| Monday, May 6, 2024 |
|
VNP
|
5N Plus Inc. | 0.03 | 0.05 | 0.03 |
| 03/2024 |
|
VNP
|
5N Plus Inc. | 0.03 | 0.05 | 0.03 |
| 03/2024 |
|
AW_u
|
A&W Revenue Royalties Income Fund | - | - | - |
| 03/2024 |
|
AKTa
|
AKITA Drilling A | 0.07 | 0.11 | -0.03 |
| 03/2024 |
|
AKTb
|
AKITA Drilling B | 0.07 | 0.11 | -0.03 |
| 03/2024 |
|
ATRI
|
ATRION | - | - | 3.65 |
| 03/2024 |
|
AAN
|
Aaron’s | -0.15 | -0.07 | -0.26 |
| 03/2024 |
|
ABILF
|
Ability | - | - | - |
| 03/2024 |
|
0DLI
|
Acomo NV | - | - | - |
| 03/2024 |
|
ADX
|
Adams Diversified Equity Closed | - | - | - |
| 03/2024 |
|
ADCT
|
Adc Thera | -0.38 | -0.55 | -0.97 |
| 03/2024 |
|
ADUS
|
Addus | 1.21 | 1.11 | 1.32 |
| 03/2024 |
|
ACM
|
Aecom Technology | 1.04 | 1.03 | 1.05 |
| 03/2024 |
|
AMG
|
Affiliated Managers | 4.18 | 5.23 | 6.86 |
| 03/2024 |
|
AL
|
Air Lease | 1.31 | 0.94 | 1.92 |
| 03/2024 |
|
ATSG
|
Air Transport Services | 0.16 | 0.11 | 0.18 |
| 03/2024 |
|
ALX
|
Alexanders | 4.98 | - | 3.17 |
| 03/2024 |
|
ALCO
|
Alico | -2.07 | -0.14 | 5.64 |
| 03/2024 |
|
AMR
|
Alpha Metallurgical Resources | 9.59 | 10.31 | 12.88 |
| 03/2024 |
|
ALTO
|
Alto Ingredients | -0.17 | -0.12 | -0.26 |
| 03/2024 |
|
AMBC
|
Ambac | 0.82 | 0.12 | 0.32 |
| 03/2024 |
|
AMBK
|
American Bank | - | - | - |
| 03/2024 |
|
GNOW
|
American Caresource | - | - | - |
| 03/2024 |
|
AQQSQ
|
American Spectrum | - | - | - |
| 03/2024 |
|
AIVN
|
American Ventures | - | - | - |
| 02/2024 |
|
ATLO
|
Ames | - | - | - |
| 03/2024 |
|
CTXAY
|
Ampol ADR | - | - | - |
| 03/2024 |
|
ATONY
|
Anton Oilfield Services Group | - | - | - |
| 03/2024 |
|
APLE
|
Apple Hospitality REIT | 0.22 | 0.15 | 0.09 |
| 03/2024 |
|
ARTNA
|
Artesian | 0.43 | 0.43 | 0.34 |
| 03/2024 |
|
AORT
|
Artivion | 0.06 | -0.12 | 0.11 |
| 03/2024 |
|
ASRT
|
Assertio Therapeutics | 0.04 | - | 0.11 |
| 03/2024 |
|
AESI
|
Atlas Energy Solutions | 0.26 | 0.56 | 0.36 |
| 03/2024 |
|
AXON
|
Axon Enterprise | 1.15 | 0.95 | 0.75 |
| 03/2024 |
|
AXSM
|
Axsome Therapeutics Inc | -1.44 | -1.22 | -2.08 |
| 03/2024 |
|
BBSEY
|
BB Seguridade Participacoes SA | 0.1818 | 0.1919 | 0.2059 |
| 03/2024 |
|
BTB_u
|
BTB REIT | 0.082 | - | 0.02 |
| 03/2024 |
|
BWXT
|
BWX Tech | 0.76 | 0.69 | 1.01 |
| 03/2024 |
|
BCSF
|
Bain Capital Specialty Finance | 0.53 | 0.5593 | 0.54 |
| 03/2024 |
|
BBD
|
Banco Bradesco | 0.0783 | 0.071 | 0.0535 |
| 03/2024 |
|
0ACP
|
Banque Cantonale | - | - | - |
| 03/2024 |
|
BRBR
|
Bellring | 0.45 | 0.3351 | 0.43 |
| 03/2024 |
|
0K8N
|
Beneteau | - | - | - |
| 03/2024 |
|
BYON
|
Beyond | -1.22 | -0.86 | -1.22 |
| 03/2024 |
|
BCRX
|
BioCryst | -0.17 | -0.21 | -0.28 |
| 03/2024 |
|
BNTX
|
BioNTech | -1.31 | -1.13 | 1.9 |
| 03/2024 |
|
BSM
|
Black Stone Minerals | 0.27 | 0.3567 | 0.65 |
| 03/2024 |
|
BCC
|
Boise Cascad Llc | 2.61 | 2.29 | 2.44 |
| 03/2024 |
|
BOWL
|
Bowlero | 0.21 | 0.26 | 0.105 |
| 03/2024 |
|
BWMN
|
Bowman Consulting Group | 0.2 | 0.06 | 0.31 |
| 03/2024 |
|
BEPC
|
Brookfield Renewable | -0.314 | -0.3987 | 0.0135 |
| 03/2024 |
|
OYL
|
CGX Energy Inc. | - | - | - |
| 03/2024 |
|
CBRI
|
CMTSU Liquidation | - | - | - |
| 03/2024 |
|
CNA
|
CNA Financial | 1.3 | 1.4 | 1.33 |
| 03/2024 |
|
CRT_u
|
CT Real Estate | 0.345 | - | 0.161 |
| 03/2024 |
|
CBT
|
Cabot Corp | 1.78 | 1.66 | 1.56 |
| 03/2024 |
|
CYBA
|
Canyon | - | - | - |
| 03/2024 |
|
CPTP
|
Capital Properties | - | - | - |
| 03/2024 |
|
CGIP
|
Celadon | - | - | - |
| 03/2024 |
|
CLDX
|
Celldex Therapeutics | -0.56 | -0.71 | -0.83 |
| 03/2024 |
|
0QFK
|
Celyad | - | - | - |
| 03/2024 |
|
CLDT
|
Chatham Lodging | -0.15 | -0.14 | -0.23 |
| 03/2024 |
|
CHMI
|
Cherry Hill Mortgage | 0.13 | 0.21 | 0.17 |
| 03/2024 |
|
CHKR
|
Chesapeake Granite Wash Trust | - | - | - |
| 03/2024 |
|
CVR
|
Chicago Rivet&Machine | - | - | - |
| 03/2024 |
|
PLCE
|
Children’s Place | -7.38 | -1.89 | 3.22 |
| 01/2024 |
|
CHR
|
Chorus Aviation | 0.06 | 0.0544 | 0.05 |
| 03/2024 |
|
CHR
|
Chorus Aviation | 0.06 | 0.0544 | 0.05 |
| 03/2024 |
|
CMTG
|
Claros Mortgage Trust | -0.12 | 0.2 | 0.26 |
| 03/2024 |
|
COKE
|
Coca-Cola Bottling | 17.33 | - | 13.39 |
| 03/2024 |
|
COHN
|
Cohen & Co | - | - | - |
| 03/2024 |
|
COHR
|
Coherent | 0.53 | 0.4111 | 0.36 |
| 03/2024 |
|
CVGI
|
Commercial Vehicle | 0.13 | 0.175 | 0.09 |
| 03/2024 |
|
CIX
|
CompX | - | - | 0.54 |
| 03/2024 |
|
CMPO
|
CompoSecure | 0.25 | 0.23 | 0.26 |
| 03/2024 |
|
CPS
|
Cooper Stnd | -1.75 | -1.16 | -1.79 |
| 03/2024 |
|
CRVS
|
Corvus Pharmaceuticals | -0.12 | -0.12 | -0.14 |
| 03/2024 |
|
COTY
|
Coty Inc | 0.05 | 0.06 | 0.25 |
| 03/2024 |
|
CRGY
|
Crescent Energy | -0.25 | 0.2 | 0.61 |
| 03/2024 |
|
DRD
|
DRDGOLD ADR | - | - | - |
| 03/2024 |
|
DHT_u
|
DRI Healthcare Trust | 0.643 | 0.7138 | 1.38 |
| 03/2024 |
|
0RGT
|
Demant | - | - | 5.78 |
| 03/2024 |
|
DHC
|
Diversified Healthcare | -0.343 | -0.28 | -0.3252 |
| 03/2024 |
|
EML
|
Eastern Co | 0.31 | - | 0.56 |
| 03/2024 |
|
ECO
|
EcoSynthetix Inc | - | - | -0.01 |
| 03/2024 |
|
ECO
|
EcoSynthetix Inc | - | - | -0.01 |
| 03/2024 |
|
EDMCQ
|
Education Management | - | - | - |
| 03/2024 |
|
ECF
|
Ellsworth Convertible Growth | - | - | - |
| 03/2024 |
|
ENTA
|
Enanta | -1.47 | -1.34 | -1.58 |
| 03/2024 |
|
ESI
|
Ensign Energy Services | -0.01 | 0.056 | 0.17 |
| 03/2024 |
|
ESI
|
Ensign Energy Services | -0.01 | 0.056 | 0.17 |
| 03/2024 |
|
EVER
|
EverQuote A | 0.05 | -0.07 | -0.19 |
| 03/2024 |
|
FFDF
|
FFD Financial Corp | - | - | - |
| 03/2024 |
|
FMC
|
FMC | 0.36 | 0.33 | 1.07 |
| 03/2024 |
|
FN
|
Fabrinet | 2.39 | 2.09 | 2.08 |
| 03/2024 |
|
AGM
|
Federal Agricultural Mortgage | 3.96 | 4.12 | 4.1 |
| 03/2024 |
|
AGMa
|
Federal Agricultural Mortgage A | 3.96 | 4.12 | 4.1 |
| 03/2024 |
|
FGEN
|
FibroGen Inc | -0.33 | -0.41 | -0.57 |
| 03/2024 |
|
FIS
|
Fidelity National Info | 1.1 | 0.96 | 0.94 |
| 03/2024 |
|
FOA
|
Finance of America Companies | -0.03 | -0.06 | -0.09 |
| 03/2024 |
|
FTT
|
Finning International | 0.84 | 0.853 | 0.96 |
| 03/2024 |
|
FTT
|
Finning International | 0.84 | 0.853 | 0.96 |
| 03/2024 |
|
FGBI
|
First Guaranty Bancshares Inc | - | 0.1 | 0.06 |
| 03/2024 |
|
FKYS
|
First Keystone | - | - | 0.91 |
| 03/2024 |
|
FLNT
|
Fluent | - | -0.18 | 0.00 |
| 03/2024 |
|
FHTX
|
Foghorn | -0.59 | -0.62 | -0.57 |
| 03/2024 |
|
FRU
|
Freehold Royalties | 0.23 | 0.1981 | 0.23 |
| 03/2024 |
|
FRU
|
Freehold Royalties | 0.23 | 0.1981 | 0.23 |
| 03/2024 |
|
FRPT
|
Freshpet Inc | 0.37 | -0.23 | 0.31 |
| 03/2024 |
|
DROP
|
Fuse Science, Inc | - | - | - |
| 03/2024 |
|
GAIA
|
Gaia Inc | -0.05 | -0.01 | -0.08 |
| 03/2024 |
|
GMRG
|
Gaming Realms | - | - | - |
| 03/2024 |
|
GATO
|
Gatos Silver | 0.04 | 0.045 | 0.18 |
| 03/2024 |
|
GDC
|
Genesis Land Development Corp. | - | - | - |
| 03/2024 |
|
GOOD
|
Gladstone Commercial | 0.01 | - | 0.03 |
| 03/2024 |
|
GBDC
|
Golub | 0.51 | 0.514 | 0.5 |
| 03/2024 |
|
GT
|
Goodyear Tire & Rubber Co | 0.1 | -0.01 | 0.47 |
| 03/2024 |
|
GTPS
|
Great American Bancorp | - | - | - |
| 03/2024 |
|
GEG
|
Great Elm Group | - | 0.43 | -0.01 |
| 03/2024 |
|
TVAb
|
Groupe TVA | -0.41 | - | -0.37 |
| 03/2024 |
|
TVAb
|
Groupe TVA | -0.41 | - | -0.37 |
| 03/2024 |
|
SIM
|
Grupo Simec ADR | - | 0.4377 | - |
| 03/2024 |
|
STLY
|
HG Holdings | - | - | - |
| 03/2024 |
|
HSNGY
|
Hang Seng Bank | - | - | - |
| 03/2024 |
|
HRBR
|
Harbor Diversified | - | - | - |
| 03/2024 |
|
HSII
|
Heidrick&Struggles | 0.67 | 0.61 | 0.72 |
| 03/2024 |
|
HIMS
|
Hims Hers Health | 0.05 | 0.01 | 0.01 |
| 03/2024 |
|
HLFN
|
Home Loan Financial | - | - | - |
| 03/2024 |
|
HOUR
|
Hour Loop | 0.03 | - | -0.01 |
| 03/2024 |
|
HUT
|
Hut 8 | - | -0.0437 | 0.64 |
| 12/2023 |
|
HUT
|
Hut 8 | - | -0.06 | -0.24 |
| 12/2023 |
|
HUT
|
Hut 8 | - | -0.06 | -0.24 |
| 12/2023 |
|
IFF
|
IFF | 1.13 | 0.86 | 0.72 |
| 03/2024 |
|
ESINQ
|
ITT Educational Services | - | - | - |
| 03/2024 |
|
IDR
|
Idaho Strategic Resources | 0.17 | 0.06 | 0.03 |
| 03/2024 |
|
IMM
|
ImmuPharma | - | - | - |
| 03/2024 |
|
0HA9
|
Indra A | 0.35 | 0.3894 | 0.3293 |
| 03/2024 |
|
IHT
|
InnSuites Hospitality | - | - | - |
| 04/2024 |
|
IART
|
Integra | 0.55 | 0.55 | 0.89 |
| 03/2024 |
|
ITUB
|
Itau Unibanco | 0.198 | 0.1943 | 0.1936 |
| 03/2024 |
|
JJSF
|
J & J Snack Foods | 0.84 | 0.61 | 0.52 |
| 03/2024 |
|
JELD
|
Jeld-Wen Holding | 0.21 | 0.18 | 0.37 |
| 03/2024 |
|
JLL
|
Jones Lang LaSalle | 1.78 | 0.87 | 4.23 |
| 03/2024 |
|
JSDA
|
Jones Soda Co | - | - | -0.02 |
| 03/2024 |
|
0QNG
|
Jungfraubahn | - | - | - |
| 03/2024 |
|
KBL
|
K-Bro Linen Inc. | 0.17 | 0.2489 | 0.396 |
| 03/2024 |
|
KBL
|
K-Bro Linen Inc. | 0.17 | 0.2489 | 0.396 |
| 03/2024 |
|
KVHI
|
KVH Industries | -0.16 | -0.01 | -0.63 |
| 03/2024 |
|
KNDI
|
Kandi | - | - | -0.07 |
| 03/2024 |
|
KFFB
|
Kentucky First Federal | - | - | -0.05 |
| 03/2024 |
|
KLNG
|
Koil Energy Solutions | - | - | - |
| 03/2024 |
|
KRYS
|
Krystal Biotech | 0.03 | 0.31 | 0.3 |
| 03/2024 |
|
SCX
|
LS Starrett | - | - | -0.05 |
| 03/2024 |
|
LGEN
|
Legal & General | - | - | - |
| 03/2024 |
|
LGGNY
|
Legal & General Group Plc | - | - | - |
| 03/2024 |
|
LDWY
|
Lendway | - | - | - |
| 03/2024 |
|
LICT
|
Lict Corporation | - | - | - |
| 03/2024 |
|
LINC
|
Lincoln Educational | -0.01 | 0.04 | 0.22 |
| 03/2024 |
|
L
|
Loews | 2.05 | - | 1.99 |
| 03/2024 |
|
0JYZ
|
Loomis B | 5.2 | 5.91 | 4.41 |
| 03/2024 |
|
LCID
|
Lucid Group | -0.3 | -0.25 | -0.29 |
| 03/2024 |
|
LITE
|
Lumentum Holdings Inc | 0.29 | 0.26 | 0.32 |
| 03/2024 |
|
LYEL
|
Lyell Immunopharma | -0.2393 | -0.21 | -0.205 |
| 03/2024 |
|
MKP
|
MCAN Mortgage Corporation | 0.65 | 0.718 | 0.56 |
| 03/2024 |
|
MKP
|
MCAN Mortgage Corporation | 0.65 | 0.718 | 0.56 |
| 03/2024 |
|
MEG
|
MEG Energy Corp | 0.36 | 0.4863 | 0.37 |
| 03/2024 |
|
MEG
|
MEG Energy Corp | 0.36 | 0.5211 | 0.37 |
| 03/2024 |
|
MFA
|
MFA Financial | 0.35 | 0.35 | 0.49 |
| 03/2024 |
|
0RHL
|
Maisons du Monde | - | - | - |
| 03/2024 |
|
VAC
|
Marriot Vacations Worldwide | 1.8 | 1.7 | 1.88 |
| 03/2024 |
|
DOOR
|
Masonite Int | 1.29 | 1.96 | 1.29 |
| 03/2024 |
|
MTTR
|
Matterport | -0.01 | -0.03 | -0.04 |
| 03/2024 |
|
MLP
|
Maui Land&Pineapple | - | - | - |
| 03/2024 |
|
MCHP
|
Microchip | 0.57 | 0.57 | 1.08 |
| 03/2024 |
|
MBVA
|
Millennium Bankshares | - | - | - |
| 03/2024 |
|
MODN
|
Model N Inc | 0.24 | 0.2771 | 0.28 |
| 03/2024 |
|
MWA
|
Mueller Water Products | 0.3 | 0.15 | 0.13 |
| 03/2024 |
|
NSSC
|
NAPCO | 0.36 | 0.33 | 0.34 |
| 03/2024 |
|
NNBR
|
NN Inc | -0.08 | -0.0833 | -0.1 |
| 03/2024 |
|
NHI
|
National Health Investors | 0.71 | 0.6778 | 0.74 |
| 03/2024 |
|
NHC
|
National HealthCare | - | - | - |
| 03/2024 |
|
NEN
|
New England Realty | - | - | - |
| 03/2024 |
|
NEWT
|
Newtek | 0.38 | 0.22 | 0.53 |
| 03/2024 |
|
NINE
|
