Download AppDownload App
07/15/2018 - 07/21/2018
 
Symbol Company EPS Forecast Prev. Imp. Period End
Monday, July 16, 2018
  0IZMol ABG Sundal Collier - - - 06/2018
  0QUU AF AB - 3.18 2.93 06/2018
  ACST Acasti Pharma - -0.29 -0.32 06/2018
  ACST Acasti Pharma - -0.29 -0.32 06/2018
  ACST Acasti Pharma - -0.22 -0.24 06/2018
  ADX Adams Diversified Equity Closed - - - 06/2018
  0REZst AddLife - 2.02 - 06/2018
  0QI7st Addtech - 3.21 1.94 06/2018
  AKKVY Akastor ADR - -0.01 -0.01 06/2018
  0IPTol Akastor ASA - -0.12 -0.15 06/2018
  0NNF Alfa Laval AB - 2.57 2.49 06/2018
  ALFVY Alfa-Laval ADR - 0.29 0.29 06/2018
  0JWO Atea - 1 0.83 06/2018
  ATLKY Atlas Copco AB - 0.38 0.24 06/2018
  AVL Avalon Advanced Materials - - -0.01 05/2018
  AVL Avalon Advanced Materials - - -0.01 05/2018
  0R6R Axfood AB - 1.95 1.61 06/2018
  AXFOY Axfood ADR - 0.22 0.19 06/2018
  BCBP BCB Bancorp - 0.25 0.25 06/2018
  BAC Bank of America - 0.57 0.62 06/2018
  BLK BlackRock - 6.55 6.7 06/2018
  BLVD Blvd Centers - - -0.01 05/2018
  BLVD Blvd Centers - - -0.01 05/2018
  0DTIol Bonheur - - - 06/2018
  0MR4 Byggmax Group - 2.05 -1.34 06/2018
  CAW CCA Industries - - -0.89 05/2018
  0GT1 Castellum AB - 2.69 2.8 06/2018
  CWQXY Castellum ADR - 0.64 0.67 06/2018
  CTPC Castleton Tech 0.04 - 0.01 03/2018
  0N7X Cloetta B - 0.31 0.33 06/2018
  CZQh Continental Precious Minerals - - -0 05/2018
  PATH CounterPath - 0.09 -0.18 04/2018
  CPAH CounterPath - 0.07 -0.14 04/2018
  0R80st D Carnegie Co AB - 1.8 0.6 06/2018
  DSNY Destiny Media Technologies Inc - - - 05/2018
  DYII Dynacq Healthcare - - - 05/2018
  EDUC Educational Development - - 1.27 05/2018
  0E9Sol Ekornes - - 2.46 06/2018
  0JBYst Elanders B - 1.58 0.96 06/2018
  0I8Y Elisa Oyj - 0.48 0.47 06/2018
  ETCC Environmmtl Tectonic - - 0.05 05/2018
  0RAIol Europris ASA - 0.79 0.05 06/2018
  FDEF First Defiance - 0.52 0.58 06/2018
  0M8Yst FormPipe Software - 0.12 0.19 06/2018
  0B67 Galp Energia - 0.22 0.16 06/2018
  0OJC Gjensidige Forsikring - 2.18 1.07 06/2018
  GDL Goodfellow Inc. 0.21 - -0.17 05/2018
  GTPS Great American Bancorp - - - 06/2018
  IPCI IntelliPharmaCeutics - -0.07 - 05/2018
  IPCI IntelliPharmaCeutics - -0.08 -0.12 05/2018
  0QXM Inwido - 2.21 0.7 06/2018
  JBHT JB Hunt - 1.28 1.07 06/2018
  0MI3 JM AB - 5.47 5.73 06/2018
  KYE Kayne Anderson Energy TR Closed - - -0.33 05/2018
  KHNGY Kuehne Nagel ADR - 0.35 1.53 06/2018
  LBP LB-Shell PLC - - - 05/2018
