDAG Pro DV - - - 06/2018
  PRPH ProPhase Labs - - - 06/2018
  PRB Probe Metals - -0.02 -0.05 06/2018
  PRB Probe Metals - -0.02 -0.05 06/2018
  PMN Promis Neurosciences -0.01 -0.01 -0.01 06/2018
  PMN Promis Neurosciences -0.01 -0.01 -0.01 06/2018
  PTIX Protagenic Therapeutics -0.07 - -0.06 06/2018
  PVCT Provectus - - -0.01 06/2018
  PUDA Puda Coal New - - - 06/2018
  PUS Pulsion - - - 06/2018
  002225 Py Refractories A 0.08 - 0.06 06/2018
  QKLS QKL Stores Inc - - - 06/2018
  002557 Qiaqia Food A 0.17 - 0.17 06/2018
  300183 Qingdao Eastsoft Communic Tech 0.1 - 0.09 06/2018
  002408 Qixiang Chem A - - 0.14 06/2018
  QFORQ Quadrant 4 System - - - 06/2018
  QTWWQ Quantum - - - 06/2018
  RFC RIFCO Inc. - 0.01 -0.01 06/2018
  RITT RIT Technologies - - - 06/2018
  RMGN RMG Networks - -0.19 -0.26 06/2018
  RNY RNY Property Trust - - - 06/2018
  RTG RTG Mining Inc - - -0.02 06/2018
  RTG RTG Mining Inc - - - 06/2018
  002419 Rainbow Store A 0.16 0.1 0.25 06/2018
  VCTL Rainmaker - - - 06/2018
  RMM Rambler Metals&Mining - - -0.01 06/2018
  RAB Rambler Metals&Mining - - -0.01 06/2018
  REEMF Rare Element - - - 06/2018
  RSLS ReShape Lifesciences -4.80 -1.79 -5.4 06/2018
  RECIV Real Estate Credit - - - 06/2018
  RLIA Realia - - - 06/2018
  R Red Eagle Mining - - 0.01 06/2018
  R Red Eagle Mining - - 0.01 06/2018
  REDFY Rediff.com India - - - 06/2018
  RGRX Regenerx Biopharm In -0 - -0.01 06/2018
  RPMT Rego Payment Architectures -0.02 - -0.01 06/2018
  RMTD Remote Dynamics Inc - - - 06/2018
  RNVA Rennova Health - - -0.66 06/2018
  RENN Renren - - -0.04 06/2018
  RTA4 Renta 4 Banco - - - 06/2018
  RSPI RespireRx Pharma - - -0.24 06/2018
  RGDXQ Response Genetics - - - 06/2018
  REXXQ Rex Energy -0.31 -0.16 -2.73 06/2018
  RPI_u Richards Packaging Income Fund 0.22 - 0.52 06/2018
  RIHT Rightscorp, Inc - - - 06/2018
  RIOT Riot Blockchain -1.78 -0.06 -1.36 06/2018
  300118 Risen Energy - - 0.09 06/2018
  002146 Risesun Real Est A 0.14 0.23 0.09 06/2018
  002508 Robam Appliances A - 0.44 0.32 06/2018
  RCPIQ Rock Creek Pharma - - - 06/2018
  ROYL Royale Energy - - - 06/2018
  RBCN Rubicon Tech 0.05 - -0.01 06/2018
  300179 SF Diamond 0.05 - 0.02 06/2018
  SHSGk SHS Viveon - - - 06/2018
  SIF SIFCO -0.28 - -0.39 06/2018
  SIGA SIGA Tech -0.09 - -0.15 06/2018
  SPHXY SM Prime ADR - 0.27 0.25 06/2018
  SGRP SPAR Group -0.09 - 0.01 06/2018
  SRTI SRTI Blockchain - - - 06/2018
  STRI STR -0.16 - 0.02 06/2018
  SWKH SWK Holdings 0.28 - 0.28 06/2018
  SBR Sabine Royalty Trust 0.67 - 0.67 06/2018
  SAFI Sagicor Financial Corp - - 0.05 06/2018
  SJT San Juan Basin Royalty Trust 0.05 - 0.13 06/2018
  SNC4_p Sanacorp Pharma Pref - - - 06/2018