Nine Energy | -0.24 | -0.35 | -0.2749 |
| 03/2024 |
|
NE
|
Noble | 0.45 | 0.54 | 0.39 |
| 03/2024 |
|
0OA9
|
Nolato B | 0.6 | 0.4675 | 0.29 |
| 03/2024 |
|
NWN
|
Northwest Natural Gas | 1.69 | 1.79 | 1.21 |
| 03/2024 |
|
NKWh
|
Oceanic Wind Energy | - | - | - |
| 03/2024 |
|
OMGA
|
Omega Therapeutics | -0.36 | -0.33 | -0.37 |
| 03/2024 |
|
OGS
|
One Gas Inc | 1.75 | 1.67 | 1.27 |
| 03/2024 |
|
OPHC
|
OptimumBank Holdings | - | - | - |
| 03/2024 |
|
ORIC
|
Oric Pharma | -0.37 | -0.42 | -0.49 |
| 03/2024 |
|
KIDS
|
Orthopediatrics | -0.3 | -0.4018 | -0.29 |
| 03/2024 |
|
OTTR
|
Otter Tail | 1.77 | 1.45 | 1.37 |
| 03/2024 |
|
PRAA
|
PRA Group Inc | 0.09 | -0.05 | -0.22 |
| 03/2024 |
|
PLTR
|
Palantir | 0.08 | 0.08 | 0.08 |
| 03/2024 |
|
PARR
|
Par Pacific Holdings | 0.69 | 0.92 | 4.77 |
| 03/2024 |
|
PAY
|
Paymentus | 0.1 | 0.09 | 0.11 |
| 03/2024 |
|
0MHT
|
Peab B | -0.415 | -0.61 | 1.59 |
| 03/2024 |
|
PCOA
|
Pendrell | - | - | - |
| 03/2024 |
|
PNTG
|
Pennant Group | 0.2 | 0.17 | 0.14 |
| 03/2024 |
|
PRFT
|
Perficient | 0.77 | 0.77 | 0.99 |
| 03/2024 |
|
PLYA
|
Playa Hotels & Resorts | 0.4 | 0.33 | 0.04 |
| 03/2024 |
|
MYPS
|
Playstudios | 0.00 | -0.02 | -0.15 |
| 03/2024 |
|
PTEC
|
Playtech | - | - | - |
| 03/2024 |
|
PLRX
|
Pliant | -0.78 | -0.77 | -0.69 |
| 03/2024 |
|
0P47
|
PostNL | 0.0104 | 0.0104 | 0.13 |
| 03/2024 |
|
PRI
|
Primerica | 3.91 | 4.12 | 4.25 |
| 03/2024 |
|
PNBC
|
Princeton National Bancorp | - | - | - |
| 03/2024 |
|
PRZM
|
Prism Tech | - | - | - |
| 03/2024 |
|
PRA
|
ProAssurance | 0.08 | 0.07 | -0.05 |
| 03/2024 |
|
RANI
|
Rani Therapeutics Holdings | -0.29 | -0.2835 | -0.27 |
| 03/2024 |
|
O
|
Realty Income | 0.16 | 0.39 | 0.3 |
| 03/2024 |
|
RRX
|
Regal Beloit | 2 | 1.99 | 1.85 |
| 03/2024 |
|
REOS
|
ReoStar Energy | - | - | - |
| 03/2024 |
|
REI
|
Ring Energy Inc | 0.1 | 0.1025 | 0.11 |
| 03/2024 |
|
RKLB
|
Rocket Lab USA | -0.09 | -0.09 | -0.1 |
| 03/2024 |
|
RCKT
|
Rocket Pharma | -0.66 | -0.6726 | -0.64 |
| 03/2024 |
|
RXST
|
Rxsight | -0.12 | -0.29 | -0.13 |
| 03/2024 |
|
SIF
|
SIFCO | - | - | -0.57 |
| 03/2024 |
|
SAR
|
Saratoga Investment Corp | 0.94 | 0.96 | 1.01 |
| 02/2024 |
|
SEMR
|
Semrush Holdings | 0.01 | 0.05 | 0.05 |
| 03/2024 |
|
SWAV
|
Shockwave Medical | 1.44 | 0.9893 | 1.16 |
| 03/2024 |
|
SIBN
|
Si-Bone | -0.27 | -0.31 | -0.27 |
| 03/2024 |
|
SPG
|
Simon Property | 1.44 | 1.36 | 2.29 |
| 03/2024 |
|
SMSMY
|
Sims Metal Management Ltd PK | - | - | - |
| 03/2024 |
|
SLR
|
Solitario Exploration&Royalty | - | - | - |
| 03/2024 |
|
XPL
|
Solitario Exploration&Royalty | - | - | - |
| 03/2024 |
|
SPKKY
|
Spark New Zealand ADR | - | - | - |
| 03/2024 |
|
SAVE
|
Spirit Airlines | -1.46 | -1.45 | -1.36 |
| 03/2024 |
|
STRL
|
Sterling Construction | 1 | 0.82 | 1.3 |
| 03/2024 |
|
STOK
|
Stoke Therapeutics | -0.57 | -0.62 | -0.6 |
| 03/2024 |
|
SHO
|
Sunstone Hotel Investors | 0.05 | 0.0034 | 0.6 |
| 03/2024 |
|
SYM
|
Symbotic | -0.07 | 0.02 | -0.02 |
| 03/2024 |
|
TORM
|
TOR Minerals | - | - | - |
| 03/2024 |
|
TCMD
|
Tactile Systems | -0.0499 | -0.0775 | 0.35 |
| 03/2024 |
|
TALO
|
Talos Energy | -0.13 | -0.09 | -0.01 |
| 03/2024 |
|
TDC
|
Teradata | 0.57 | 0.55 | 0.56 |
| 03/2024 |
|
TFG
|
Tetragon | - | - | - |
| 03/2024 |
|
TGONF
|
Tetragon | - | - | - |
| 03/2024 |
|
TDUP
|
ThredUp | -0.15 | -0.14 | -0.14 |
| 03/2024 |
|
TF
|
Timbercreek Financial | 0.17 | 0.18 | 0.18 |
| 03/2024 |
|
TF
|
Timbercreek Financial | 0.17 | 0.18 | 0.18 |
| 03/2024 |
|
TPZ
|
Tortoise PowerEnergy Infrast Closed | - | - | - |
| 03/2024 |
|
TCEC
|
TransCoastal | - | - | - |
| 03/2024 |
|
TGS
|
Transportadora Gas ADR | 0.3376 | 0.24 | -0.35 |
| 03/2024 |
|
TVTX
|
Travere Therapeutics | 1.51 | -0.92 | 0.94 |
| 03/2024 |
|
TML
|
Treasury Metals Inc | - | - | - |
| 03/2024 |
|
TML
|
Treasury Metals Inc | - | - | - |
| 03/2024 |
|
THS
|
Treehouse Foods | -0.03 | -0.01 | 0.77 |
| 03/2024 |
|
TRBE
|
Tribe Property Technologies | -0.09 | -0.09 | -0.1 |
| 12/2023 |
|
TRBE
|
Tribe Property Technologies | -0.09 | -0.09 | -0.1 |
| 12/2023 |
|
TBI
|
TrueBlue | -0.05 | -0.14 | 0.08 |
| 03/2024 |
|
TSN
|
Tyson Foods | 0.62 | 0.39 | 0.69 |
| 03/2024 |
|
0NZT
|
UCB | - | - | - |
| 03/2024 |
|
UCBJY
|
UCB ADR | - | - | - |
| 03/2024 |
|
UCTT
|
Ultra Cleans | 0.27 | 0.13 | 0.19 |
| 03/2024 |
|
VRNS
|
Varonis Systems | -0.03 | -0.0927 | 0.27 |
| 03/2024 |
|
VRTX
|
Vertex | 4.76 | 4.08 | 4.2 |
| 03/2024 |
|
VMD
|
Viemed Healthcare | 0.04 | 0.07 | 0.09 |
| 03/2024 |
|
VBFC
|
Village Bank&Trust | - | - | - |
| 03/2024 |
|
VMEO
|
Vimeo | 0.04 | -0.03 | 0.05 |
| 03/2024 |
|
VTS
|
Vitesse Energy | 0.3415 | 0.52 | 0.21 |
| 03/2024 |
|
VNO
|
Vornado | -0.05 | -0.07 | 0.04 |
| 03/2024 |
|
WTGWA
|
Watchstone | - | - | - |
| 03/2024 |
|
WEBB
|
Web Global | - | - | - |
| 03/2024 |
|
WMK
|
Weis Markets | - | - | 0.76 |
| 03/2024 |
|
WTE
|
Westshore Terminals | 0.24 | 0.425 | 0.35 |
| 03/2024 |
|
WTE
|
Westshore Terminals | 0.24 | 0.425 | 0.35 |
| 03/2024 |
|
WTM
|
White Mountains Insurance | - | 84 | 111.87 |
| 03/2024 |
|
WMB
|
Williams | 0.59 | 0.49 | 0.48 |
| 03/2024 |
|
WIL
|
Wilmington | - | - | - |
| 03/2024 |
|
XTR
|
Xtract Resources | - | - | - |
| 03/2024 |
|
ZEG
|
Zegona Communications Plc | - | - | - |
| 03/2024 |
|
ZETA
|
Zeta Global Holdings | -0.23 | -0.18 | -0.22 |
| 03/2024 |
|
INTT
|
inTest | 0.1 | 0.1 | 0.16 |
| 03/2024 |
| Tuesday, May 7, 2024 |
|
TURN
|
180 Degree Capital | - | - | - |
| 03/2024 |
|
ADTN
|
ADTRAN | -0.02 | -0.07 | -1.09 |
| 03/2024 |
|
ANGI
|
ANGI Homeservices | 0.00 | -0.01 | 0.01 |
| 03/2024 |
|
ARC
|
ARC Document Solutions | 0.06 | 0.05 | 0.05 |
| 03/2024 |
|
ART
|
ARHT Media | - | - | - |
| 12/2023 |
|
ABCL
|
Abcellera Biologics | -0.14 | -0.12 | -0.16 |
| 03/2024 |
|
ACRS
|
Aclaris Therapeutics Inc | -0.24 | -0.2825 | -0.02 |
| 03/2024 |
|
GOLF
|
Acushnet Holdings | 1.35 | 1.23 | -0.41 |
| 03/2024 |
|
AHCO
|
Adapthealth | -0.02 | 0.06 | -1.91 |
| 03/2024 |
|
ADPT
|
Adaptive Biotechnologies | -0.33 | -0.35 | -0.48 |
| 03/2024 |
|
AHEXY
|
Adecco Group | 0.318 | 0.3114 | 0.4058 |
| 03/2024 |
|
AEZS
|
Aeterna Zentaris | - | -3.24 | -4.64 |
| 03/2024 |
|
AEZS
|
Aeterna Zentaris | - | -3.24 | -4.64 |
| 03/2024 |
|
AEVA
|
Aeva Technologies | -0.56 | -0.12 | -0.12 |
| 03/2024 |
|
ALGS
|
Aligos | -0.22 | -0.39 | -0.22 |
| 03/2024 |
|
ALGT
|
Allegiant | 0.57 | 0.44 | 0.11 |
| 03/2024 |
|
AOSL
|
Alpha & Omega Semiconductor | -0.04 | -0.14 | 0.24 |
| 03/2024 |
|
ATEC
|
Alphatecs | -0.34 | -0.15 | -0.37 |
| 03/2024 |
|
AMRK
|
Amark Preci | 0.21 | 0.77 | 0.57 |
| 03/2024 |
|
AMRC
|
Ameresco | -0.1 | -0.1 | 0.69 |
| 03/2024 |
|
HOT_u
|
American Hotel Income Properties LP | - | - | - |
| 03/2024 |
|
AOBI
|
American Oriental Bioengineering | - | - | - |
| 03/2024 |
|
APEI
|
American Public Education | -0.06 | 0.08 | 0.64 |
| 03/2024 |
|
AWR
|
American States Water | 0.62 | 0.61 | 0.55 |
| 03/2024 |
|
AOMR
|
Angel Oak Mortgage | 0.51 | 0.18 | -0.26 |
| 03/2024 |
|
APLS
|
Apellis Pharma | -0.54 | -0.47 | -0.73 |
| 03/2024 |
|
0QTZ
|
Applus Services SA | - | - | - |
| 03/2024 |
|
AQST
|
Aquestive Therapeutics | -0.17 | -0.08 | -0.12 |
| 03/2024 |
|
ARMK
|
Aramark Holdings | 0.29 | 0.27 | 0.41 |
| 03/2024 |
|
ALTM
|
Arcadium Lithium | 0.06 | 0.03 | 0.34 |
| 03/2024 |
|
ARIS
|
Aris Water Solutions | 0.23 | 0.23 | 0.26 |
| 03/2024 |
|
ANET
|
Arista Networks | 1.99 | 1.74 | 2.08 |
| 03/2024 |
|
0ABE
|
Ariston Holding NV | 0.0437 | 0.093 | 0.15 |
| 03/2024 |
|
0IB0
|
Arkema | 1.84 | 1.75 | 1.42 |
| 03/2024 |
|
ARKAY
|
Arkema ADR | 1.98 | 1.94 | 1.54 |
| 03/2024 |
|
ARKO
|
Arko | -0.02 | -0.1675 | 0.00 |
| 03/2024 |
|
ARMP
|
Armata Pharma | -0.69 | -0.17 | -0.55 |
| 03/2024 |
|
ARVN
|
Arvinas | -0.97 | -1.4 | -2.53 |
| 03/2024 |
|
AAWHu
|
Ascend Wellness Holdings | -0.09 | -0.055 | -0.09 |
| 03/2024 |
|
AAWH
|
Ascend Wellness Holdings | -0.09 | -0.06 | -0.09 |
| 03/2024 |
|
AHT
|
Ashford Hospitality | 0.6 | -1.88 | -0.9 |
| 03/2024 |
|
AZPN
|
Aspen | 1.7 | 1.46 | 1.37 |
| 03/2024 |
|
AIZ
|
Assurant | 4.97 | 3.88 | 4.9 |
| 03/2024 |
|
AGO
|
Assured Guaranty | 1.96 | 1.27 | 5.75 |
| 03/2024 |
|
ALAB
|
Astera Labs | 0.1 | - | 0.11 |
| 03/2024 |
|
ASTH
|
Astrana Health | 0.31 | 0.3086 | 0.26 |
| 03/2024 |
|
ATER
|
Aterian | - | -1.26 | -0.1 |
| 03/2024 |
|
ATKR
|
Atkore Intl | 4.08 | 3.75 | 4.12 |
| 03/2024 |
|
AUDC
|
AudioCodes | 0.17 | 0.23 | 0.28 |
| 03/2024 |
|
ORA
|
Aura Minerals | -0.13 | 0.28 | -0.08 |
| 03/2024 |
|
AVNT
|
Avient Corp | 0.76 | 0.69 | 0.52 |
| 03/2024 |
|
BTO
|
B2Gold | 0.06 | 0.0523 | 0.07 |
| 03/2024 |
|
BTO
|
B2Gold | 0.06 | 0.0512 | 0.07 |
| 03/2024 |
|
BTG
|
B2Gold | 0.06 | 0.0523 | 0.07 |
| 03/2024 |
|
BP
|
BP | 0.1624 | 0.1704 | 0.1777 |
| 03/2024 |
|
BP
|
BP ADR | 0.97 | 1.01 | 1.07 |
| 03/2024 |
|
BPT
|
BP Prudhoe Bay Royalty Trust | - | - | - |
| 03/2024 |
|
BRFS
|
BRF ADR | 0.0695 | 0.0272 | 0.0906 |
| 03/2024 |
|
BRP
|
Baldwin Insurance | 0.56 | 0.52 | 0.14 |
| 03/2024 |
|
BLDP
|
Ballard | -0.14 | -0.14 | -0.16 |
| 03/2024 |
|
BLDP
|
Ballard | -0.1915 | -0.1895 | -0.2293 |
| 03/2024 |
|
BLDP
|
Ballard | -0.1915 | -0.1895 | -0.2293 |
| 03/2024 |
|
0NWJ
|
Banca Popolare Sondrio | - | - | - |
| 03/2024 |
|
0RLA
|
Banco Bpm | 0.2327 | 0.3895 | 0.2079 |
| 03/2024 |
|
BAND
|
Bandwidth | 0.27 | 0.2 | 0.38 |
| 03/2024 |
|
BBDC
|
Barings BDC | 0.41 | 0.3 | 0.31 |
| 03/2024 |
|
BEAM
|
Beam | -1.21 | -1.41 | 1.73 |
| 03/2024 |
|
BSY
|
Bentley | 0.31 | 0.26 | 0.2 |
| 03/2024 |
|
BIO
|
Bio-Rad Labs | 2.29 | 2.15 | 3.1 |
| 03/2024 |
|
BIOb
|
Bio-Rad Labs B | 2.29 | 2.17 | 3.1 |
| 03/2024 |
|
0GTN
|
BioGaia B | 1.23 | 0.96 | 0.67 |
| 03/2024 |
|
BVS
|
Bioventus | -0.07 | 0.0011 | 0.07 |
| 03/2024 |
|
BL
|
Blackline | 0.54 | 0.47 | 0.69 |
| 03/2024 |
|
BLDE
|
Blade Air Mobility | -0.06 | -0.1046 | -0.1295 |
| 03/2024 |
|
BLMN
|
Bloomin Brands | 0.7 | 0.74 | 0.75 |
| 03/2024 |
|
BEI_u
|
Boardwalk REIT | - | - | - |
| 03/2024 |
|
0HAN
|
Bouygues | -0.39 | -0.26 | 0.99 |
| 03/2024 |
|
BOUYY
|
Bouygues ADR | -0.0838 | -0.0557 | 0.2129 |
| 03/2024 |
|
0MU6
|
Bper Banca | 0.1571 | 0.2174 | 0.4261 |
| 03/2024 |
|
0RBW
|
Bravida Holding AB | 0.98 | 0.9967 | 2.03 |
| 03/2024 |
|
BRE
|
Bridgemarq Real Estate Services | - | - | - |
| 03/2024 |
|
BRE
|
Bridgemarq Real Estate Services | - | - | - |
| 03/2024 |
|
BHF
|
Brighthouse Financial | 4.25 | 3.86 | 2.92 |
| 03/2024 |
|
VTOL
|
Bristow Inc | 0.23 | 0.39 | -0.28 |
| 03/2024 |
|
BKD
|
Brookdale Senior Living | -0.13 | -0.18 | -0.4 |
| 03/2024 |
|
BLDR
|
Builders FirstSource | 2.65 | 2.29 | 3.55 |
| 03/2024 |
|
CFBK
|
CF Bankshares | 0.47 | 0.5 | 0.65 |
| 03/2024 |
|
PMTS
|
CPI Card | 0.46 | 0.38 | 0.23 |
| 03/2024 |
|
CDRE
|