  LBIX Leading Brands - - -0.1 05/2018
  LUB Lubys - - - 05/2018
  MOSY MoSys - -0.03 0.06 06/2018
  MCET Multicell Techs Inc - - - 05/2018
  NEPT Neptune Technologies - -0.02 -0.03 06/2018
  NEPT Neptune Technologies - -0.02 -0.04 06/2018
  NEPT Neptune Technologies - -0.02 -0.04 06/2018
  NFLX Netflix - 0.79 0.64 06/2018
  NDCVF Nordic Semiconductor - 0.02 - 06/2018
  NIDB Northeast Indiana 0.86 - 0.92 06/2018
  NTBR Northern Bear - - 0.06 03/2018
  0MHSol Norwegian Property - 0.12 0.1 06/2018
  NLMKq Novolipetsk DRC - 0.91 0.08 06/2018
  ORGS Orgenesis - -0.01 -0.52 05/2018
  0FIN Orkla - 0.86 0.68 06/2018
  CDMO Peregrine Pharma - -0.16 -0.23 04/2018
  PVSP Pervasip Corp - - - 05/2018
  PLG Platinum Group Metals - 0.01 -0.09 05/2018
  PCT Polar Capital - - 1.83 04/2018
  PRXIQ Premier Exhibitions - - - 05/2018
  0JXF Protector Fors - 1.4 0.02 06/2018
  NIC Pure Nickel Inc. - - -0 05/2018
  RAB Rambler Metals&Mining - - -0.01 06/2018
  RMM Rambler Metals&Mining - - -0.01 06/2018
  RMCF Rocky Mountain Chocolate 0.10 - 0.08 05/2018
  SSAAY SSAB ADR - 0.08 0.04 06/2018
  SMIT Schmitt - - 0.21 05/2018
  SREI Schroder RE - - 0.04 06/2018
  SAGS Science Group - - - 06/2018
  0G45ol Sparebanken Ost - 1.3 1.37 06/2018
  0NO0 Storebrand - 1 1.5 06/2018
  SPCB Supercom Lt - 0.03 -0.32 06/2018
  SNXS Synectics - - 0.09 05/2018
  TESS TESSCO - 0.3 0.07 06/2018
  SWRL U-Swirl Inc - - - 05/2018
  U Uranium Participationoration 0.28 - -0.45 05/2018
  U Uranium Participationoration 0.28 - -0.11 05/2018
  WHI W.H.Ireland - - -0.04 11/2018
  WKP Workspace - - 0.29 06/2018
Tuesday, July 17, 2018
  ADTN ADTRAN - -0.25 -0.29 06/2018
  DIT AMCON Distributing - - 0.49 06/2018
  AABA Altaba - 0.1 0.14 06/2018
  ASRV AmeriServ - - 0.1 06/2018
  AMX America Movil ADR - 0.14 0.27 06/2018
  AMOV America Movil ADR A - 2.8 5.44 06/2018
  0RHA Bonava B - 1.7 -0.4 06/2018
  CSX CSX - 0.86 0.78 06/2018
  0RD1st Camurus AB - -1.08 -1.21 06/2018
  0MR5st CellaVision AB - 0.89 0.8 06/2018
  CBAN Colony Bankcorp - - 0.37 06/2018
  CMA Comerica - 1.64 1.59 06/2018
  TCFC Community Financial Corp - 0.65 0.61 06/2018
  ECF Ellsworth Convertible Growth - - 0.36 06/2018
  0EBQ Enagas - 0.43 0.44 06/2018
  FNF Fidelity Financial - 0.82 0.42 06/2018
  FHN First Horizon National - 0.33 0.27 06/2018
  FULT Fulton - 0.14 0.28 06/2018
  0GZV Getinge B - 0.8 0.46 06/2018
  GS Goldman Sachs - 4.63 6.95 06/2018
  HWC Hancock Whitney - 0.94 0.9 06/2018