  PER SandRidge Permian Trust 0.13 - 0.11 06/2018
  SDR Sandridge Mississippian Trust II 0.06 - 0.06 06/2018
  002224 Sanlux Rubber A 0.07 - 0.03 06/2018
  SARE Sare Holding - - - 06/2018
  SSL Sasol ADR 36.03 - - 06/2018
  SCG Scentre - 12.43 0.53 06/2018
  SREI Schroder RE - - 0.04 06/2018
  SCIL Scientific Learning - - - 06/2018
  002380 Sciyon Automatic A 0.19 - 0.03 06/2018
  SEB Seaboard 6.28 - 23.92 06/2018
  SCU Second Cup 0.03 - -0.01 06/2018
  SCU Second Cup 0.03 - -0.01 06/2018
  STBS Secure Trust Bank 0.68 64.20 0.46 06/2018
  SNFCA Security National Financial 0.2 - 1.04 06/2018
  WM41G Sequana - - - 06/2018
  SVW Seven Group Holdings - 0.57 0.52 06/2018
  SVWPA Seven Group Pref - 0.57 0.52 06/2018
  002267 Shaanxi Gas A 0.01 0.02 0.28 06/2018
  002838 Shandong Dawn - - 0.1 06/2018
  300285 Shandong Sinocera Func Material - - 0.13 06/2018
  300479 Shandong Synthesis Electronic 0.02 - 0.01 06/2018
  002195 Shanghai 2345 Network Holding 0.09 - 0.06 06/2018
  002568 Shanghai Bairun A - - 0.04 06/2018
  300272 Shanghai Canature Environmental - - 0.74 06/2018
  300493 Shanghai Fortune Techgroup - - 0.05 06/2018
  300039 Shanghai Kaibao Pharmaceutical 0.08 - 0.09 06/2018
  300129 Shanghai Taisheng Wind Power - - 0.02 06/2018
  SHSP SharpSpring -0.24 -0.21 -0.22 06/2018
  002438 Shentong Valve A 0.04 - 0.05 06/2018
  300037 Shenzhen Capchem Tech 0.18 0.18 0.14 06/2018
  002733 Shenzhen Center Power 0.12 - -0.04 06/2018
  300546 Shenzhen Emperor Tech - - -0.03 06/2018
  002402 Shenzhen H&T A 0.09 - 0.06 06/2018
  300400 Shenzhen JT Automation 0.13 - 0.08 06/2018
  002850 Shenzhen Kedali Industry - - 0.11 06/2018
  002429 Shenzhen Mtc A 0.02 0.03 0.04 06/2018
  002303 Shenzhen Mys A 0.06 - 0.05 06/2018
  300241 Shenzhen Refond Optoelectronics 0.08 - 0.05 06/2018
  002813 Shenzhen RoadRover Tech - - 0.06 06/2018
  300568 Shenzhen Senior Tech Material 0.33 - 0.47 06/2018
  600481 Shuangliang Eco-Energy - - -0.01 06/2018
  300463 Sichuan Maker Biotech 0.24 0.24 0.18 06/2018
  002798 Sichuan Monarch Sanitary Ware - - 0.21 06/2018
  300366 Sichuan Troy Information Tech - - 0.04 06/2018
  300467 Sichuan Xunyou Network Tech - - 0.23 06/2018
  SIEB Siebert 0.07 - 0.06 06/2018
  SBR Silver Bear Resources -0.02 - -0 06/2018
  SBR Silver Bear Resources -0.02 - -0 06/2018
  002657 Sinodata A 0.11 - 0.09 06/2018
  002485 Sinoer A 0.02 - -0.02 06/2018
  SVA Sinovac Biotech - - - 06/2018
  SKBI Skystar - - - 06/2018
  SNFT Slovnaft - - - 06/2018
  SPZ Smart Parking Ltd - - - 06/2018
  SDT Sndridg Mis 0.05 - 0.04 06/2018
  SOUM SoOum - - - 06/2018
  SFXG Solar-Fabrik AG - - - 06/2018
  SRWRY SolarWorld ADR - - - 06/2018
  SWVKk SolarWorld AG - - - 06/2018