Cadre Holdings | 0.18 | 0.24 | 0.25 |
| 03/2024 |
|
CFW
|
Calfrac Well Svcs | -0.02 | 0.1167 | 0.14 |
| 03/2024 |
|
CFW
|
Calfrac Well Svcs | -0.02 | 0.1167 | 0.14 |
| 03/2024 |
|
CRC
|
California Resources | 0.75 | 0.71 | 0.93 |
| 03/2024 |
|
CALT
|
Calliditas Therapeutics | -0.2042 | -0.1619 | -0.0655 |
| 03/2024 |
|
0ROY
|
Campari | - | - | - |
| 03/2024 |
|
CRBU
|
Caribou Biosciences | -0.46 | -0.4 | -0.39 |
| 03/2024 |
|
CGBD
|
Carlyle Secured Lending | 0.54 | 0.5108 | 0.5958 |
| 03/2024 |
|
PRTS
|
CarpParts.Com | -0.11 | -0.1 | -0.11 |
| 03/2024 |
|
CELH
|
Celsius | 0.27 | 0.2 | 0.17 |
| 03/2024 |
|
LEU
|
Centrus Energy | -0.38 | 0.7 | 3.58 |
| 03/2024 |
|
CRNT
|
Ceragon | 0.05 | 0.04 | 0.04 |
| 03/2024 |
|
CERT
|
Certara | 0.1 | 0.1044 | 0.09 |
| 03/2024 |
|
REFI
|
Chicago Atlantic Real Estate Finance | 0.47 | 0.57 | 0.51 |
| 03/2024 |
|
CHRD
|
Chord Energy | 5.1 | 4.74 | 5.25 |
| 03/2024 |
|
CIFR
|
Cipher Mining | 0.13 | -0.0013 | 0.05 |
| 03/2024 |
|
CRUS
|
Cirrus | 1.24 | 0.64 | 2.89 |
| 03/2024 |
|
CKI
|
Clarke Inc. | - | - | - |
| 03/2024 |
|
CLPT
|
Clearpoint Neuro | -0.16 | -0.2 | -0.18 |
| 03/2024 |
|
CLPR
|
Clipper Realty | -0.09 | 0.06 | -0.09 |
| 03/2024 |
|
CLOV
|
Clover Health Investments | -0.05 | -0.07 | -0.1463 |
| 03/2024 |
|
COGT
|
Cogent Biosciences | -0.62 | -0.5 | -0.63 |
| 03/2024 |
|
CGTX
|
Cognition Therapeutics | -0.27 | -0.25 | -0.27 |
| 03/2024 |
|
0QBO
|
Coloplast | 10.96 | 5.83 | 5.45 |
| 03/2024 |
|
CLPBY
|
Coloplast A | 0.1584 | 0.0845 | 0.0789 |
| 03/2024 |
|
CBD
|
Companhia Brasileira de Distribuicao | -0.0943 | -0.0931 | -0.0616 |
| 03/2024 |
|
CMP
|
Compass Minerals | 1.49 | 0.54 | 0.05 |
| 03/2024 |
|
CFLT
|
Confluent | 0.05 | 0.02 | 0.09 |
| 03/2024 |
|
CEIX
|
Consol Energy | 3.39 | 2.33 | 5.05 |
| 03/2024 |
|
CNSL
|
Consolidated Communications | -0.27 | -0.43 | -0.26 |
| 03/2024 |
|
CMT
|
Core Molding | 0.43 | 0.43 | 0.25 |
| 03/2024 |
|
CRSR
|
Corsair | 0.09 | 0.14 | 0.22 |
| 03/2024 |
|
CPNG
|
Coupang LLC | 0.05 | 0.05 | 0.08 |
| 03/2024 |
|
CRCT
|
Cricut | 0.09 | 0.06 | 0.05 |
| 03/2024 |
|
CROX
|
Crocs | 3.02 | 2.24 | 2.58 |
| 03/2024 |
|
CYRX
|
Cryoport Inc | -0.43 | -0.33 | -1.31 |
| 03/2024 |
|
CPIX
|
Cumberland | -0.05 | - | 0.17 |
| 03/2024 |
|
CURI
|
Curiositystream | -0.09 | -0.14 | -0.09 |
| 03/2024 |
|
DBVT
|
DBV Technologies | -0.28 | -0.23 | -0.12 |
| 03/2024 |
|
DNMR
|
Danimer Scientific | -0.26 | -0.26 | -0.39 |
| 03/2024 |
|
DDOG
|
Datadog | 0.44 | 0.34 | 0.44 |
| 03/2024 |
|
DAWN
|
Day One Biopharmaceuticals | -0.72 | -0.65 | -0.63 |
| 03/2024 |
|
DH
|
Definitive Healthcare | 0.08 | 0.08 | 0.07 |
| 03/2024 |
|
DKL
|
Delek Logistics Partners LP | 0.73 | 0.77 | 0.51 |
| 03/2024 |
|
DK
|
Delek US Energy | -0.41 | -0.43 | -1.46 |
| 03/2024 |
|
DNLI
|
Denali Therapeutics | -0.68 | -0.7 | -0.86 |
| 03/2024 |
|
0H3Q
|
Deutsche Post | 0.62 | 0.6154 | 0.83 |
| 03/2024 |
|
DHLGY
|
Deutsche Post AG | 0.6682 | 0.6676 | 0.9053 |
| 03/2024 |
|
DO
|
Diamond Offshore Drilling | 0.25 | -0.0032 | -1.42 |
| 03/2024 |
|
DLCG
|
Dominion Lending Centres | 0.03 | - | 0.04 |
| 03/2024 |
|
DORM
|
Dorman | 1.31 | 0.85 | 1.57 |
| 03/2024 |
|
DV
|
DoubleVerify Holdings | 0.04 | 0.12 | 0.41 |
| 03/2024 |
|
DEI
|
Douglas Emmett | 0.05 | -0.148 | -0.24 |
| 03/2024 |
|
RDY
|
Dr. Reddy’s Labs ADR | 0.9381 | 0.8958 | 0.99 |
| 03/2024 |
|
DIR_u
|
Dream Industrial REIT | - | - | - |
| 03/2024 |
|
DUK
|
Duke Energy | 1.44 | 1.38 | 1.51 |
| 03/2024 |
|
DPM
|
Dundee Precious Metals | 0.23 | 0.2159 | 0.31 |
| 03/2024 |
|
DPM
|
Dundee Precious Metals | 0.23 | 0.2014 | 0.31 |
| 03/2024 |
|
DPMLF
|
Dundee Precious Metals | 0.23 | 0.2159 | 0.31 |
| 03/2024 |
|
BROS
|
Dutch Bros | 0.09 | 0.02 | 0.04 |
| 03/2024 |
|
ECTM
|
ECA Marcellus Trust I Unt | - | - | - |
| 03/2024 |
|
GWH
|
ESS Tech | -0.1 | -0.12 | -0.09 |
| 01/2024 |
|
EC
|
Ecopetrol ADR | 2049.31 | 2181.32 | 2262.7 |
| 03/2024 |
|
EFTR
|
Effector Therapeutics | - | -3 | - |
| 03/2024 |
|
ELMD
|
Electromed | 0.17 | 0.12 | 0.19 |
| 03/2024 |
|
EA
|
Electronic Arts | 0.67 | 1.52 | 2.96 |
| 03/2024 |
|
EFN
|
Element Fleet | - | 0.3346 | 0.33 |
| 03/2024 |
|
EFN
|
Element Fleet | - | 0.3346 | 0.33 |
| 03/2024 |
|
EFC
|
Ellington Financial | 0.28 | 0.35 | 0.27 |
| 03/2024 |
|
0MG5
|
Elringklinger AG | 0.21 | - | 0.39 |
| 03/2024 |
|
ERJ
|
Embraer ADR | -0.17 | -0.16 | 1.05 |
| 03/2024 |
|
EEX
|
Emerald Expositions | 0.1058 | 0.13 | -0.3932 |
| 03/2024 |
|
ENR
|
Energizer | 0.72 | 0.67 | 0.59 |
| 03/2024 |
|
EGIEY
|
Engie Brasil | 0.4053 | 0.2013 | 0.1803 |
| 03/2024 |
|
NPO
|
Enpro Industries | 1.57 | 1.55 | 1.19 |
| 03/2024 |
|
TRDA
|
Entrada Therapeutics | 0.68 | -0.74 | -0.29 |
| 03/2024 |
|
ENV
|
Envestnet | 0.6 | 0.55 | 0.65 |
| 03/2024 |
|
ERO
|
Ero Copper | 0.16 | 0.0783 | 0.21 |
| 03/2024 |
|
ERO
|
Ero Copper | 0.16 | 0.0783 | 0.21 |
| 03/2024 |
|
ESPR
|
Esperion | 0.34 | 0.05 | -0.5 |
| 03/2024 |
|
EVEX
|
Eve Holding | -0.09 | -0.1 | -0.14 |
| 03/2024 |
|
EVGO
|
Evgo | -0.09 | -0.11 | -0.12 |
| 03/2024 |
|
EOLS
|
Evolus | -0.22 | -0.15 | -0.21 |
| 03/2024 |
|
EPM
|
Evolution Petroleum | 0.01 | 0.06 | 0.03 |
| 03/2024 |
|
EIF
|
Exchange Income | 0.2 | 0.1899 | 0.7 |
| 03/2024 |
|
EIF
|
Exchange Income | 0.2 | 0.1899 | 0.7 |
| 03/2024 |
|
EXPD
|
Expeditors Washington | 1.17 | 1.09 | 1.09 |
| 03/2024 |
|
FIP
|
FTAI Infra LLC | -0.54 | -0.31 | -0.47 |
| 03/2024 |
|
RACE
|
Ferrari NV | 1.95 | 2.02 | 1.62 |
| 03/2024 |
|
FACO
|
First Acceptance | - | - | - |
| 03/2024 |
|
FR
|
First Majestic Silver | -0.05 | -0.0439 | -0.03 |
| 03/2024 |
|
FR
|
First Majestic Silver | -0.05 | -0.0439 | -0.03 |
| 03/2024 |
|
FBAK
|
First Nat Bank Alaska | 4.26 | - | - |
| 03/2024 |
|
FWRG
|
First Watch Restaurant | 0.12 | 0.1 | 0.04 |
| 03/2024 |
|
MHCu
|
Flagship Communities Real Estate Investment Trust | - | - | - |
| 03/2024 |
|
FLYW
|
Flywire | -0.05 | -0.03 | -0.01 |
| 03/2024 |
|
FRGE
|
Forge Global Holdings | -0.1 | -0.1 | -0.15 |
| 03/2024 |
|
FTCO
|
Fortitude Gold | 0.00 | - | - |
| 03/2024 |
|
0H9X
|
Fresenius Medical Care | 0.67 | 0.5112 | 0.88 |
| 03/2024 |
|
FMS
|
Fresenius Medical Care ADR | 0.24 | 0.28 | 0.88 |
| 03/2024 |
|
FTEK
|
Fuel Tech | 0.01 | -0.02 | -0.02 |
| 03/2024 |
|
FUSN
|
Fusion Pharma | -0.4 | -0.37 | -0.39 |
| 03/2024 |
|
GCMG
|
GCM Grosvenor | 0.14 | 0.1446 | 0.08 |
| 03/2024 |
|
GXO
|
GXO Logistics | 0.45 | 0.4223 | 0.7 |
| 03/2024 |
|
0QQ2
|
Geberit | 5.73 | 5.52 | 3.02 |
| 03/2024 |
|
GEO
|
Geo | 0.18 | 0.19 | 0.29 |
| 03/2024 |
|
WN
|
George Weston | 2.3 | 2.48 | 2.51 |
| 03/2024 |
|
WN
|
George Weston | 2.3 | 2.47 | 2.51 |
| 03/2024 |
|
LAND
|
Gladstone Land | 0.208 | -0.1 | -0.12 |
| 03/2024 |
|
GBTG
|
Global Business Travel | -0.04 | 0.04 | -0.3 |
| 03/2024 |
|
JETMF
|
Global Crossing Airlines Inc | - | - | - |
| 03/2024 |
|
JET
|
Global Crossing Airlines Inc | - | - | - |
| 03/2024 |
|
GMRE
|
Global Medical | 0.01 | 0.01 | -0.01 |
| 03/2024 |
|
GNL
|
Global Net Lease | -0.15 | -0.03 | -0.06 |
| 03/2024 |
|
GFS
|
GlobalFoundries | 0.31 | 0.23 | 0.64 |
| 03/2024 |
|
GMED
|
Globus Medical | 0.72 | 0.57 | 0.6 |
| 03/2024 |
|
GPRO
|
GoPro Inc | -0.21 | -0.25 | 0.02 |
| 03/2024 |
|
GOGO
|
Gogo Inc | 0.23 | 0.07 | 0.11 |
| 03/2024 |
|
GSBD
|
Goldman Sachs BDC Closed End Fund | 0.55 | 0.5525 | 0.56 |
| 03/2024 |
|
GDNS
|
Goodness Growth | -0.05 | -0.03 | -0.03 |
| 03/2024 |
|
GDNSF
|
Goodness Growth | -0.05 | -0.03 | -0.03 |
| 03/2024 |
|
GOSS
|
Gossamer Bio | -0.19 | -0.1845 | -0.21 |
| 03/2024 |
|
LOPE
|
Grand Canyon Education | 2.35 | 2.22 | 2.77 |
| 03/2024 |
|
GPMT
|
Granite Point Mortgage | 0.03 | 0.03 | -0.52 |
| 03/2024 |
|
GTNa
|
Gray Television | 0.79 | 0.074 | -0.24 |
| 03/2024 |
|
GTN
|
Gray Television | 0.79 | 0.07 | -0.24 |
| 03/2024 |
|
GLDD
|
Great Lakes Dredge&Dock | 0.31 | 0.08 | 0.32 |
| 03/2024 |
|
GO
|
Grocery Outlet | 0.09 | 0.18 | 0.18 |
| 03/2024 |
|
GIFI
|
Gulf Island Fabrication | 0.37 | -0.04 | 0.43 |
| 03/2024 |
|
HGTY
|
Hagerty | -0.04 | 0.03 | -0.01 |
| 03/2024 |
|
HNRG
|
Hallador | -0.05 | 0.32 | -0.37 |
| 03/2024 |
|
HALO
|
Halozyme | 0.79 | 0.69 | 0.82 |
| 03/2024 |
|
HBB
|
Hamilton Beach A | -0.08 | - | 1.4 |
| 03/2024 |
|
HASI
|
Hannon Armstrong Sustainable | 0.68 | 0.5802 | 0.74 |
| 03/2024 |
|
HBIO
|
Harvard Bioscience | 0.02 | 0.05 | 0.04 |
| 03/2024 |
|
HR
|
Healthcare RT | -0.82 | -0.11 | -0.11 |
| 03/2024 |
|
HDELY
|
HeidelbergCement ADR | 0.2867 | - | 0.5678 |
| 03/2024 |
|
0MG2
|
Heidelbergcement | 1.33 | - | 2.64 |
| 03/2024 |
|
0M6I
|
Heijmans | - | - | - |
| 03/2024 |
|
HSIC
|
Henry Schein | 1.1 | 1.02 | 0.66 |
| 03/2024 |
|
HRTX
|
Heron Therapeuti | -0.02 | -0.07 | -0.07 |
| 03/2024 |
|
HLMN
|
Hillman Solutions | 0.01 | 0.09 | 0.1 |
| 03/2024 |
|
HRT
|
HireRight Holdings | 0.22 | 0.2184 | 0.23 |
| 03/2024 |
|
0ACL
|
HydrogenPro AS | -0.7613 | - | 0.00 |
| 03/2024 |
|
HY
|
Hyster-Yale Materials Handling | 2.93 | 1.73 | 1.43 |
| 03/2024 |
|
IAC
|
IAC/InterActiveCorp | 0.51 | -1.29 | 3.7 |
| 03/2024 |
|
ICUI
|
ICU Medical | 0.96 | 0.895 | 1.57 |
| 03/2024 |
|
PWFL
|
ID Systems | - | -0.0133 | -0.08 |
| 03/2024 |
|
0STP
|
IGD | - | - | - |
| 03/2024 |
|
IWG
|
IWG | - | - | - |
| 03/2024 |
|
ICHR
|
Ichor Holdings | -0.09 | 0.0014 | -0.06 |
| 03/2024 |
|
IDYA
|
Ideaya Biosciences | -0.53 | -0.51 | -0.52 |
| 03/2024 |
|
IMRX
|
Immuneering | -0.49 | -0.5088 | -0.52 |
| 03/2024 |
|
IOR
|
Income Opportunity Realty | 0.05 | - | -0.07 |
| 03/2024 |
|
0KED
|
Infineon | 0.42 | 0.3849 | 0.53 |
| 03/2024 |
|
IFNNY
|
Infineon ADR | 0.4527 | 0.4154 | 0.5694 |
| 03/2024 |
|
INOD
|
Innodata | - | - | 0.05 |
| 03/2024 |
|
INNV
|
InnovAge Holding | -0.04 | -0.035 | -0.03 |
| 03/2024 |
|
VATE
|
Innovate | -0.22 | - | -0.12 |
| 03/2024 |
|
INGN
|
Inogen Inc | -0.62 | -0.76 | -1.14 |
| 03/2024 |
|
INZY
|
Inozyme | -0.38 | -0.35 | -0.33 |
| 03/2024 |
|
INSP
|
Inspire Medical Systems | -0.34 | -0.65 | 0.49 |
| 03/2024 |
|
IFC
|
Intact Financial | 3.63 | 3.37 | 4.22 |
| 03/2024 |
|
IFC
|
Intact Financial | 3.63 | 3.38 | 4.22 |
| 03/2024 |
|
INTA
|
Intapp | 0.14 | 0.0727 | 0.11 |
| 03/2024 |
|
IPAR
|
Inter Parfums | 1.27 | 1.64 | 0.32 |
| 03/2024 |
|
IGIC
|
International General Insurance | 0.84 | 0.69 | 0.65 |
| 03/2024 |
|
IPCO
|
Intl Petroleum | 0.3694 | 0.3038 | 0.3015 |
| 03/2024 |
|
ITCI
|
Intracellular Th | -0.16 | -0.32 | -0.3 |
| 03/2024 |
|
INUV
|
Inuvo | -0.02 | -0.02 | -0.02 |
| 03/2024 |
|
CTV
|
Ion Acquisition 2 | -0.04 | -0.02 | -0.01 |
| 03/2024 |
|
IONS
|
Ionis Pharma | -0.98 | -1.03 | -0.06 |
| 03/2024 |
|
JKHY
|
Jack Henry&Associates | 1.19 | 1.17 | 1.26 |
| 03/2024 |
|
0JOI
|
Jacobs Engineering | 1.91 | 1.85 | 2.02 |
| 03/2024 |
|
J
|
Jacobs Engineering | 1.91 | 1.85 | 2.02 |