  XPL Solitario Exploration&Royalty -0.01 - -0.02 06/2018
  SOOG Solon - - - 06/2018
  300144 Songcheng Performance Develop - 0.23 0.22 06/2018
  300633 SonoScape Medical 0.24 - 0.05 06/2018
  SOYO Soyo Group Inc - - - 06/2018
  SPDC Speed Commerce Inc - - - 06/2018
  SSPC SpendSmart Networks - - - 06/2018
  SPEX Spherix -0.05 - -0.23 06/2018
  SPI Spi Energy - - - 06/2018
  SPIS Spir Communication - - - 06/2018
  SPIR Spire - - - 06/2018
  002296 Splendor Sci&Tec A 0.04 - 0.01 06/2018
  SDI Standard Diversified Opportunities 0.21 - 0.03 06/2018
  SBOT Stellar Biotechnologies -0.38 -0.1 -0.9 06/2018
  SUTNY Sumitomo Mitsui Trust Holdings PK - - - 06/2018
  002313 Sunsea Telecom A - 0.2 -0.01 06/2018
  002097 Sunward Intel A - - 0.1 06/2018
  002469 Sunway Engine A 0.04 - 0.02 06/2018
  300207 Sunwoda Electronic - 0.08 0.09 06/2018
  002572 Suofeiya A - 0.29 0.11 06/2018
  SPRT Support.com 0.02 - -0.04 06/2018
  SNGSyq Surgutneftegaz ADR - - - 06/2018
  SGTZY Surgutneftegaz ADR - - - 06/2018
  SGTPY Surgutneftegaz OAO - - - 06/2018
  300215 Suzhou Electrical Apparatus Sci 0.06 - 0.01 06/2018
  300128 Suzhou Jinfu New Material Co - - 0.00 06/2018
  002796 Suzhou Shijia Science - - 0.07 06/2018
  300416 Suzhou Sushi Testing Instrument 0.20 - 0.02 06/2018
  300394 Suzhou TFC Optical 0.14 - 0.15 06/2018
  SEGI Sycamore Entmt Grp - - - 06/2018
  SLPL Sylvania - - 0.02 05/2018
  SIHL Symphony International Hlds - - - 06/2018
  SYENF Syngenta - - - 06/2018
  002139 Sz Topband A 0.07 - 0.04 06/2018
  TAS TAS - - - 06/2018
  THTI THT -0.06 - -0.07 06/2018
  TORM TOR Minerals - - -0.07 06/2018
  TSRI TSR - - 0.01 05/2018
  TBL Taiga Building Products 0.05 - 0.06 06/2018
  TBL Taiga Building Products 0.05 - 0.06 06/2018
  TAIT Taitron 0.07 - 0.01 06/2018
  002567 Tangrenshen Grp A - - 0.05 06/2018
  TAOP Taoping - - 0.03 06/2018
  002233 Tapai Group A 0.41 - 0.31 06/2018
  TEDU Tarena Intl Adr -2.47 -0.08 -0.5 06/2018
  TRGM Targeted Medical - - - 06/2018
  TATT Tat Techno - - -0.08 06/2018
  CRXM Taxus Cardium Pharma - - - 06/2018
  TEL Tellza - - - 06/2018
  TENX Tenax Therapeutics -1.29 -1 -0.83 06/2018
  TNGNQ Tengion Inc - - - 06/2018
  TVK Terravest - - 0.1 06/2018
  TPL Tethys Petroleum - - - 06/2018
  TPL Tethys Petroleum - - - 06/2018
  TPLh Tethys Petroleum - - - 06/2018
  TPLh Tethys Petroleum - - - 06/2018
  TLOG TetraLogic Pharma - - - 06/2018
  PLSB The Pulse Bev Corp - - - 06/2018
  TRPX Therapix Biosciences -0.35 -0.59 -0.55 06/2018
  002220 Tianbao Foods A - - 0.01 06/2018
  002820 Tianjin Guifaxiang 18th Street Mahua - - 0.14 06/2018
  002466 Tianqi Lithium A - 0.52 0.58 06/2018
  TJH7 Tie Holding - - - 06/2018