| 03/2024 |
|
JAN
|
Janone | - | - | - |
| 03/2024 |
|
JANX
|
Janux Therapeutics | -0.3 | -0.34 | -0.25 |
| 03/2024 |
|
JFBC
|
Jeffersonville Bancorp | - | - | 0.56 |
| 03/2024 |
|
JOBY
|
Joby Aviation | -0.14 | -0.17 | -0.17 |
| 03/2024 |
|
0MGD
|
Jyske Bank | 19 | 22.02 | 61.82 |
| 03/2024 |
|
KLXE
|
KLX Energy | -1.24 | -0.71 | -0.54 |
| 03/2024 |
|
0G68
|
Kendrion | - | - | 0.02 |
| 03/2024 |
|
KVUE
|
Kenvue | 0.28 | 0.28 | 0.31 |
| 03/2024 |
|
KTCC
|
Key Tronic | -0.21 | - | 0.1 |
| 03/2024 |
|
KMP_u
|
Killam Apartment REIT | - | - | - |
| 03/2024 |
|
KE
|
Kimball Electronics | 0.34 | 0.4 | 0.33 |
| 03/2024 |
|
KGC
|
Kinross Gold | 0.1 | 0.06 | 0.11 |
| 03/2024 |
|
K
|
Kinross Gold | 0.1372 | 0.0828 | 0.1485 |
| 03/2024 |
|
0KVR
|
Kloeckner SE | 0.11 | 0.11 | -1.99 |
| 03/2024 |
|
KNF
|
Knife River | -0.84 | -0.9 | 0.36 |
| 03/2024 |
|
KOS
|
Kosmos Energy | 0.1673 | 0.1329 | 0.2444 |
| 03/2024 |
|
KOS
|
Kosmos Energy | 0.21 | 0.17 | 0.31 |
| 03/2024 |
|
KTOS
|
Kratos Defense&Security | 0.11 | 0.0509 | 0.12 |
| 03/2024 |
|
KD
|
Kyndryl Holdings | -0.01 | 0.02 | -0.05 |
| 03/2024 |
|
FSTR
|
LB Foster | 0.4 | -0.16 | -0.04 |
| 03/2024 |
|
LYFT
|
LYFT | -0.08 | 0.08 | 0.17 |
| 03/2024 |
|
LARTq
|
Larsen&Toubro | 0.3825 | 0.3752 | 0.2577 |
| 03/2024 |
|
SWIM
|
Latham Group | -0.0328 | -0.0866 | 0.00 |
| 03/2024 |
|
LZ
|
LegalZoom.com | 0.09 | 0.1 | 0.13 |
| 03/2024 |
|
LILA
|
Liberty Latin America | 0.00 | -0.0937 | 0.02 |
| 03/2024 |
|
LILAK
|
Liberty Latin America C | 0.00 | -0.1358 | -0.59 |
| 03/2024 |
|
LGND
|
Ligand | 1.2 | 0.84 | 1.05 |
| 03/2024 |
|
LDI
|
Loandepot | -0.2019 | -0.0524 | -0.16 |
| 03/2024 |
|
LAZR
|
Luminar Tech | -0.19 | -0.19 | -0.2 |
| 03/2024 |
|
MPTI
|
M Tron Industries | 0.53 | 0.43 | 0.03 |
| 03/2024 |
|
MDGL
|
Madrigal Pharma | -7.38 | -6.23 | -5.68 |
| 03/2024 |
|
MGY
|
Magnolia Oil | 0.46 | 0.47 | 0.53 |
| 03/2024 |
|
MTW
|
Manitowoc | 0.14 | 0.18 | 0.09 |
| 03/2024 |
|
MCHX
|
Marchex | -0.08 | -0.02 | -0.02 |
| 03/2024 |
|
MKTX
|
MarketAxesss | 1.92 | 1.87 | 1.84 |
| 03/2024 |
|
MQ
|
Marqeta | -0.07 | -0.08 | -0.08 |
| 03/2024 |
|
MASI
|
Masimo | 0.77 | 0.7 | 1.25 |
| 03/2024 |
|
MBC
|
MasterBrand | 0.29 | 0.25 | 0.28 |
| 03/2024 |
|
MTCH
|
Match Group | 0.44 | 0.41 | 0.81 |
| 03/2024 |
|
MXCT
|
MaxCyte | -0.09 | -0.13 | -0.05 |
| 03/2024 |
|
MEC
|
Mayville Engineering | 0.22 | 0.19 | 0.21 |
| 03/2024 |
|
MCK
|
McKesson | 6.18 | 6.36 | 7.74 |
| 03/2024 |
|
MRCY
|
Mercury | -0.26 | -0.02 | -0.79 |
| 03/2024 |
|
MLNK
|
Meridianlink | 0.06 | 0.07 | -0.29 |
| 03/2024 |
|
MFIC
|
MidCap Financial Investment | 0.44 | 0.4332 | 0.46 |
| 03/2024 |
|
MI_u
|
Minto Apartment REIT | - | - | - |
| 03/2024 |
|
MEG
|
Montrose | 0.16 | -0.42 | -0.18 |
| 03/2024 |
|
MLTX
|
MoonLake Immunotherapeutics | -0.22 | -0.2 | -0.12 |
| 03/2024 |
|
MRC
|
Morguard Corporation | 12.06 | - | - |
| 03/2024 |
|
MYE
|
Myers Industries | 0.21 | 0.31 | 0.29 |
| 03/2024 |
|
MYGN
|
Myriad Genetics | -0.01 | -0.1017 | 0.04 |
| 03/2024 |
|
NRG
|
NRG | 2.31 | 0.88 | -1.12 |
| 03/2024 |
|
NRC
|
National Research | 0.27 | - | 0.36 |
| 03/2024 |
|
NRP
|
Natural Resource LP | 3.83 | - | 4.31 |
| 03/2024 |
|
NATR
|
Natures Sunshine | 0.12 | 0.2 | 0.45 |
| 03/2024 |
|
NRDY
|
Nerdy | -0.0094 | -0.016 | -0.05 |
| 03/2024 |
|
NMRA
|
Neumora Therapeutics | -0.34 | -0.66 | -0.71 |
| 03/2024 |
|
STIM
|
Neuronetics | -0.27 | -0.29 | -0.19 |
| 03/2024 |
|
NVRO
|
Nevro Corp | -0.7 | -1.05 | -0.25 |
| 03/2024 |
|
NUAG
|
New Pacific | -0.01 | - | -0.01 |
| 03/2024 |
|
NJR
|
NewJersey Resources | 1.41 | 1.24 | 0.74 |
| 03/2024 |
|
0QWK
|
Next Biometrics | - | - | - |
| 03/2024 |
|
KIND
|
Nextdoor Holdings | -0.09 | -0.07 | -0.09 |
| 03/2024 |
|
NKLA
|
Nikola | -0.09 | -0.1 | -0.11 |
| 03/2024 |
|
NTDOY
|
Nintendo ADR | 0.4558 | 0.3565 | 0.7938 |
| 03/2024 |
|
0R5Z
|
Nnit AS | 1.44 | - | 1.63 |
| 03/2024 |
|
0P38
|
Norma AG | 0.265 | 0.29 | 0.21 |
| 03/2024 |
|
NOVC
|
Nova Cannabis | -0.01 | 0.04 | 0.01 |
| 03/2024 |
|
NOVT
|
Novanta | 0.74 | 0.58 | 0.63 |
| 03/2024 |
|
NVA
|
NuVista Energy | 0.17 | 0.3579 | 0.41 |
| 03/2024 |
|
NVA
|
NuVista Energy | 0.17 | 0.3579 | 0.41 |
| 03/2024 |
|
NVCT
|
Nuvectis Pharma | -0.25 | -0.4 | -0.41 |
| 03/2024 |
|
NVEI
|
Nuvei | 0.41 | 0.4346 | 0.47 |
| 03/2024 |
|
NVEI
|
Nuvei | 0.41 | 0.43 | 0.47 |
| 03/2024 |
|
0QO3
|
OC Oerlikon Corp | - | - | - |
| 03/2024 |
|
OERLY
|
OC Oerlikon Pfaeffikon ADR | - | - | - |
| 03/2024 |
|
ONTF
|
ON24 | 0.02 | -0.01 | 0.06 |
| 03/2024 |
|
OXY
|
Occidental | 0.63 | 0.5792 | 0.74 |
| 03/2024 |
|
OCUL
|
Ocular Therapeutix Inc | -0.49 | -0.18 | -0.35 |
| 03/2024 |
|
ODD
|
Oddity Tech | 0.53 | 0.458 | 0.08 |
| 03/2024 |
|
OLO
|
Olo | 0.05 | 0.04 | 0.05 |
| 03/2024 |
|
STKS
|
One Group Hospitality | -0.02 | 0.01 | 0.17 |
| 03/2024 |
|
OLP
|
One Liberty | 0.23 | 0.14 | 0.71 |
| 03/2024 |
|
LPRO
|
Open Lending | 0.04 | 0.06 | -0.04 |
| 03/2024 |
|
OPK
|
Opko Health | -0.12 | -0.1 | -0.09 |
| 03/2024 |
|
OFIX
|
Orthofix | -0.95 | -0.5 | -0.59 |
| 03/2024 |
|
OSCR
|
Oscar Health | 0.62 | 0.27 | -0.66 |
| 03/2024 |
|
ODV
|
Osisko Development | -0.05 | -0.0133 | -1.67 |
| 03/2024 |
|
OVV
|
Ovintiv | 1.96 | 1.96 | 3.19 |
| 03/2024 |
|
OVV
|
Ovintiv | 1.24 | 1.43 | 3.11 |
| 03/2024 |
|
PHX
|
PHX Energy Services | 0.37 | 0.3633 | 0.68 |
| 03/2024 |
|
PHX
|
PHX Energy Services | 0.37 | 0.3633 | 0.68 |
| 03/2024 |
|
PRO
|
PROS | -0.24 | 0.01 | 0.02 |
| 03/2024 |
|
PCRX
|
Pacira | 0.62 | 0.626 | 0.89 |
| 03/2024 |
|
PSBD
|
Palmer Square Capital BDC | 0.52 | - | 0.57 |
| 03/2024 |
|
PAM
|
Pampa Energia ADR | 4.9 | 1.15 | 0.7784 |
| 03/2024 |
|
PKT
|
Parkit Enterprise | - | - | - |
| 03/2024 |
|
PAYS
|
Paysign | 0.01 | - | 0.1 |
| 03/2024 |
|
PKST
|
Peakstone Realty Trust | 0.14 | -0.2 | -0.55 |
| 03/2024 |
|
MD
|
Pediatrix Medical | 0.2 | 0.2 | 0.32 |
| 03/2024 |
|
PEN
|
Penumbra Inc | 0.41 | 0.38 | 1.38 |
| 03/2024 |
|
PFMT
|
Performant | -0.04 | -0.04 | 0.05 |
| 03/2024 |
|
0HVD
|
Permian Resources | 0.25 | 0.3741 | 0.45 |
| 03/2024 |
|
PR
|
Permian Resources | 0.42 | 0.37 | 0.47 |
| 03/2024 |
|
PMT
|
Perpetual Energy | -0.36 | 0.05 | 0.09 |
| 03/2024 |
|
PMT
|
Perpetual Energy | -0.36 | 0.05 | 0.09 |
| 03/2024 |
|
PRGO
|
Perrigo | 0.29 | 0.23 | 0.86 |
| 03/2024 |
|
PET
|
Pet Valu Holdings | 0.35 | 0.3136 | 0.54 |
| 03/2024 |
|
PNE
|
Pine Cliff Energy | 0.03 | -0.01 | 0.00 |
| 03/2024 |
|
PNE
|
Pine Cliff Energy | 0.03 | -0.01 | 0.00 |
| 03/2024 |
|
PLUR
|
Pluri Inc | - | - | -0.24 |
| 03/2024 |
|
PTLO
|
Portillo's | 0.08 | 0.06 | 0.13 |
| 03/2024 |
|
PSTL
|
Postal Realty | -0.01 | 0.02 | 0.04 |
| 03/2024 |
|
POWI
|
Power Integrations | 0.18 | 0.1279 | 0.22 |
| 03/2024 |
|
PSIX
|
Power Solutions | 0.31 | 0.23 | 0.34 |
| 03/2024 |
|
PWSC
|
Powerschool Holdings | 0.17 | 0.21 | 0.17 |
| 03/2024 |
|
PRLD
|
Prelude | -0.42 | -0.49 | -0.45 |
| 03/2024 |
|
PINC
|
Premier Inc | 0.55 | 0.48 | 0.6 |
| 03/2024 |
|
PTGX
|
Protagonist Therapeutics | 3.26 | 1.19 | 0.44 |
| 03/2024 |
|
PVCT
|
Provectus | - | - | - |
| 03/2024 |
|
PMD
|
Psychemedics | - | - | - |
| 03/2024 |
|
PUBM
|
Pubmatic | 0.09 | -0.11 | 0.45 |
| 03/2024 |
|
PLSE
|
Pulse Biosciences | -0.1427 | -0.24 | -0.22 |
| 03/2024 |
|
PCT
|
Purecycle Technologies Holdings | -0.52 | -0.17 | -0.15 |
| 03/2024 |
|
PRPL
|
Purple Innovation | -0.19 | -0.1116 | -0.15 |
| 03/2024 |
|
0RLT
|
Qiagen | - | 0.4526 | - |
| 03/2024 |
|
QLYS
|
Qualys | 1.45 | 1.31 | 1.4 |
| 03/2024 |
|
QTRX
|
Quanterix | -0.26 | -0.31 | -0.33 |
| 03/2024 |
|
RMR
|
RMR Group Inc | 0.39 | 0.39 | 0.53 |
| 03/2024 |
|
RNGR
|
Ranger Energy Services | -0.03 | 0.11 | 0.09 |
| 03/2024 |
|
RPD
|
Rapid7 Inc | 0.55 | 0.54 | 0.72 |
| 03/2024 |
|
RYAM
|
Rayonier Advanced Materials | -0.02 | -0.12 | -0.22 |
| 03/2024 |
|
REAX
|
Real Brokerage | -0.09 | -0.04 | -0.07 |
| 03/2024 |
|
REAL
|
Real Matters | 0.02 | -0.022 | -0.02 |
| 03/2024 |
|
REAL
|
Real Matters | 0.02 | -0.022 | -0.02 |
| 03/2024 |
|
RRR
|
Red Rock Resorts | 0.68 | 0.59 | 0.95 |
| 03/2024 |
|
RDDT
|
Reddit | -8.19 | - | 0.22 |
| 03/2024 |
|
RDFN
|
Redfin | -0.57 | -0.58 | -0.2 |
| 03/2024 |
|
RPHM
|
Reneo Pharmaceuticals | -0.25 | -0.4477 | -0.7 |
| 03/2024 |
|
RPTX
|
Repare | 0.3 | 0.0157 | -0.67 |
| 03/2024 |
|
RVLV
|
Revolve | 0.15 | 0.08 | 0.05 |
| 03/2024 |
|
RYTM
|
Rhythm Pharma | -2.35 | -2.35 | -0.7 |
| 03/2024 |
|
RICO
|
Ricoh | 22.89 | 22.5 | 24.08 |
| 03/2024 |
|
RICOY
|
Ricoh Company | 0.1482 | 0.1498 | 0.1628 |
| 03/2024 |
|
RIGL
|
Rigel | -0.05 | -0.03 | 0.00 |
| 03/2024 |
|
RNG
|
Ringcentral Inc | 0.87 | 0.8 | 0.86 |
| 03/2024 |
|
REI_u
|
Riocan REIT | 0.428 | - | -0.3917 |
| 03/2024 |
|
RIVN
|
Rivian Automotive | -1.48 | -1.15 | -1.36 |
| 03/2024 |
|
ROK
|
Rockwell Automation | 2.5 | 2.15 | 2.04 |
| 03/2024 |
|
0RTS
|
Rubis | - | - | - |
| 03/2024 |
|
RWAY
|
Runway Growth Finance | 0.46 | 0.4532 | 0.45 |
| 03/2024 |
|
SIGA
|
SIGA Tech | 0.14 | - | 1.01 |
| 03/2024 |
|
STAA
|
STAAR Surgical | -0.07 | 0.03 | 0.16 |
| 03/2024 |
|
0NJ5
|
Safilo Group | - | - | - |
| 03/2024 |
|
SAXPY
|
Sampo OYJ | 0.2695 | 0.3067 | 0.4094 |
| 03/2024 |
|
SDZXF
|
Sandoz | - | - | - |
| 03/2024 |
|
SD
|
Sandridge Energy | 0.23 | - | 0.35 |
| 03/2024 |
|
SCSC
|
ScanSource | 0.69 | 0.86 | 0.85 |
| 03/2024 |
|
SRRK
|
Scholar Rock | -0.59 | -0.4835 | -0.4978 |
| 03/2024 |
|
SMLR
|
Semler Scientifc | 0.78 | 1.51 | 0.55 |
| 03/2024 |
|
SRE
|
Sempra Energy | 1.34 | 1.34 | 1.13 |
| 03/2024 |
|
SVC
|
Service Properties | -0.48 | -0.11 | -0.26 |
| 03/2024 |
|
SHLS
|
Shoals Technologies Group | 0.07 | 0.06 | 0.12 |
| 03/2024 |
|
SDCH
|
SideChannel | 0.00 | - | 0.00 |
| 03/2024 |
|
0PMJ
|
Siemens Healthineers | - | 0.5136 | 0.49 |
| 03/2024 |
|
SMMNY
|
Siemens Healthineers ADR | - | 0.2818 | 0.2653 |
| 03/2024 |
|
SSNT
|
SilverSun Tech | - | - | - |
| 03/2024 |
|
SMWB
|
SimilarWeb | 0.04 | 0.02 | 0.06 |
| 03/2024 |
|
ZZZ
|
Sleep Country Canada | 0.28 | 0.3617 | 0.56 |
| 03/2024 |
|
ZZZ
|
Sleep Country Canada | 0.28 | 0.3617 | 0.56 |
| 03/2024 |
|
SNPO
|
Snap One Holdings | -0.1312 | 0.08 | 0.1441 |
| 03/2024 |
|
SLDP
|
Solid Power | -0.12 | -0.11 | -0.11 |
| 03/2024 |
|
0NZR
|
Solvay | - | 0.7738 | 0.3 |
| 03/2024 |
|
SONO
|
Sonos | -0.34 | -0.42 | 0.84 |
| 03/2024 |
|
SOPH
|
Sophia Genetics | -0.21 | -0.25 | -0.37 |
| 03/2024 |
|
TOY
|
Spin Master Corp | -0.19 | 0.0426 | 0.19 |
| 03/2024 |
|
TOY
|
Spin Master Corp | -0.19 | 0.0426 | 0.19 |
| 03/2024 |
|
SNMSF
|
Spin Master Corp | -0.19 | 0.0426 | 0.19 |
| 03/2024 |
|
SPR
|
Spirit Aerosystems | -3.93 | -0.57 | 0.48 |
| 03/2024 |
|
SQSP
|
Squarespace | 0.2006 | 0.03 | 0.04 |
| 03/2024 |
|
SLNG
|
Stabilis Solutions | 0.08 | - | 0.08 |
| 03/2024 |
|
RGR
|
Sturm Ruger&Company | 0.4 | 0.87 | 0.58 |
| 03/2024 |
|
SNCY
|
Sun Country Airlines Holdings | 0.66 | 0.6848 | 0.12 |
| 03/2024 |
|
SU
|
Suncor Energy | 1.41 | 1.23 | 1.26 |
| 03/2024 |
|
SU
|
Suncor Energy | 1.03 | 0.9027 | 0.9333 |
| 03/2024 |
|
SGC
|
Superior Uniform | 0.24 | 0.06 | 0.22 |
| 03/2024 |
|
SGRY
|
Surgery Partners Inc | 0.1 | 0.08 | 0.44 |
| 03/2024 |
|
TIMB
|
TIM Participacoes | 0.2079 | 0.2312 | 0.3841 |
| 03/2024 |
|
TALK
|
Talkspace | -0.01 | -0.0081 | -0.01 |
| 03/2024 |
|
TCCO
|
Technical Communications | - | - | - |
| 03/2024 |
|
TRC
|
Tejon Ranch | -0.03 | - | 0.06 |
| 03/2024 |
|
VIV
|
Telefonica Brasil ADR | 0.1062 | 0.1252 | 0.97 |
| 03/2024 |
|
TPX
|
Tempur Sealy International | 0.5 | 0.49 | 0.53 |
| 03/2024 |
|
0LBM
|
Terna | 0.134 | - | 0.12 |
| 03/2024 |
|
ANDE
|
The Andersons | 0.16 | 0.04 | 1.59 |
| 03/2024 |
|
HCKT
|
The Hackett | 0.39 | 0.39 | 0.39 |
| 03/2024 |
|
YORW
|
The York Water | 0.3 | 0.3 | 0.42 |
| 03/2024 |
|
REAL
|
TheRealReal | 0.02 | -0.16 | -0.07 |
| 03/2024 |
|
TOVX
|
Theriva Biologics | -0.3 | -0.34 | -0.31 |
| 03/2024 |
|
TWKS
|
Thoughtworks Holding | -0.02 | -0.02 | 0.02 |
| 03/2024 |
|
TOST
|
Toast | -0.15 | -0.14 | -0.07 |
| 03/2024 |
|
BLD
|
Topbuild Corp | 4.81 | 4.58 | 4.69 |
| 03/2024 |
|
TACT
|
TransAct | -0.1 | -0.04 | -0.01 |
| 03/2024 |
|
TDG
|
Transdigm | 7.99 | 7.42 | 7.16 |
| 03/2024 |
|
TMCI
|
Treace Medical Concepts | -0.3 | -0.27 | -0.1 |
| 03/2024 |
|
TGL
|
Treasure Global | - | -0.1 | -2.1 |
| 03/2024 |
|
TRVI
|
Trevi Therapeutics | -0.11 | -0.09 | -0.08 |
| 03/2024 |
|
TRIB
|
Trinity | - | -0.6 | - |
| 03/2024 |
|
HEAR
|
Turtle Beach | 0.01 | -0.22 | 0.47 |
| 03/2024 |
|
TWLO
|
Twilio | 0.8 | 0.59 | 0.86 |
| 03/2024 |
|
UBS
|
UBS Group | 0.52 | 0.248 | -0.09 |
| 03/2024 |
|
UTL
|
UNITIL | 1.69 | 1.63 | 0.97 |
| 03/2024 |
|
USPH
|
US Physicalrapy | 0.51 | 0.5583 | -0.38 |
| 03/2024 |
|
USAC
|
USA Compression Partners LP | 0.19 | 0.12 | 0.02 |
| 03/2024 |
|
USDP
|
USD Partners LP | -0.26 | 0.04 | - |
| 03/2024 |
|
0RLS
|
UniCredit | 1.52 | 1.33 | 1.11 |
| 03/2024 |
|
0RJ4
|
Uniper SE | 1.11 | - | 1.39 |
| 03/2024 |
|
QURE
|
Uniqure NV | -1.36 | -1.28 | -1.52 |
| 03/2024 |
|
UIS
|
Unisys | 0.04 | -0.05 | 0.51 |
| 03/2024 |
|
UFCS
|
United Fire | 0.52 | 0.47 | 0.65 |
| 03/2024 |
|
UPST
|
Upstart | -0.31 | -0.37 | -0.11 |
| 03/2024 |
|
URG
|
Ur Energy | -0.07 | -0.005 | -0.015 |
| 03/2024 |
|
URE
|
Ur Energy | -0.07 | -0.005 | -0.015 |
| 03/2024 |
|
UE
|
Urban Edge Properties | 0.02 | 0.08 | 0.31 |
| 03/2024 |
|
VVX
|
V2X Inc | 0.9 | 0.872 | 1.22 |
| 03/2024 |
|
VTEX
|
VTEX | -0.01 | -0.01 | -0.01 |
| 03/2024 |
|
EGY
|
Vaalco Energy | 0.06 | 0.02 | 0.41 |
| 03/2024 |
|
EGYV
|
Vaalco Energy | 0.048 | 0.1984 | 0.2902 |
| 03/2024 |
|
VALN
|
Valneva SE | 0.8946 | 0.9721 | -0.4985 |
| 03/2024 |
|
VECO
|
Veeco | 0.45 | 0.4081 | 0.51 |
| 03/2024 |
|
VCYT
|
Veracyte Inc | -0.02 | -0.16 | -0.39 |
| 03/2024 |
|
VERI
|
Veritone | -0.2 | -0.21 | -0.16 |
| 03/2024 |
|
VIGL
|
Vigil Neuroscience | -0.5 | -0.55 | -0.57 |
| 03/2024 |
|
SPCE
|
Virgin Galactic Holdings | -0.25 | -0.29 | -0.26 |
| 03/2024 |
|
VPG
|
Vishay Precision | 0.42 | 0.35 | 0.61 |
| 03/2024 |
|
SEAT
|
Vivid Seats | 0.04 | 0.07 | 0.11 |
| 03/2024 |
|
VRM
|
Vroom | - | -0.57 | - |
| 03/2024 |
|
KLG
|
WK Kellogg | 0.37 | 0.37 | 0.18 |
| 03/2024 |
|
DIS
|
Walt Disney | 1.21 | 1.1 | 1.22 |
| 03/2024 |
|
WAT
|
Waters | 2.21 | 2.09 | 3.62 |
| 03/2024 |
|
WEF
|
Western Forest Products Inc | -0.02 | -0.0371 | -0.04 |
| 03/2024 |
|
WEF
|
Western Forest Products Inc | -0.02 | -0.0371 | -0.04 |
| 03/2024 |
|
WEYS
|
Weyco | 0.69 | - | 0.9 |
| 03/2024 |
|
WOW
|
WideOpenWest | -0.18 | -0.12 | -0.54 |
| 03/2024 |
|
WYNN
|
Wynn Resorts | 1.59 | 1.29 | 1.91 |
| 03/2024 |
|
XFOR
|
X4 Pharmaceuticals | -0.26 | -0.14 | -0.1 |
| 03/2024 |
|
YMAB
|
Y mAbs Therapeutics | -0.15 | -0.14 | -0.02 |
| 03/2024 |
|
ZLNDY
|
ZALANDO ADR | -0.0162 | 0.0361 | 0.0985 |
| 03/2024 |
|
ZNTL
|
Zentalis Pharma | 0.14 | -0.81 | -0.86 |
| 03/2024 |
|
ZI
|
ZoomInfo | 0.26 | 0.23 | 0.26 |
| 03/2024 |
|
AGL
|
agilon health | 0.01 | -0.01 | -0.41 |
| 03/2024 |
|
BTMD
|
biote Corp | -0.06 | 0.07 | 0.18 |
| 03/2024 |
|
EHTH
|
eHealth | -0.8149 | -0.6034 | 1.27 |
| 03/2024 |
|
GSY
|
goeasy | 3.83 | 3.84 | 4.01 |
| 03/2024 |
|
GSY
|
goeasy | 3.83 | 3.84 | 4.01 |
| 03/2024 |
|
IRBT
|
iRobot | -1.53 | -1.87 | -1.82 |
| 03/2024 |
|
ISPC
|
iSpecimen | -0.32 | -0.22 | -0.34 |
| 03/2024 |
| Wednesday, May 8, 2024 |
|
DIBS
|
1Stdibs.Com | -0.08 | -0.09 | -0.07 |
| 03/2024 |
|
TSVT
|
2Seventy Bio | -1.01 | -0.75 | -1.11 |
| 03/2024 |
|
EGHT
|
8x8 | 0.08 | 0.07 | 0.12 |
| 03/2024 |
|
ACAD
|
ACADIA | 0.1 | 0.05 | 0.28 |
| 03/2024 |
|
ACVA
|
ACV Auctions | -0.13 | 0.01 | -0.14 |
| 03/2024 |
|
ASGLY
|
AGC ADR | -0.1271 | - | - |
| 03/2024 |
|
AMC
|
AMC Entertainment | -0.78 | -0.79 | -0.54 |
| 03/2024 |
|
AADI
|
Aadi Bioscience | -0.68 | -0.63 | -0.6 |
| 03/2024 |
|
ADN
|
Acadian Timber Corp | 0.35 | 0.3253 | 0.68 |
| 03/2024 |
|
ADN
|
Acadian Timber Corp | 0.35 | 0.3253 | 0.68 |
| 03/2024 |
|
ACEL
|
Accel Entertainment | 0.09 | 0.19 | 0.53 |
| 03/2024 |
|
ACHL
|
Achilles Therapeutics | -0.3 | -0.56 | -0.46 |
| 03/2024 |
|
ACMR
|
Acm Research | 0.52 | 0.33 | 0.43 |
| 03/2024 |
|
AE
|
Adams Resources&Energy | -0.19 | 0.28 | 0.03 |
| 03/2024 |
|
ASLE
|
AerSale | 0.11 | 0.06 | -0.02 |
| 03/2024 |
|
AFRM
|
Affirm Holdings | -0.43 | -0.69 | -0.54 |
| 03/2024 |
|
AFFY
|
Affymax, Inc. | - | - | - |
| 03/2024 |
|
0RI8
|
Ahold Delhaize | 0.59 | 0.5852 | 0.73 |
| 03/2024 |
|
BOS
|
AirBoss of America Corp. | -0.18 | -0.0514 | -0.1 |
| 03/2024 |
|
BOS
|
AirBoss of America Corp. | -0.18 | -0.0514 | -0.1 |
| 03/2024 |
|
ABNB
|
Airbnb | 0.41 | 0.23 | -0.55 |
| 03/2024 |
|
AIRG
|
Airgain | -0.08 | -0.13 | -0.33 |
| 03/2024 |
|
ALEC
|
Alector | -0.38 | -0.4946 | -0.49 |
| 03/2024 |
|
ALIT
|
Alight | 0.13 | 0.13 | 0.3 |
| 03/2024 |
|
BIRD
|
Allbirds | -0.18 | -0.21 | -0.37 |
| 03/2024 |
|
ALNT
|
Allient | 0.58 | 0.51 | 0.55 |
| 03/2024 |
|
0J2R
|
Alstom | - | - | - |
| 03/2024 |
|
ALSMY
|
Alstom PK | - | - | - |
| 03/2024 |
|
ALS
|
Altius Minerals | 0.07 | 0.0725 | 0.06 |
| 03/2024 |
|
ALS
|
Altius Minerals | 0.07 | 0.0725 | 0.06 |
| 03/2024 |
|
ALV
|
Alvopetro Energy | 0.12 | 0.2 | 0.02 |
| 03/2024 |
|
ABCP
|
Ambase Corp | - | - | - |
| 03/2024 |
|
ABEV
|
Ambev SA | 0.0452 | 0.0428 | 0.0584 |
| 03/2024 |
|
DOX
|
Amdocs | 1 | 1.57 | 1.56 |
| 03/2024 |
|
ARG
|
Amerigo Resources | 0.03 | 0.01 | 0.02 |
| 03/2024 |
|
ARREF
|
Amerigo Resources | 0.03 | 0.01 | 0.02 |
| 03/2024 |
|
AMPH
|
Amphastar P | 1.04 | 0.78 | 0.88 |
| 03/2024 |
|
AMPY
|
Amplify Energy | -0.24 | 0.1879 | 1.07 |
| 03/2024 |
|
ASYS
|
Amtech | -0.01 | -0.14 | -0.66 |
| 03/2024 |
|
BUD
|
Anheuser Busch ADR | 0.75 | 0.66 | 0.82 |
| 03/2024 |
|
ANIK
|
Anika | 0.09 | -0.18 | 0.05 |
| 03/2024 |
|
AIV
|
Apartment Invest | -0.07 | -0.05 | -1.07 |
| 03/2024 |
|
APP
|
Applovin | 0.67 | 0.56 | 0.49 |
| 03/2024 |
|
ARCT
|
Arcturus Therapeutics Holdings Inc | -1 | -1.06 | -0.32 |
| 03/2024 |
|
RCUS
|
Arcus Biosciences | -0.05 | -1 | -1.08 |
| 03/2024 |
|
ASC
|
Ardmore Shpng | 0.92 | 0.88 | 0.63 |
| 03/2024 |
|
ARM
|
Arm | 0.36 | 0.21 | 0.29 |
| 03/2024 |
|
ARQ
|
Arq Inc | -0.09 | - | 0.1 |
| 03/2024 |
|
AVBP
|
Arrivent Biopharma | -0.7 | - | -5.3 |
| 03/2024 |
|
ARTG
|
Artemis Gold | -0.03 | -0.0245 | -0.02 |
| 03/2024 |
|
ACNT
|
Ascent Industries | -0.47 | 0.09 | 1.07 |
| 03/2024 |
|
AINC
|
Ashford Inc | 1.99 | 1.73 | 1.02 |
| 03/2024 |
|
ATH
|
Athabasca Oil | 0.07 | 0.08 | 0.03 |
| 03/2024 |
|
ATH
|
Athabasca Oil | 0.07 | 0.08 | 0.03 |
| 03/2024 |
|
BATRA
|
Atlanta Braves Holdings | -0.83 | -0.04 | -0.52 |
| 03/2024 |
|
BATRK
|
Atlanta Braves Holdings C | -0.83 | -0.04 | -0.52 |
| 03/2024 |
|
AY
|
Atlantica Sustainable Infrastructure | -0.05 | -0.1275 | -0.02 |
| 03/2024 |
|
ATO
|
Atmos Energy | 4.93 | 2.56 | 2.08 |
| 03/2024 |
|
AUR
|
Aurora Innovation | -0.11 | -0.14 | -0.13 |
| 03/2024 |
|
AIAGY
|
Aurubis ADR | 1.3 | 0.9053 | 1.1 |
| 03/2024 |
|
0K7F
|
Aurubis AG | 2.41 | 1.67 | 2.05 |
| 03/2024 |
|
ATHM
|
Autohome ADR | 4.07 | 3.4 | 4.14 |
| 03/2024 |
|
AVDL
|
Avadel Pharma | -0.3 | -0.23 | -0.32 |
| 03/2024 |
|
AVDX
|
AvidXchange Holdings | 0.055 | 0.03 | -0.02 |
| 03/2024 |
|
ASM
|
Avino Silver Gold | 0.02 | 0.01 | 0.00 |
| 03/2024 |
|
ASM
|
Avino Silver Gold | 0.00 | 0.01 | 0.00 |
| 03/2024 |
|
ASM
|
Avino Silver Gold | 0.00 | 0.01 | 0.00 |
| 03/2024 |
|
AZEK
|
Azek Company | - | 0.3795 | 0.1 |
| 03/2024 |
|
AZTA
|
Azenta | 0.05 | 0.0181 | 0.02 |
| 03/2024 |
|
ALTG
|
B Riley Principal A | -0.22 | -0.05 | 0.03 |
| 03/2024 |
|
BGS
|
B&G Foods | 0.18 | 0.22 | 0.3 |
| 03/2024 |
|
BGSF
|
BG Staffing Inc | 0.07 | 0.1 | 0.21 |
| 03/2024 |
|
BMWYY
|
BMW ADR | 1.58 | 1.55 | 1.36 |
| 03/2024 |
|
0O0U
|
BMW ST | 4.42 | 4.37 | 3.77 |
| 03/2024 |
|
BRCC
|
BRC Inc. | 0.01 | -0.0467 | -0.07 |
| 03/2024 |
|
BRT
|
BRT | -0.17 | -0.13 | -0.11 |
| 03/2024 |
|
HOMu
|
BSR Real Estate | - | - | - |
| 03/2024 |
|
BLZE
|
Backblaze | -0.14 | -0.1671 | -0.15 |
| 03/2024 |
|
BDORY
|
Banco Do Brasil SA | - | 0.6017 | 0.6645 |
| 03/2024 |
|
BYL
|
Baylin Technologies | -0.01 | -0.02 | -0.07 |
| 03/2024 |
|
BYL
|
Baylin Technologies | -0.01 | -0.02 | -0.07 |
| 03/2024 |
|
BBGI
|
Beasley | 0.00 | -0.13 | 0.21 |
| 03/2024 |
|
BGNE
|
BeiGene ADS | -2.41 | -2.92 | -3.53 |
| 03/2024 |
|
0OQJ
|
Bekaert | - | - | - |
| 03/2024 |
|
BSX
|
Belo Sun Mining | 0.00 | - | 0.00 |
| 03/2024 |
|
BSX
|
Belo Sun Mining | 0.00 | - | 0.00 |
| 03/2024 |
|
BYND
|
Beyond Meat | -0.72 | -0.66 | -2.4 |
| 03/2024 |
|
BDSX
|
Biodesix | -0.14 | -0.15 | -0.1 |
| 03/2024 |
|
BKH
|
Black Hills | 1.87 | 1.7 | 1.17 |
| 03/2024 |
|
BKSY
|
Blacksky Technology | -0.11 | -0.08 | -0.03 |
| 03/2024 |
|
BXSL
|
Blackstone Secured Lending Fund | 0.96 | 0.92 | 0.96 |
| 03/2024 |
|
BLND
|
Blend Labs | -0.06 | -0.07 | -0.07 |
| 03/2024 |
|
BLBD
|
Blue Bird | 0.89 | 0.47 | 0.91 |
| 03/2024 |
|
OBDE
|
Blue Owl Capital Corporation III | 0.44 | - | 0.6566 |
| 03/2024 |
|
BOOH
|
Boohoo Group | - | 0.21 | - |
| 02/2024 |
|
BHR
|
Braemar Hotel | 0.05 | - | -0.47 |
| 03/2024 |
|
BWAY
|
Brainsway | 0.00 | -0.02 | 0.00 |
| 03/2024 |
|
BAK
|
Braskem A | - | -0.4799 | -0.7698 |
| 03/2024 |
|
EBRb
|
Brazilian Electric Power DRC | - | 0.12 | 0.0758 |
| 03/2024 |
|
EBR
|
Brazilian Electric Power DRC | - | 0.12 | 0.0758 |
| 03/2024 |
|
BRDG
|
Bridge Investment Group Holdings | 0.17 | 0.16 | 0.14 |
| 03/2024 |
|
BCOV
|
Brightcove | 0.01 | 0.01 | 0.04 |
| 03/2024 |
|
BCO
|
Brinks | 1.52 | 1.33 | 2.76 |
| 03/2024 |
|
BR
|
Broadridge | 2.23 | 2.24 | 0.92 |
| 03/2024 |
|
BNRE
|