  TLRS Timberline - - -0.1 06/2018
  TOFB Tofutti Brands 0.02 - 0.06 06/2018
  300164 Tong Oil Tools 0.14 - 0.01 06/2018
  TOPS Top Ships - - - 06/2018
  TBH Topbetta Holdings - - - 06/2018
  TWER Towerstream - - -7.16 06/2018
  TRH1V Trainers House - - - 06/2018
  TNLX Trans Lux Cp - - 0.03 06/2018
  TCI Transcontinental 0.81 - -0.05 06/2018
  TXCCQ Transwitch Cp New - - - 06/2018
  TVL Traverse Energy - - -0 06/2018
  TML Treasury Metals Inc -0 - -0.01 06/2018
  TML Treasury Metals Inc -0 - -0.01 06/2018
  TZZ Trez Capital Mortgage - - 0.01 06/2018
  TZZ Trez Capital Mortgage - - 0.01 06/2018
  TRITF Tri-Tech Holding - - - 06/2018
  TGIC Triad Guaranty - - - 06/2018
  TRUU True Drinks Holdings - - - 06/2018
  TGX True North Gems Inc. - - -0 06/2018
  002117 Tungkong A 0.20 - 0.17 06/2018
  UEX UEX Corporation -0.01 - -0.01 06/2018
  UEX UEX Corporation -0.01 - -0.01 06/2018
  ULUR Uluru Inc New - - -0 06/2018
  UNXLQ Uni-Pixel - -0.05 - 06/2018
  UNAM Unico - - -0.42 06/2018
  UGNEQ Unigene Labs Inc - - - 06/2018
  UCBA United Community Bancorp - - - 06/2018
  UNC United Corporations - - 0.47 06/2018
  UP7G United Power Tech - - - 06/2018
  UAMY United States Antimony - - -0.01 06/2018
  UUU Universal Security Instruments - - -0.23 06/2018
  UWH Uniwheels - - - 06/2018
  UP UpSnap Inc - - -0 06/2018
  VQS VIQ Solutions Inc. - - 0.01 06/2018
  VOC VOC Energy Trust 0.18 - 0.11 06/2018
  002643 Valiant Co 0.14 - 0.07 06/2018
  W2R Valmieras stikla skiedra - - - 06/2018
  VTGDF Vantage Drilling - - - 06/2018
  HCMC Vapor -0 - -0 06/2018
  VASO Vaso -0 - -0.01 06/2018
  NPK Verde Agritech - - -0.01 06/2018
  VPY Versapay Corp - -0.07 -0.07 06/2018
  VRTA Vestin Realty Mortgage I - - - 06/2018
  VIAP Via Pharmaceuticals - - - 06/2018
  VSPC Viaspace Inc -0 - -0 06/2018
  VRTT Viatar CTC Solutions - - - 06/2018
  VCON Vicon Industries -0.09 - -0.2 06/2018
  VYEY Victory Energy -0.5 - -0.08 06/2018
  VCST Viewcast.Com - - - 06/2018
  VIEWF Viewtran - - - 06/2018
  VHC VirnetX -0.1 - -0.13 06/2018
  VSYS Viscount Systems Inc - - - 06/2018
  VLTC Voltari -0.27 - -0.27 06/2018
  WLKR Walker Innovation -0.04 - -0.03 06/2018
  WM Wallbridge Mining Company - - -0 06/2018
  WLTGQ Walter Energy - - - 06/2018
  002372 Weixing New Mat A 0.22 - 0.08 06/2018
  PAI Western Asset Income Fund - - - 06/2018
  WEA Western Asset Premier Bond Closed - - - 06/2018
  601069 Western Region Gold - - -0.03 06/2018
  WMLP Westmoreland Resource Partners LP -4.1 - -0.56 06/2018
  WHLM Wilhelmina 0.07 - 0.04 06/2018
  WVVI Willamette Valley Vineyards 0.11 - 0.02 06/2018
  WINT Windtree Therapeutics 0.81 - 0.81 06/2018
  300609 Winner Information Tech - - 0.00 06/2018