Brookfield Asset Management Reinsurance Partners | 0.27 | - | 0.36 |
| 03/2024 |
|
BNRE
|
Brookfield Asset Management Reinsurance Partners | 0.3705 | - | 0.4849 |
| 03/2024 |
|
BMBL
|
Bumble | 0.19 | 0.06 | -0.19 |
| 03/2024 |
|
CCCC
|
C4 | -0.41 | -0.3836 | -0.68 |
| 03/2024 |
|
CCLa
|
CCL Industries | 1.07 | 1.01 | 0.97 |
| 03/2024 |
|
CCLb
|
CCL Industries Inc | 1.07 | 1.01 | 0.97 |
| 03/2024 |
|
CCLb
|
CCL Industries Inc | 1.07 | 1.01 | 0.97 |
| 03/2024 |
|
CEU
|
CES Energy | 0.23 | 0.1643 | 0.2 |
| 03/2024 |
|
CEU
|
CES Energy | 0.23 | 0.1643 | 0.2 |
| 03/2024 |
|
CLVT
|
CLARIVATE | 0.14 | 0.14 | 0.23 |
| 03/2024 |
|
CSPI
|
CSP | - | - | -0.02 |
| 03/2024 |
|
CSTE
|
Caesarstone | -0.13 | -0.24 | -0.28 |
| 03/2024 |
|
MODG
|
Callaway Golf | 0.09 | 0.01 | -0.3 |
| 03/2024 |
|
CEC
|
CanAsia Energy | - | - | - |
| 03/2024 |
|
CEC
|
CanAsia Energy | - | - | - |
| 03/2024 |
|
CAR_u
|
Canadian Apartment Properties | - | - | - |
| 03/2024 |
|
CDLX
|
Cardlytics | -0.56 | -0.465 | 0.14 |
| 03/2024 |
|
CMAX
|
CareMax | - | -5.03 | - |
| 03/2024 |
|
0DHC
|
Carl Zeiss AG | 0.52 | 0.4693 | 0.42 |
| 03/2024 |
|
CZMWY
|
Carl Zeiss Meditec ADR | 0.559 | 0.5058 | 0.453 |
| 03/2024 |
|
CPRX
|
Catalyst Pharmaceuticals | 0.38 | 0.22 | 0.53 |
| 03/2024 |
|
CE
|
Celanese | 2.08 | 1.91 | 2.24 |
| 03/2024 |
|
CVX
|
Cematrix Corporation | 0.003 | - | 0.014 |
| 03/2024 |
|
CENT
|
Central Garden&Pet | 0.99 | 0.76 | 0.01 |
| 03/2024 |
|
CENTA
|
Central Garden&Pet A | 0.99 | 0.7646 | 0.0078 |
| 03/2024 |
|
CCU
|
Cervecerias ADR | 282.6 | 173.15 | 225.86 |
| 03/2024 |
|
CWEB
|
Charlotte's Web | -0.06 | -0.07 | -0.06 |
| 03/2024 |
|
CWBHF
|
Charlotte's Web | -0.06 | -0.07 | -0.06 |
| 03/2024 |
|
CPK
|
Chesapeake Utilities | 2.1 | 2.11 | 1.64 |
| 03/2024 |
|
CHW
|
Chesswood Group | -0.2592 | 0.0376 | -0.6465 |
| 03/2024 |
|
CHW
|
Chesswood Group | -0.2592 | 0.0376 | -0.6465 |
| 03/2024 |
|
CHH
|
Choice Hotels | 1.28 | 1.14 | 1.44 |
| 03/2024 |
|
CDXC
|
Chromadex Corp | -0.01 | -0.02 | 0.00 |
| 03/2024 |
|
CIA
|
Citizens | 0.09 | 0.07 | 0.21 |
| 03/2024 |
|
CLSK
|
CleanSpark | - | 0.0724 | 0.14 |
| 03/2024 |
|
YOU
|
Clear Secure | 0.2 | 0.16 | 0.17 |
| 03/2024 |
|
CLNN
|
Clene | -0.09 | -0.0803 | -0.01 |
| 03/2024 |
|
CMD
|
Commander Resources | - | - | - |
| 03/2024 |
|
COMP
|
Compass | -0.27 | -0.22 | -0.17 |
| 03/2024 |
|
CMPS
|
Compass Pathways | -0.55 | -0.4826 | -0.53 |
| 03/2024 |
|
0P4X
|
Concentric AB | 2.69 | 0.515 | 2.31 |
| 03/2024 |
|
CCSI
|
Consensus Cloud Solutions | 1.55 | 1.26 | 1.11 |
| 03/2024 |
|
CNTX
|
Context Therapeutics | -0.23 | -0.32 | -0.42 |
| 03/2024 |
|
0LQ1
|
Continental AG | -0.27 | 1.21 | 1.34 |
| 03/2024 |
|
CTTAY
|
Continental AG PK | -0.029 | 0.1304 | 0.1454 |
| 03/2024 |
|
CORZ
|
Core Scientific | 0.78 | - | -0.51 |
| 03/2024 |
|
CXW
|
CoreCivic | 0.25 | 0.15 | 0.23 |
| 03/2024 |
|
CSFS
|
Cornerstone FS | - | - | - |
| 12/2023 |
|
CXT
|
Crane NXT | 0.85 | 0.84 | 0.99 |
| 03/2024 |
|
CCAP
|
Crescent Capital BDC | 0.63 | 0.58 | 0.61 |
| 03/2024 |
|
CXDO
|
Crexendo | 0.06 | 0.0501 | 0.06 |
| 03/2024 |
|
CRR_u
|
Crombie REIT | - | - | - |
| 03/2024 |
|
CAPL
|
Crossamerica Partners LP | -0.48 | 0.08 | 0.42 |
| 03/2024 |
|
CYN
|
Cyngn | -0.08 | -0.13 | -0.12 |
| 03/2024 |
|
CTKB
|
Cytek Biosciences | -0.0069 | -0.0317 | 0.09 |
| 03/2024 |
|
CYTK
|
Cytokinetics Inc | -1.33 | -1.14 | -1.38 |
| 03/2024 |
|
CTMX
|
CytomX Therapeutics Inc | 0.17 | -0.08 | -0.08 |
| 03/2024 |
|
DTRK
|
DATATRAK | - | - | - |
| 03/2024 |
|
DHX
|
DHI Group | 0.05 | 0.0033 | 0.04 |
| 03/2024 |
|
DXPE
|
DXP Enterprises | 0.74 | 0.79 | 1.12 |
| 03/2024 |
|
DE
|
Decisive Dividend Corp | 0.01 | 0.1059 | 0.12 |
| 03/2024 |
|
DE
|
Decisive Dividend Corp | 0.01 | 0.1059 | 0.12 |
| 03/2024 |
|
DLA
|
Delta Apparel | -2.53 | -0.0789 | -1.22 |
| 03/2024 |
|
DEMG
|
Deltex | - | - | - |
| 12/2023 |
|
DNN
|
Denison Mines | -0.0146 | -0.0075 | 0.0295 |
| 03/2024 |
|
DML
|
Denison Mines | -0.02 | -0.0078 | 0.04 |
| 03/2024 |
|
DML
|
Denison Mines | -0.02 | -0.0078 | 0.04 |
| 03/2024 |
|
DSGN
|
Design Therapeutics | -0.2 | -0.27 | -0.21 |
| 03/2024 |
|
DMAC
|
DiaMedica Therapeutics | -0.14 | -0.16 | -0.12 |
| 03/2024 |
|
DHIL
|
Diamond Hill | 4.62 | - | - |
| 03/2024 |
|
DIN
|
Dine Brands Global | 1.33 | 1.57 | 1.4 |
| 03/2024 |
|
DRTTF
|
Dirtt Environmen | 0.0096 | -0.0351 | 0.0122 |
| 03/2024 |
|
DRT
|
Dirtt Environmen | 0.0096 | -0.0351 | 0.0122 |
| 03/2024 |
|
DRT
|
Dirtt Environmen | 0.0096 | -0.0351 | 0.0122 |
| 03/2024 |
|
DCGO
|
DocGo | 0.1 | 0.08 | 0.1 |
| 03/2024 |
|
DDI
|
Doubledown | 12.23 | 8.79 | 10.27 |
| 03/2024 |
|
DRRu
|
Dream Residential RE Unt | - | - | - |
| 03/2024 |
|
DCO
|
Ducommun | 0.7 | 0.36 | 0.7 |
| 03/2024 |
|
DCa
|
Dundee Corp | - | - | - |
| 03/2024 |
|
DCa
|
Dundee Corp | - | - | - |
| 03/2024 |
|
DUOL
|
Duolingo | 0.57 | 0.27 | 0.26 |
| 03/2024 |
|
DVAX
|
Dynavax | -0.07 | -0.02 | 0.00 |
| 03/2024 |
|
EPRSQ
|
EPIRUS Biopharma | - | - | - |
| 03/2024 |
|
EXAS
|
EXACT Sciences | -0.6 | -0.48 | -0.27 |
| 03/2024 |
|
EAGR
|
East Side Games | 0.02 | - | 0.01 |
| 03/2024 |
|
SATS
|
EchoStar | -0.4 | -0.24 | -7.48 |
| 03/2024 |
|
EPC
|
Edgewell Personal Care | 0.88 | 0.72 | 0.24 |
| 03/2024 |
|
EDIT
|
Editas Medicine | -0.76 | -0.63 | -0.23 |
| 03/2024 |
|
ELAN
|
Elanco Animal Health | 0.34 | 0.26 | 0.08 |
| 03/2024 |
|
EMR
|
Emerson | 1.36 | 1.25 | 1.22 |
| 03/2024 |
|
ECPG
|
Encore Capital | 0.95 | 0.968 | -11.4 |
| 03/2024 |
|
0N9G
|
Endesa | 0.28 | 0.5625 | 0.094 |
| 03/2024 |
|
EFX
|
Enerflex | -0.2058 | 0.098 | -1.03 |
| 03/2024 |
|
EFX
|
Enerflex | -0.2058 | 0.098 | -1.03 |
| 03/2024 |
|
ESOA
|
Energy Services Of America | -0.07 | 0.09 | 0.12 |
| 03/2024 |
|
ET
|
Energy Transfer | 0.32 | 0.38 | 0.37 |
| 03/2024 |
|
NRGV
|
Energy Vault Holdings | -0.14 | -0.14 | -0.15 |
| 03/2024 |
|
ERF
|
Enerplus | 0.32 | 0.3433 | 0.55 |
| 03/2024 |
|
EHAB
|
Enhabit | 0.01 | 0.05 | 0.06 |
| 03/2024 |
|
ENLT
|
Enlight Energy | 0.14 | 0.11 | 0.57 |
| 03/2024 |
|
ELA
|
Envela Corp | 0.07 | 0.1 | 0.05 |
| 03/2024 |
|
EPSN
|
Epsilon Energy | 0.07 | - | - |
| 03/2024 |
|
EQIX
|
Equinix | 2.43 | 2.66 | 2.4 |
| 03/2024 |
|
EQX
|
Equinox Gold | -0.04 | -0.06 | 0.01 |
| 03/2024 |
|
ERAS
|
Erasca | -0.23 | -0.2016 | -0.2 |
| 03/2024 |
|
ESTA
|
Establishment Labs | -0.58 | -0.67 | -0.79 |
| 03/2024 |
|
EPRX
|
Eupraxia Pharmaceuticals | -0.2881 | -0.33 | -0.3394 |
| 03/2024 |
|
EURN
|
Euronav | 2.46 | 1.89 | 2.03 |
| 03/2024 |
|
EVRI
|
Everi Holdings | 0.05 | 0.17 | 0.02 |
| 03/2024 |
|
EE
|
Excelerate Energy | 0.24 | 0.22 | 0.14 |
| 03/2024 |
|
FG
|
F G Annuities Life | 0.76 | 1.08 | 0.6 |
| 03/2024 |
|
FGI
|
FGI Industries | -0.04 | - | 0.0324 |
| 03/2024 |
|
FP
|
FP Newspapers | - | - | - |
| 03/2024 |
|
FREY
|
FREYR Battery | -0.2 | -0.24 | -0.17 |
| 03/2024 |
|
FSK
|
FS KKR Capital | 0.73 | 0.72 | 0.75 |
| 03/2024 |
|
FALC
|
FalconStor | - | - | - |
| 03/2024 |
|
FNF
|
Fidelity Financial | 0.76 | 0.84 | 0.75 |
| 03/2024 |
|
FSZ
|
Fiera Capital Corporation | 0.24 | 0.1933 | 0.37 |
| 03/2024 |
|
FSZ
|
Fiera Capital Corporation | 0.24 | 0.1933 | 0.37 |
| 03/2024 |
|
FC
|
Firm Capital Mortgage Invest Corp | 0.248 | 0.255 | 0.242 |
| 03/2024 |
|
FC
|
Firm Capital Mortgage Invest Corp | 0.248 | 0.255 | 0.242 |
| 03/2024 |
|
AG
|
First Majestic Silver | -0.06 | -0.04 | -0.03 |
| 03/2024 |
|
FLNC
|
Fluence Energy | -0.0177 | -0.0653 | -0.14 |
| 03/2024 |
|
FSM
|
Fortuna Silver | 0.09 | 0.0579 | 0.0679 |
| 03/2024 |
|
FVI
|
Fortuna Silver | 0.09 | 0.0579 | 0.0679 |
| 03/2024 |
|
FVI
|
Fortuna Silver | 0.09 | 0.0525 | 0.0679 |
| 03/2024 |
|
FOSL
|
Fossil | -0.3 | - | -0.3 |
| 03/2024 |
|
FOXA
|
Fox Corp A | 1.09 | 0.95 | 0.34 |
| 03/2024 |
|
FOX
|
Fox Corp B | 1.09 | 0.96 | 0.34 |
| 03/2024 |
|
RAIL
|
Freightcar | 0.02 | 0.02 | -0.07 |
| 03/2024 |
|
FRPH
|
Frp Holdings Ord | 0.07 | - | 0.3 |
| 03/2024 |
|
FLL
|
Full House Resorts Inc | -0.33 | -0.16 | -0.36 |
| 03/2024 |
|
0MPJ
|
GEA Group AG | 0.59 | 0.5795 | 0.68 |
| 03/2024 |
|
GOTU
|
Gaotu Techedu DRC | - | -0.065 | -0.4 |
| 03/2024 |
|
GNK
|
Genco Shipping Trading | 0.49 | 0.48 | 0.43 |
| 03/2024 |
|
GNE
|
Genie Energy | 0.33 | - | 0.37 |
| 03/2024 |
|
GENI
|
Genius Sports | -0.11 | -0.1 | -0.17 |
| 03/2024 |
|
GPRK
|
GeoPark Ltd | - | - | 0.4706 |
| 03/2024 |
|
GILT
|
Gilat | 0.11 | 0.03 | 0.11 |
| 03/2024 |
|
GAIN
|
Gladstone Investment | 0.24 | 0.2632 | 0.26 |
| 03/2024 |
|
GBLI
|
Global Indemnity | 0.77 | 0.6 | 1.27 |
| 03/2024 |
|
GLP
|
Global Partners | -0.37 | 0.46 | 1.41 |
| 03/2024 |
|
GWRS
|
Global Water | 0.03 | 0.04 | 0.07 |
| 03/2024 |
|
GSAT
|
Globalstar Inc | -0.0026 | -0.0028 | -0.0044 |
| 03/2024 |
|
GGD
|
GoGold Resources Inc. | 0.004 | 0.0033 | 0.001 |
| 03/2024 |
|
GLGDF
|
GoGold Resources Inc. | 0.004 | 0.0033 | 0.001 |
| 03/2024 |
|
GGD
|
GoGold Resources Inc. | 0.004 | 0.0033 | 0.001 |
| 03/2024 |
|
GFI
|
Gold Fields ADR | - | 0.16 | 0.25 |
| 03/2024 |
|
GDEN
|
Golden Entertainment | 1.37 | 0.14 | -0.33 |
| 03/2024 |
|
GRP_u
|
Granite REIT | - | - | 0.4922 |
| 03/2024 |
|
GRT_u
|
Granite REIT | - | - | 0.4922 |
| 03/2024 |
|
GTII
|
Green Thumb | 0.13 | 0.0479 | 0.01 |
| 03/2024 |
|
GLRE
|
Greenlight Capital Re | 0.78 | 0.5 | 0.5 |
| 03/2024 |
|
GHI
|
Greystone Housing | 0.23 | 0.2788 | 0.24 |
| 03/2024 |
|
GFF
|
Griffon | 1.35 | 0.84 | 1.07 |
| 03/2024 |
|
GRWG
|
GrowGeneration | -0.14 | -0.11 | -0.44 |
| 03/2024 |
|
HCI
|
HCI Group Inc | 3.65 | 2.72 | 3.22 |
| 03/2024 |
|
DINO
|
HF Sinclair | 0.71 | 0.6 | 0.87 |
| 03/2024 |
|
HG
|
Hamilton Insurance | 1.38 | 0.81 | 1.15 |
| 03/2024 |
|
HL
|
Hecla Mining | 0.01 | -0.01 | -0.04 |
| 03/2024 |
|
HLIO
|
Helios Tech | 0.53 | 0.45 | 0.38 |
| 03/2024 |
|
HNNA
|
Hennessy Ad | 0.2 | - | 0.16 |
| 03/2024 |
|
0EOF
|
Hexagon Composites | -0.5 | -0.25 | -3.9 |
| 03/2024 |
|
HPK
|
Highpeak Energy Acquisition | 0.37 | 0.34 | 0.66 |
| 03/2024 |
|
HLLY
|
Holley | 0.03 | 0.06 | 0.01 |
| 03/2024 |
|
HNST
|
Honest Company | -0.01 | -0.0717 | 0.01 |
| 03/2024 |
|
HMN
|
Horace Mann Educators | 0.62 | 0.78 | 0.91 |
| 03/2024 |
|
HLI
|
Houlihan Lokey Inc | 1.27 | 1.23 | 1.22 |
| 03/2024 |
|
HUBS
|
HubSpot Inc | 1.68 | 1.5 | 1.76 |
| 03/2024 |
|
IGMS
|
IGM Biosciences | -0.83 | -0.7838 | -1.01 |
| 03/2024 |
|
SNEX
|
INTL FCStone | 1.63 | 1.6 | 2.13 |
| 03/2024 |
|
IONQ
|
IONQ | -0.19 | -0.22 | -0.2 |
| 03/2024 |
|
IEP
|
Icahn Enterprises | -0.09 | 0.25 | -0.33 |
| 03/2024 |
|
INVE
|
Identiv | -0.21 | -0.08 | -0.08 |
| 03/2024 |
|
IMMR
|
Immersion Corp | 0.63 | 0.567 | 0.52 |
| 03/2024 |
|
IMUX
|
Immunic | -0.3 | -0.26 | -0.48 |
| 03/2024 |
|
IMCR
|
Immunocore Holdings | - | -0.2429 | -0.4 |
| 03/2024 |
|
INDP
|
Indaptus | -0.45 | -0.44 | -0.46 |
| 03/2024 |
|
IFRX
|
InflaRx | -0.17 | -0.19 | -0.27 |
| 03/2024 |
|
ISV
|
Information Services Corporation | 0.47 | 0.4411 | 0.54 |
| 03/2024 |
|
ISV
|
Information Services Corporation | 0.47 | 0.4411 | 0.54 |
| 03/2024 |
|
INGR
|
Ingredion | 2.08 | 2.06 | 1.97 |
| 03/2024 |
|
INE
|
Innergex Renewable Energy | -0.1128 | -0.1115 | -0.0335 |
| 03/2024 |
|
INE
|
Innergex Renewable Energy | -0.1128 | -0.0919 | -0.0335 |
| 03/2024 |
|
IIPR
|
Innovative Industrial Properties | 1.36 | 1.44 | 1.45 |
| 03/2024 |
|
INVA
|
Innoviva | 0.46 | 0.18 | 0.76 |
| 03/2024 |
|
INVZ
|
Innoviz Technologies | -0.18 | -0.16 | -0.18 |
| 03/2024 |
|
INO_u
|
Inovalis REIT | - | - | - |
| 03/2024 |
|
INO
|
Inovio | - | -0.84 | - |
| 03/2024 |
|
INSG
|
Inseego | - | -0.0467 | - |
| 03/2024 |
|
CART
|
Instacart | 0.43 | -0.09 | 0.44 |
| 03/2024 |
|
INST
|
Instructure Holdings | 0.22 | 0.1411 | 0.23 |
| 03/2024 |
|
IBSS
|
Integrated Business Systems | - | - | - |
| 03/2024 |
|
IMXI
|
International Money Express | 0.43 | 0.4 | 0.56 |
| 03/2024 |
|
INSW
|
International Seaways | 2.92 | 2.39 | 2.18 |
| 03/2024 |
|
IPI
|
Intrepid Potash | -0.24 | -0.13 | -0.41 |
| 03/2024 |
|
IVR
|
Invesco Mortgage | 0.86 | 1.16 | 0.95 |
| 03/2024 |
|
IFOS
|
Itafos | 0.1239 | - | -0.2585 |
| 03/2024 |
|
ITOCY
|
Itochu ADR | 1.87 | 2.29 | 1.84 |
| 03/2024 |
|
JXN
|
Jackson Financial | 4.23 | 3.74 | 2.53 |
| 03/2024 |
|
JRVR
|
James River Group | 0.3664 | 0.4268 | 0.33 |
| 03/2024 |
|
JAMF
|
Jamf | 0.14 | 0.12 | 0.13 |
| 03/2024 |
|
KLTR
|
Kaltura | -0.03 | -0.0154 | -0.03 |
| 03/2024 |
|
KMDA
|
Kamada | 0.04 | 0.07 | 0.09 |
| 03/2024 |
|
KPTI
|
Karyopharm | -0.32 | -0.33 | -0.36 |
| 03/2024 |
|
KMT
|
Kennametal | 0.3 | 0.3 | 0.3 |
| 03/2024 |
|
KW
|
Kennedy-Wilson | 0.19 | -0.34 | -1.78 |
| 03/2024 |
|
KROS
|
Keros | -1.21 | -1.33 | -1.34 |
| 03/2024 |
|
KXS
|
Kinaxis Inc | 0.5718 | 0.4892 | 0.4306 |
| 03/2024 |
|
KXS
|
Kinaxis Inc | 0.5718 | 0.4892 | 0.4306 |
| 03/2024 |
|
KNTK
|
Kinetik Holdings | 0.12 | 0.43 | 1.7 |
| 03/2024 |
|
KFS
|
Kingsway Financial | - | - | - |
| 03/2024 |
|
KITS
|
Kits Eyecare | 0.00 | -0.01 | -0.02 |
| 03/2024 |
|
KEC
|
Kiwetinohk Energy | 0.25 | 0.6183 | 1.09 |
| 03/2024 |
|
KVYO
|
Klaviyo | 0.13 | 0.11 | 0.09 |
| 03/2024 |
|
KSI
|
Kneat.com | -0.04 | - | -0.03 |
| 03/2024 |
|
0KBI
|
Knorr-Bremse | 0.95 | 0.885 | 1.17 |
| 03/2024 |
|
KGS
|
Kodiak Gas Services | 0.39 | 0.32 | -0.01 |
| 03/2024 |
|
ADRNY
|
Koninklijke Ahold ADR | 0.6342 | 0.6258 | 0.7826 |
| 03/2024 |
|
KRNT
|
Kornit Digital Ltd | -0.11 | -0.12 | 0.08 |
| 03/2024 |
|
KRO
|
Kronos Worldwide | 0.07 | -0.008 | -0.05 |
| 03/2024 |
|
LCII
|
LCI Industries | 1.44 | 0.52 | -0.09 |
| 03/2024 |
|
LL
|
LL Flooring Holdings | -1.04 | -0.24 | -0.64 |
| 03/2024 |
|
LSF
|
Laird Superfood | -0.11 | -0.32 | 0.01 |
| 03/2024 |
|
LTRE
|
Learning Tree | - | - | - |
| 03/2024 |
|
LNF
|
Leon's Furniture Limited | 0.24 | 0.2185 | 0.72 |
| 03/2024 |
|
0ONG
|
Leonardo | 0.777 | - | 0.7607 |
| 03/2024 |
|
FINMY
|
Leonardo ADR | 0.4176 | - | 0.409 |
| 03/2024 |
|
LSAK
|
Lesaka Tech | 0.02 | -0.025 | -0.04 |
| 03/2024 |
|
LESL
|
Leslies | -0.17 | -0.18 | -0.2 |
| 03/2024 |
|
LI
|
Li Auto | - | 1.8 | 4.22 |
| 03/2024 |
|
LBRDA
|
Liberty Broadband Srs A | 1.69 | 1.97 | 1.4 |
| 03/2024 |
|
LBRDK
|
Liberty Broadband Srs C | 1.69 | 1.99 | 1.4 |
| 03/2024 |
|
LFMD
|
LifeMD | 0.01 | -0.13 | 0.15 |
| 03/2024 |
|
LSPK
|
LifeSpeak | -0.05 | -0.045 | -0.05 |
| 03/2024 |
|
LNW
|
Light Wonder | 0.88 | 0.65 | 0.73 |
| 03/2024 |
|
LMB
|
Limbach Holdings | 0.64 | 0.42 | 0.44 |
| 03/2024 |
|
LNR
|
Linamar | 2.59 | 2.08 | 1.98 |
| 03/2024 |
|
LNR
|
Linamar | 2.59 | 2.08 | 1.98 |
| 03/2024 |
|
LEV
|
Lion Electric | -0.1 | -0.09 | -0.25 |
| 03/2024 |
|
LEV
|
Lion Electric | -0.1372 | -0.1195 | -0.3391 |
| 03/2024 |
|
LPSN
|
LivePerson | -0.4 | -0.1 | -0.48 |
| 03/2024 |
|
LRFC
|
Logan Ridge Finance | 0.35 | 0.35 | 0.22 |
| 03/2024 |
|
LPX
|
Louisiana-Pacific | 1.53 | 1.12 | 0.71 |
| 03/2024 |
|
LVLU
|
Lulu's Fashion Lounge Holdings | -0.15 | -0.04 | -0.18 |
| 03/2024 |
|
MGEE
|
MGE Energy | 0.93 | 0.96 | 0.55 |
| 03/2024 |
|
MNDO
|
MIND CTI | 0.07 | - | 0.06 |
| 03/2024 |
|
MKSI
|
MKS Instruments | 1.18 | 0.75 | 1.17 |
| 03/2024 |
|
MRC
|
MRC Global | 0.2 | 0.14 | 0.23 |
| 03/2024 |
|
MGNI
|
Magnite | 0.05 | 0.01 | 0.29 |
| 03/2024 |
|
MEQ
|
Mainstreet Equity | 3.61 | 1.49 | 7.36 |
| 03/2024 |
|
MEQ
|
Mainstreet Equity | 3.61 | 1.49 | 7.36 |
| 03/2024 |
|
MND
|
Mandalay Resources | 0.13 | 0.07 | 0.1 |
| 03/2024 |
|
MNDJF
|
Mandalay Resources | 0.13 | 0.07 | 0.1 |
| 03/2024 |
|
MND
|
Mandalay Resources | 0.13 | 0.07 | 0.1 |
| 03/2024 |
|
MNKD
|
MannKind | 0.04 | 0.03 | 0.02 |
| 03/2024 |
|
MFC
|
Manulife Financial | 0.94 | 0.91 | 0.92 |
| 03/2024 |
|
MFC
|
Manulife Financial | 0.94 | 0.67 | 0.92 |
| 03/2024 |
|
MRVI
|
Maravai Lifesciences | -0.09 | -0.03 | 0.01 |
| 03/2024 |
|
MMI
|
Marcus & Millichap | -0.26 | -0.14 | -0.27 |
| 03/2024 |
|
MRMD
|
Marimed | -0.06 | -0.01 | 0.0007 |
| 03/2024 |
|
MRNS
|
Marinus Pharma | -0.68 | -0.65 | -0.74 |
| 03/2024 |
|
MKFG
|
Markforged Holding | -0.18 | -0.07 | -0.0567 |
| 03/2024 |
|
MHH
|
Mastech | 0.06 | 0.12 | 0.11 |
| 03/2024 |
|
MCFT
|
Mastercraft Boat | 0.48 | 0.23 | 0.37 |
| 03/2024 |
|
MATV
|
Mativ Holdings | 0.02 | 0.2 | 0.23 |
| 03/2024 |
|
MTRX
|
Matrix | -0.53 | -0.13 | -0.18 |
| 03/2024 |
|
MMS
|
Maximus | 1.57 | 1.3 | 1.34 |
| 03/2024 |
|
MR_u
|
Melcor Real Estate Investment Trust | -0.14 | - | -0.21 |
| 03/2024 |
|
MRUS
|
Merus | -0.59 | -0.8105 | -1.05 |
| 03/2024 |
|
MIDD
|
Middleby Corp | 1.89 | 2.07 | 2.65 |
| 03/2024 |
|
MSEX
|
Middlesex Water | 0.59 | 0.47 | 0.32 |
| 03/2024 |
|
MLR
|
Miller Industries | 1.47 | - | 1.45 |
| 03/2024 |
|
TIGO
|
Millicom | 0.445 | 0.39 | -0.37 |
| 03/2024 |
|
MMED
|
Mind Medicine | -1.56 | -0.5666 | -0.7869 |
| 03/2024 |
|
MNMD
|
Mind Medicine | -1.14 | -0.42 | -2.44 |
| 03/2024 |
|
MIRI
|
Mirriad Advertising | - | - | - |
| 12/2023 |
|
MIRM
|
Mirum Pharmaceuticals | -0.54 | -0.42 | 0.00 |
| 03/2024 |
|
MRCC
|
Monroe Capital Corp | 0.25 | 0.26 | 0.24 |
| 03/2024 |
|
MPVD
|
Mountain Province Diamonds | 0.03 | -0.0034 | -0.36 |
| 03/2024 |
|
MPVDF
|
Mountain Province Diamonds | 0.0219 | -0.0027 | -0.2651 |
| 03/2024 |
|
MPVD
|
Mountain Province Diamonds | 0.03 | -0.0034 | -0.36 |
| 03/2024 |
|
MHGVY
|
Mowi ADR | 0.2257 | 0.2716 | 0.2787 |
| 03/2024 |
|
MURGY
|
Muenchener Rueckver Ges | 1.02 | 1.12 | 0.7994 |
| 03/2024 |
|
MPLN
|
MultiPlan | -0.83 | -0.05 | -0.04 |
| 03/2024 |
|
0KFE
|
Munich Re Group | 9.47 | 10.46 | 7.51 |
| 03/2024 |
|
MYO
|
Myomo | -0.1 | -0.1 | -0.07 |
| 03/2024 |
|
NL
|
NL Industries | 0.14 | 0.134 | 0.16 |
| 03/2024 |
|
BEKAY
|
NV Bekaert ADR | - | - | - |
| 03/2024 |
|
NVEE
|
NV5 Global | 0.66 | 0.78 | 1.14 |
| 03/2024 |
|
EYE
|
National Vision | 0.3 | 0.27 | -0.02 |
| 03/2024 |
|
NWLI
|
National Western Life Insurance | - | - | - |
| 03/2024 |
|
NEON
|
Neonode | -0.14 | - | -0.66 |
| 03/2024 |
|
NPCE
|
Neuropace | -0.32 | -0.32 | -0.23 |
| 03/2024 |
|
NFE
|
New Fortress Energy | 0.67 | 0.91 | 1.06 |
| 03/2024 |
|
NEWP
|
New Pacific | -0.01 | - | -0.01 |
| 03/2024 |
|
NYT
|
NewYork Times | 0.31 | 0.2 | 0.7 |
| 03/2024 |
|
NWS
|
News Corp | 0.11 | 0.11 | 0.26 |
| 03/2024 |
|
NWSA
|
News Corp A | 0.11 | 0.11 | 0.26 |
| 03/2024 |
|
NXE
|
NexGen Energy | -0.06 | -0.0378 | 0.29 |
| 03/2024 |
|
NXE
|
NexGen Energy | -0.06 | -0.0378 | 0.29 |
| 03/2024 |
|
NXE
|
NexGen Energy | -0.0437 | -0.0278 | 0.2152 |
| 03/2024 |
|
NN
|
Nextnav Acquisition | -0.28 | - | -0.15 |
| 03/2024 |
|
NI
|
NiSource | 0.85 | 0.82 | 0.53 |
| 03/2024 |
|
NROM
|
Noble Romans Inc | - | - | - |
| 03/2024 |
|
NDLS
|
Noodles & Co | -0.13 | -0.19 | 0.18 |
| 03/2024 |
|
NORNQ
|
Noranda Aluminum | - | - | - |
| 03/2024 |
|
NUS
|
Nu Skin | 0.09 | 0.05 | 0.15 |
| 03/2024 |
|
NTR
|
Nutrien | 0.6311 | 0.5163 | 0.4995 |
| 03/2024 |
|
0NHS
|
Nutrien | 0.46 | 0.3963 | 0.37 |
| 03/2024 |
|
NTR
|
Nutrien | 0.46 | 0.4 | 0.37 |
| 03/2024 |
|
NTR
|
Nutrien | 0.6311 | 0.5163 | 0.4995 |
| 03/2024 |
|
ODP
|
ODP | 1.05 | 1.66 | 0.92 |
| 03/2024 |
|
OMRNY
|
OMRON ADR | -0.1844 | -0.1873 | 0.0606 |
| 03/2024 |
|
OIBZQ
|
Oi ADR | - | -0.0185 | - |
| 03/2024 |
|
OIBRQ
|
Oi ADR Pref | - | -0.1018 | - |
| 03/2024 |
|
OLMA
|
Olema | -0.56 | -0.5278 | -0.49 |
| 03/2024 |
|
OPFI
|
OppFi | 0.1 | 0.05 | 0.1 |
| 03/2024 |
|
OSUR
|
OraSure | 0.04 | 0.08 | 0.22 |
| 03/2024 |
|
ORBT
|
Orbit | - | - | - |
| 03/2024 |
|
OGD
|
Orbit Garant Drilling Inc. | - | - | -0.04 |
| 03/2024 |
|
ONL
|
Orion Office Reit | -0.47 | - | -0.29 |
| 03/2024 |
|
IX
|
Orix | - | 3.22 | 2.64 |
| 03/2024 |
|
ORA
|
Ormat | 0.64 | 0.5872 | 0.67 |
| 03/2024 |
|
ORV
|
Orvana Minerals | - | - | - |
| 03/2024 |
|
OR
|
Osisko Gold Ro | 0.16 | 0.11 | 0.1184 |
| 03/2024 |
|
OR
|
Osisko Gold Ro | 0.16 | 0.1402 | 0.16 |
| 03/2024 |
|
OR
|
Osisko Gold Ro | 0.16 | 0.1402 | 0.16 |
| 03/2024 |
|
OTCM
|
Otc Markets Group | 0.76 | 0.57 | 0.89 |
| 03/2024 |
|
OM
|
Outset Medical | -0.57 | -0.55 | -0.59 |
| 03/2024 |
|
OBDC
|
Owl Rock Capital | 0.47 | 0.48 | 0.51 |
| 03/2024 |
|
OXB
|
Oxford BioMedica | - | - | - |
| 03/2024 |
|
PX
|
P10 Inc | 0.21 | 0.19 | 0.21 |
| 03/2024 |
|
PIII
|
P3 Health Partners | -0.16 | -0.12 | -0.22 |
| 03/2024 |
|
PHX
|
PHX Minerals | -0.01 | 0.04 | 0.07 |
| 03/2024 |
|
PRV_u
|
PRO Real Estate | - | - | - |
| 03/2024 |
|
PHLI
|
PacificHealth | - | - | - |
| 03/2024 |
|
PAAS
|
Pan American Silver NQ | 0.01 | -0.056 | -0.04 |
| 03/2024 |
|
PAAS
|
Pan American Silver NQ | 0.01 | -0.06 | -0.04 |
| 03/2024 |
|
PAAS
|
Pan American Silver NQ | 0.01 | -0.0611 | -0.04 |
| 03/2024 |
|
FNA
|
Paragon 28 | -0.18 | -0.1233 | -0.24 |
| 03/2024 |
|
PXT
|
Parex Resources | 0.58 | 0.77 | 1.28 |
| 03/2024 |
|
PXT
|
Parex Resources | 0.58 | 0.77 | 1.28 |
| 03/2024 |
|
PYCR
|
Paycor HCM | 0.21 | 0.2 | -0.15 |
| 03/2024 |
|
PAY
|
Payfare | 0.15 | 0.135 | 0.15 |
| 03/2024 |
|
PAYO
|
Payoneer Global Inc | 0.08 | 0.05 | 0.07 |
| 03/2024 |
|
PNNT
|
PennantPark | 0.22 | 0.24 | 0.24 |
| 03/2024 |
|
PFLT
|
PennantPark Floating Rate Capital | 0.31 | 0.32 | 0.33 |
| 03/2024 |
|
PFGC
|
Performance Food Group Co | 0.8 | 0.85 | 0.9 |
| 03/2024 |
|
PERI
|
Perion Network | 0.44 | 0.5 | 1.04 |
| 03/2024 |
|
ILPMY
|
Permanent ADR | - | - | - |
| 03/2024 |
|
PTSB
|
Permanent TSB | - | - | - |
| 03/2024 |
|
PSNL
|
Personalis | -0.26 | -0.41 | -0.54 |
| 03/2024 |
|
PETQ
|
PetIQ | 0.58 | 0.428 | -0.12 |
| 03/2024 |
|
PRQ
|
Petrus Resources | -0.04 | 0.02 | 0.32 |
| 03/2024 |
|
PRQ
|
Petrus Resources | -0.04 | 0.02 | 0.32 |
| 03/2024 |
|
PHAR
|
Pharming Group | -0.19 | - | -0.04 |
| 03/2024 |
|
PHVS
|