  WOFA Wisdom Homes - - - 06/2018
  WLF Wolfden Resources Corporation -0.01 -0.01 -0.01 06/2018
  WLF Wolfden Resources Corporation -0.01 -0.01 -0.01 06/2018
  300450 Wuxi Lead Auto Equipment Co Ltd 0.17 0.2 0.2 06/2018
  XBIT XBiotech Inc -0.32 - -0.32 06/2018
  XBIO Xenetic Biosciences -0.26 - -0.26 06/2018
  300051 Xiamen 35Com Tech 0.01 - 0.03 06/2018
  300102 Xiamen Changelight - - 0.07 06/2018
  002664 Xin Zhi Motor A 0.20 - 0.14 06/2018
  300159 Xinjiang Machinery Research Inst 0.09 - 0.03 06/2018
  002536 Xixia Auto Pump A 0.16 - 0.22 06/2018
  002653 Xizang Haisco Pharmaceutical A - - 0.06 06/2018
  002205 Xj Guotong A - - -0.11 06/2018
  XCOMQ Xtera Communications - 0.13 - 06/2018
  YAL Yancoal Australia 0.01 - - 06/2018
  300373 Yangzhou Yangjie Electronic 0.20 - 0.14 06/2018
  300105 Yantai Longyuan Power Tech 0.02 - -0.02 06/2018
  300224 Yantai Zhenghai Magnetic Mat 0.01 - 0.03 06/2018
  YMI Yellowhead Mining - - -0.01 06/2018
  002519 Yin He Elec A 0.03 - 0.03 06/2018
  002428 Yn Germanium A 0.01 - - 06/2018
  002326 Yongtai Tech A - - 0.10 06/2018
  002756 Yongxing Special Stainless Steel 0.37 - 0.25 06/2018
  YOSN Yosen Group - - -0 06/2018
  002489 Yotrio Group A -0.03 - 0.01 06/2018
  002182 Yunhai Metals A 0.14 - 0.09 06/2018
  ZAZA ZaZa - - - 06/2018
  ZAAP Zap - - - 06/2018
  ZPFKk Zapf Creation - - - 06/2018
  ZPFKk Zapf Creation - - - 06/2018
  ZAR Zargon Oil & Gas -0.05 - -0.14 06/2018
  002069 Zhangzidao Fish A - - -0.01 06/2018
  300244 Zhejiang DiAn Diagnostics Co - - 0.11 06/2018
  600526 Zhejiang Feida Tech - - 0.01 06/2018
  603558 Zhejiang Jasan Holding 0.16 - 0.11 06/2018
  002488 Zhejiang Jingu A - - 0.05 06/2018
  300181 Zhejiang Jolly Pharma 0.04 - 0.01 06/2018
  300234 Zhejiang Kaier New Materials - - -0 06/2018
  300257 Zhejiang Kaishan Compressor 0.03 - 0.03 06/2018
  002440 Zhejiang Runtu A - 0.33 0.28 06/2018
  002648 Zhejiang Satellite Petrochem A 0.2 - 0.11 06/2018
  002003 Zhejiang Weixing A 0.21 - 0.03 06/2018
  300357 Zhejiang Wolwo Bio-Pharma 0.18 - 0.18 06/2018
  002686 Zhejiang Yilida Ventilator A - - 0.04 06/2018
  300064 Zhengzhou Sino Crystal Diamond 0.05 - 0.09 06/2018
  002092 Zhongtai Chem A 0.38 - 0.20 06/2018
  ZN Zion Oil&Gas -0.02 - -0.11 06/2018
  002154 Zj Baoxiniao A - - 0.03 06/2018
  002564 Zjg Chemic Machi A 0.19 - -0.07 06/2018
  ZOES Zoe's Kitchen -0.96 -0.05 -0.96 06/2018
  DDXSQ diaDexus - - - 06/2018
  HGGGQ hhgregg - -0.03 - 06/2018
  IGOI iGO Inc - - - 06/2018
  IHRTQ iHeartMedia -0.82 - -4.88 06/2018
  ISGN iSign Solutions - - -0.05 06/2018
  MWBG mwb Fairtrade Wertpapierhandels - - - 06/2018
  MWBG mwb Fairtrade Wertpapierhandels - - - 06/2018
  RTNB root9B - - - 06/2018