Pharvaris NV | -0.52 | -0.5529 | -0.74 |
| 03/2024 |
|
PAHC
|
Phibro | 0.31 | 0.29 | 0.33 |
| 03/2024 |
|
PEA
|
Pieridae Energy | -0.04 | - | 0.03 |
| 03/2024 |
|
PIRS
|
Pieris Pharmaceuticals Inc | - | -0.06 | - |
| 03/2024 |
|
PBL
|
Pollard Banknote | 0.1703 | 0.22 | 0.312 |
| 03/2024 |
|
PBL
|
Pollard Banknote | 0.1703 | 0.22 | 0.312 |
| 03/2024 |
|
PYPD
|
PolyPid | 1.37 | -1.41 | -3.97 |
| 03/2024 |
|
PRCH
|
Porch Group | -0.14 | -0.34 | -0.03 |
| 03/2024 |
|
PTMN
|
Portman Ridge Finance | 0.67 | 0.77 | 1.19 |
| 03/2024 |
|
PBPB
|
Potbelly Co | 0.01 | -0.01 | 0.02 |
| 03/2024 |
|
POW
|
Power Corporation | 1.12 | 1.07 | 0.89 |
| 03/2024 |
|
POW
|
Power Corporation | 1.12 | 1.08 | 0.89 |
| 03/2024 |
|
DTIL
|
Precision BioSciences | - | -0.11 | - |
| 03/2024 |
|
PRIM
|
Primoris | 0.47 | 0.24 | 0.85 |
| 03/2024 |
|
PFIE
|
Profire Ene | 0.03 | 0.04 | 0.07 |
| 03/2024 |
|
PSEC
|
Prospect Capital | 0.23 | 0.2 | 0.24 |
| 03/2024 |
|
PRTA
|
Prothena | -1.34 | -1.18 | -1.26 |
| 03/2024 |
|
0NQE
|
Puma SE | 0.58 | 0.5594 | 0.01 |
| 03/2024 |
|
PMMAF
|
Puma SE | 0.6235 | 0.6036 | 0.0108 |
| 03/2024 |
|
QDEL
|
Quidel | 0.44 | 0.39 | 1.17 |
| 03/2024 |
|
QNST
|
QuinStreet | 0.06 | 0.0636 | -0.04 |
| 03/2024 |
|
QRTEA
|
Qurate Retail A | -0.0025 | 0.0613 | -0.7 |
| 03/2024 |
|
QRTEB
|
Qurate Retail B | -0.0025 | - | -0.7 |
| 03/2024 |
|
RCM
|
R1 RCM | -0.08 | 0.03 | 0.05 |
| 03/2024 |
|
RCMT
|
RCM Technologies | 0.53 | 0.51 | 0.71 |
| 03/2024 |
|
RDNT
|
RadNet | -0.04 | 0.05 | -0.03 |
| 03/2024 |
|
RDWR
|
Radware | 0.16 | 0.13 | 0.13 |
| 03/2024 |
|
RADLY
|
Raia Drogasil ADR | 0.0289 | 0.0287 | 0.0321 |
| 03/2024 |
|
RC
|
Ready Capital | 0.29 | 0.29 | 0.26 |
| 03/2024 |
|
RDVT
|
Red Violet | 0.23 | 0.17 | 0.02 |
| 03/2024 |
|
RDW
|
Redwire | -0.17 | -0.09 | -0.1271 |
| 03/2024 |
|
RGNX
|
Regenxbio Inc | -1.38 | -1.26 | -1.43 |
| 03/2024 |
|
RLMD
|
Relmada Therapeutics | -0.72 | -0.975 | -0.84 |
| 03/2024 |
|
RSW
|
Renishaw | - | - | 0.6159 |
| 03/2024 |
|
RVMD
|
Revolution Med | -0.7 | -0.752 | -1.14 |
| 03/2024 |
|
RVLTF
|
Revolution Tech | -0.7 | -0.75 | -1.14 |
| 03/2024 |
|
REYN
|
Reynolds | 0.23 | 0.22 | 0.65 |
| 03/2024 |
|
REPX
|
Riley Exploration Permian | 0.94 | 1.48 | 0.7 |
| 03/2024 |
|
HOOD
|
Robinhood Markets | 0.18 | 0.05 | 0.03 |
| 03/2024 |
|
RGLD
|
Royal Gold | 0.91 | 0.9194 | 0.95 |
| 03/2024 |
|
0KXS
|
Royal Gold | 0.91 | 0.912 | 0.95 |
| 03/2024 |
|
RMBL
|
RumbleON | -0.29 | -0.29 | -7.81 |
| 03/2024 |
|
SBFFF
|
SBM Offshore | - | - | - |
| 03/2024 |
|
SBFFY
|
SBM Offshore ADR | - | - | - |
| 03/2024 |
|
SGHC
|
SGHC Limited | 0.82 | 0.03 | -0.09 |
| 03/2024 |
|
SID
|
SID Nacional ADR | - | -0.001 | 0.1071 |
| 03/2024 |
|
SLRC
|
SLR Investment | 0.44 | 0.4273 | 0.44 |
| 03/2024 |
|
SSRM
|
SSR Mining | 0.11 | -0.06 | 0.59 |
| 03/2024 |
|
SSRM
|
SSR Mining | 0.1509 | -0.062 | 0.8004 |
| 03/2024 |
|
SSRM
|
SSR Mining | 0.1509 | -0.0827 | 0.8004 |
| 03/2024 |
|
0VGE
|
SSR Mining | 0.1509 | -0.062 | 0.8004 |
| 03/2024 |
|
STEP
|
STEP Energy | 0.55 | 0.4039 | -0.07 |
| 03/2024 |
|
STEP
|
STEP Energy | 0.55 | 0.4039 | -0.07 |
| 03/2024 |
|
STE
|
STERIS | 2.58 | 2.38 | 2.22 |
| 03/2024 |
|
STLR
|
STLLR Gold | - | -0.08 | - |
| 03/2024 |
|
SBRA
|
Sabra | 0.11 | 0.1381 | 0.07 |
| 03/2024 |
|
SAFT
|
Safety Insurance | 0.93 | 0.8048 | 0.3 |
| 03/2024 |
|
SANA
|
Sana Biotechnology | -0.49 | -0.3 | -0.45 |
| 03/2024 |
|
SANG
|
Sangoma Technologies | -0.04 | -0.04 | -0.1 |
| 03/2024 |
|
SPNS
|
Sapiens | 0.36 | 0.34 | 0.36 |
| 03/2024 |
|
SIS
|
Savaria Corporation | 0.16 | 0.16 | 0.16 |
| 03/2024 |
|
SIS
|
Savaria Corporation | 0.16 | 0.16 | 0.16 |
| 03/2024 |
|
SCYX
|
Scynexis Inc | 0.01 | -0.18 | -0.32 |
| 03/2024 |
|
0IAH
|
Securitas B | 1.84 | 1.84 | 2.11 |
| 03/2024 |
|
SEER
|
Seer | -0.32 | -0.32 | -0.28 |
| 03/2024 |
|
SERA
|
Sera Prognostics | -0.25 | -0.28 | -0.25 |
| 03/2024 |
|
SNM
|
ShaMaran Petroleum | - | 0.01 | 0.0001 |
| 03/2024 |
|
S
|
Sherritt | -0.06 | -0.11 | -0.07 |
| 03/2024 |
|
S
|
Sherritt | -0.06 | -0.11 | -0.07 |
| 03/2024 |
|
SHOP
|
Shopify Inc | 0.2 | 0.17 | 0.34 |
| 03/2024 |
|
SHOP
|
Shopify Inc | 0.2 | 0.1695 | 0.34 |
| 03/2024 |
|
SHOP
|
Shopify Inc | 0.2 | 0.1685 | 0.34 |
| 03/2024 |
|
SITM
|
Sitime Corp | -0.08 | 0.01 | 0.24 |
| 03/2024 |
|
0HBT
|
Skanska B | 1.28 | 2.12 | 2.48 |
| 03/2024 |
|
SKYT
|
Skywater Technology | -0.12 | -0.05 | -0.02 |
| 03/2024 |
|
SRU_u
|
SmartCentres REIT | -0.12 | - | 0.08 |
| 03/2024 |
|
SMRT
|
SmartRent | -0.04 | -0.01 | -0.02 |
| 03/2024 |
|
SMSI
|
Smith Micro Software | -0.51 | -0.4 | -0.02 |
| 03/2024 |
|
SEDG
|
SolarEdge Technologies Inc | -1.9 | -1.53 | -0.92 |
| 03/2024 |
|
SONX
|
Sonendo | -0.07 | -0.13 | -0.12 |
| 03/2024 |
|
SWX
|
Southwest Gas Hold | 1.22 | 1.46 | 1.13 |
| 03/2024 |
|
SII
|
Sprott Inc. | 0.45 | 0.39 | 0.38 |
| 03/2024 |
|
SII
|
Sprott Inc. | 0.45 | 0.385 | 0.38 |
| 03/2024 |
|
SII
|
Sprott Inc. | 0.45 | 0.38 | 0.38 |
| 03/2024 |
|
LAB
|
Standard Biotools | -0.27 | -0.1 | -0.25 |
| 03/2024 |
|
STN
|
Stantec | 0.9 | 0.63 | 0.82 |
| 03/2024 |
|
STN
|
Stantec | 0.9 | 0.8624 | 0.82 |
| 03/2024 |
|
STN
|
Stantec | 0.9 | 0.874 | 0.82 |
| 03/2024 |
|
STWD
|
Starwood Property | 0.59 | 0.47 | 0.58 |
| 03/2024 |
|
SPLP_pa
|
Steel Partners Holdings Pref | 1.82 | - | 1.69 |
| 03/2024 |
|
STLC
|
Stelco | 1.27 | 1.86 | 0.16 |
| 03/2024 |
|
STLC
|
Stelco | 1.27 | 1.86 | 0.16 |
| 03/2024 |
|
SJ
|
Stella-Jones Inc. | 1.36 | 1.09 | 0.98 |
| 03/2024 |
|
SJ
|
Stella-Jones Inc. | 1.36 | 1.09 | 0.98 |
| 03/2024 |
|
STRS
|
Stratus | - | - | - |
| 03/2024 |
|
SSSS
|
SuRo Capital Corp | -0.13 | - | -0.11 |
| 03/2024 |
|
SOY
|
SunOpta Inc. | 0.02 | 0.0267 | 0.05 |
| 03/2024 |
|
STKL
|
SunOpta Inc. | 0.02 | 0.03 | 0.05 |
| 03/2024 |
|
SPWR
|
SunPower | - | -0.265 | -0.51 |
| 03/2024 |
|
SUN
|
Sunoco LP | 2.26 | 1.31 | -1.5 |
| 03/2024 |
|
RUN
|
Sunrun Inc | -0.4 | -0.38 | -1.33 |
| 03/2024 |
|
SBFM
|
Sunshine Biopharma | - | -0.08 | -5 |
| 03/2024 |
|
SUPN
|
Supernus | 0.00 | 0.38 | 0.02 |
| 03/2024 |
|
SXP
|
Supremex Inc. | 0.14 | 0.2151 | 0.09 |
| 03/2024 |
|
SXP
|
Supremex Inc. | 0.14 | 0.2151 | 0.09 |
| 03/2024 |
|
SGY
|
Surge Energy Inc. | -0.04 | 0.1583 | -0.29 |
| 03/2024 |
|
SGY
|
Surge Energy Inc. | -0.04 | 0.1583 | -0.29 |
| 03/2024 |
|
0QJV
|
Swatch Group | - | - | - |
| 03/2024 |
|
SWGAY
|
Swatch Group AG | - | - | - |
| 03/2024 |
|
SNDX
|
Syndax Pharmaceuticals | -0.85 | -0.99 | -1 |
| 03/2024 |
|
TPG
|
TPG Inc | 0.49 | 0.43 | 0.51 |
| 03/2024 |
|
TTEC
|
TTEC | 0.27 | 0.3 | 0.37 |
| 03/2024 |
|
TBLA
|
Taboola | -0.08 | -0.08 | 0.01 |
| 03/2024 |
|
TYOYY
|
Taiyo Yuden ADR | 0.932 | 0.4205 | 0.0592 |
| 03/2024 |
|
TVE
|
Tamarack Valley Energy | -0.06 | 0.0763 | 0.1 |
| 03/2024 |
|
TVE
|
Tamarack Valley Energy | -0.06 | 0.0763 | 0.1 |
| 03/2024 |
|
TNGX
|
Tango Therapeutics | -0.35 | -0.31 | -0.32 |
| 03/2024 |
|
TH
|
Target Hospitality | 0.2 | 0.14 | 0.29 |
| 03/2024 |
|
TARS
|
Tarsus | -1.01 | -1.18 | -1.31 |
| 03/2024 |
|
TASK
|
Taskus | 0.3 | 0.29 | 0.35 |
| 03/2024 |
|
TGNA
|
Tegna | 0.45 | 0.43 | 0.43 |
| 03/2024 |
|
TGO
|
TeraGo Inc. | - | - | -0.0764 |
| 03/2024 |
|
TGO
|
TeraGo Inc. | - | - | -0.0764 |
| 03/2024 |
|
TVK
|
Terravest | - | - | - |
| 03/2024 |
|
TRNO
|
Terreno | 0.4 | 0.36 | - |
| 03/2024 |
|
TEVA
|
Teva ADR | 0.48 | 0.51 | 1 |
| 03/2024 |
|
TPL
|
Texas Pacific | 4.97 | 4.75 | 14.73 |
| 03/2024 |
|
CAKE
|
The Cheesecake | 0.73 | 0.63 | 0.8 |
| 03/2024 |
|
HAIN
|
The Hain Celestial | 0.13 | 0.08 | 0.12 |
| 03/2024 |
|
TTD
|
The Trade Desk | 0.26 | 0.22 | 0.41 |
| 03/2024 |
|
TORXF
|
Torex Gold | - | 0.3883 | 0.57 |
| 03/2024 |
|
TXG
|
Torex Gold | - | 0.3883 | 0.57 |
| 03/2024 |
|
TXG
|
Torex Gold | - | 0.347 | 0.57 |
| 03/2024 |
|
TYT
|
Toyota Motor | 72.64 | 61.55 | 100.61 |
| 03/2024 |
|
TM
|
Toyota Motor ADR | 4.67 | 4.12 | 6.79 |
| 03/2024 |
|
COOK
|
Traeger | 0.04 | 0.03 | -0.08 |
| 03/2024 |
|
TMICY
|
Trend Micro ADR | 0.5097 | 0.4439 | 0.0719 |
| 03/2024 |
|
TSE
|
Trinseo SA | -2.14 | -2.11 | -2.99 |
| 03/2024 |
|
TRIP
|
Tripadvisor | 0.12 | 0.05 | 0.38 |
| 03/2024 |
|
USRM
|
US Stem Cell | - | - | - |
| 03/2024 |
|
UBER
|
Uber Tech | -0.32 | 0.22 | 0.66 |
| 03/2024 |
|
UGP
|
Ultrapar Participacoes | - | 0.0889 | 0.1972 |
| 03/2024 |
|
UFI
|
Unifi | -0.57 | -0.42 | -0.81 |
| 03/2024 |
|
0GE4
|
United Internet AG | 0.34 | 0.47 | 0.1834 |
| 03/2024 |
|
PRKS
|
United Parks Resorts | -0.17 | -0.25 | 0.62 |
| 03/2024 |
|
UTI
|
Universal Technical Institute | 0.14 | 0.15 | 0.17 |
| 03/2024 |
|
VSEC
|
VSE Corporation | 0.87 | 0.742 | 0.85 |
| 03/2024 |
|
VLN
|
Valens | -0.06 | -0.07 | 0.06 |
| 03/2024 |
|
VVV
|
Valvoline | 0.37 | 0.35 | 0.29 |
| 03/2024 |
|
VNDA
|
Vanda | -0.07 | 0.05 | -0.04 |
| 03/2024 |
|
VSTA
|
Vasta Platform | 0.571 | - | 0.8648 |
| 03/2024 |
|
PCVX
|
Vaxcyte | -0.85 | -1.16 | -1.82 |
| 03/2024 |
|
VRNOF
|
Verano Holdings | -0.012 | -0.0336 | -0.205 |
| 03/2024 |
|
OEZVY
|
Verbund ADR | - | - | - |
| 03/2024 |
|
VCEL
|
Vericel Corp Ord | -0.08 | -0.11 | 0.26 |
| 03/2024 |
|
VERX
|
Vertex | 0.15 | 0.12 | 0.13 |
| 03/2024 |
|
VERU
|
Veru | -0.07 | -0.06 | -0.08 |
| 03/2024 |
|
VERV
|
Verve Therapeutics | -0.59 | -0.7013 | -0.69 |
| 03/2024 |
|
VFF
|
Village Farms | -0.03 | -0.01 | -0.2 |
| 03/2024 |
|
VRDN
|
Viridian Therapeutics | -0.79 | -1.09 | -1.35 |
| 03/2024 |
|
VSH
|
Vishay Intertechnology | 0.22 | 0.22 | 0.37 |
| 03/2024 |
|
VSTO
|
Vista Outdoor Inc | 1.02 | 0.91 | 0.8 |
| 03/2024 |
|
VST
|
Vistra Energy | 0.619 | 0.79 | 0.07 |
| 03/2024 |
|
VTLE
|
Vital Energy | 1.91 | 1.93 | 2.55 |
| 03/2024 |
|
VZIO
|
Vizio Holding | -0.06 | 0.0019 | 0.07 |
| 03/2024 |
|
VOXR
|
Vox Royalty | 0.00 | -0.0033 | -0.01 |
| 03/2024 |
|
WELL
|
WELL Health | 0.08 | 0.0551 | 0.05 |
| 03/2024 |
|
WSP
|
WSP Global Inc | 1.55 | 1.47 | 1.99 |
| 03/2024 |
|
WSP
|
WSP Global Inc | 1.55 | 1.47 | 1.99 |
| 03/2024 |
|
WTS
|
Watts Water Technologies | 2.33 | 2.1 | 1.97 |
| 03/2024 |
|
WDO
|
Wesdome Gold Mines | 0.07 | 0.0756 | 0.02 |
| 03/2024 |
|
WDO
|
Wesdome Gold Mines | 0.07 | 0.0756 | 0.02 |
| 03/2024 |
|
WES
|
Western Midstream Partners | 1.47 | 0.77 | 0.74 |
| 03/2024 |
|
WHF
|
WhiteHorse Finance | 0.47 | 0.46 | 0.456 |
| 03/2024 |
|
WWW
|
Wolverine | 0.05 | 0.0023 | -0.3 |
| 03/2024 |
|
XPER
|
Xperi | -0.05 | -0.01 | 0.11 |
| 03/2024 |
|
YAMCY
|
Yamaha DRC | - | 0.4575 | 0.2312 |
| 03/2024 |
|
YTEN
|
Yield10 Bioscience | - | -0.315 | -0.27 |
| 03/2024 |
|
ZLAB
|
Zai Lab | -0.05 | -0.93 | -1.63 |
| 03/2024 |
|
ZVIA
|
Zevia Pbc | -0.1 | -0.1 | -0.14 |
| 03/2024 |
|
ZVRA
|
Zevra Therapeutics | -0.4 | -0.47 | -0.51 |
| 03/2024 |
|
ZIMV
|
ZimVie | 0.08 | -0.04 | 0.1 |
| 03/2024 |
Download AppDownload App