  HCSG Healthcare Services - 0.38 0.00 06/2018
  HOPE Hope Bancorp - 0.37 0.38 06/2018
  0GTR Husqvarna B - 2.78 1.64 06/2018
  IBKR Interactive Brokers - 0.45 0.65 06/2018
  0NC6 Investor B - 4.62 5.76 06/2018
  JNJ J&J - 2.07 2.06 06/2018
  LCNB LCNB - 0.32 0.33 06/2018
  LAND Land Securities - - -0.29 06/2018
  LTXB Legacy Texas Financial Grp - 0.7 0.54 06/2018
  LBAS Location Based Techs - - - 05/2018
  MAGNq Magnitogorskiy Metallurgichesk DRC - 0.32 0.32 06/2018
  MRTN Marten Transport - 0.22 0.19 06/2018
  MLNX Mellanox - 1.08 0.98 06/2018
  MBWM Mercantile - 0.58 0.66 06/2018
  NCCG NCC Group - 0.04 - 05/2018
  NSM Nationstar Mortgage - 0.53 0.44 06/2018
  NEOG Neogen - 0.3 0.32 05/2018
  NCBS Nicolet Bankshares Inc - 0.87 0.94 06/2018
  OPTT Ocean Power - - -0.09 04/2018
  OISHY Oil Search ADR - - - 06/2018
  OMC Omnicom - 1.54 1.14 06/2018
  PACW PacWest - 0.87 0.93 06/2018
  0QPTs Panalpina Welttransport Holding - 1 0.72 06/2018
  PNFP Pinnacle - 1.14 1.13 06/2018
  PLBC Plumas - - 0.63 06/2018
  PLD ProLogis - 0.38 0.61 06/2018
  PGR Progressive - 1.06 1.15 06/2018
  RNST Renasant - 0.74 0.68 06/2018
  RDIh Rockwell Diamonds - - -0.02 05/2018
  RMG Royal Mail - - 0.25 06/2018
  0HBY SEB A - 4.05 1.83 06/2018
  0HC0 Sandvik AB - 2.72 2.34 06/2018
  SDVKY Sandvik AB ADR - 0.31 0.28 06/2018
  0MHM Schibsted A - 1.53 0.7 06/2018
  TRMKq TMK PAO DRC - 0.12 0.02 06/2018
  TALK Talk Talk - 0.05 -0.01 06/2018
  0G8C Telenor - 2.47 3.35 06/2018
  TELNY Telenor ASA ADR - 0.31 0.42 06/2018
  SCHW The Charles Schwab - 0.58 0.55 06/2018
  TMOAY TomTom ADR - 0.05 0.06 06/2018
  0MKS TomTom NV - 0.08 0.1 06/2018
  UBSFY UbiSoft Entertainment Inc - - - 06/2018
  0NVL Ubisoft - - - 06/2018
  UCFC United Community Financial - 0.19 0.17 06/2018
  UAL United Continental - 3.05 0.5 06/2018
  UBNK United Financial Bancorp - 0.3 0.3 06/2018
  UBFO United Security - - 0.19 06/2018
  UNH UnitedHealth - 3.03 3.04 06/2018
  WAFD Washington Federal - 0.59 0.57 06/2018
  WTFC Wintrust - 1.44 1.4 06/2018
  0O7D Yara International - 4.34 3.29 06/2018
  YARIY Yara International ASA - 0.13 0.21 06/2018
Wednesday, July 18, 2018
  SHLM A Schulman 0.42 0.62 -0.11 05/2018
  ELUXY AB Electrolux - 0.81 0.44 06/2018
  ASML ASML ADR - 1.46 1.56 06/2018
  0QB8 ASML Holding - 1.22 1.26 06/2018
  0R87 ASSA ABLOY B - 2.36 1.77 06/2018
  ABT Abbott Labs - 0.71 0.59 06/2018
  0Q15f Abbott Labs - 0.71 0.59 06/2018
  0MJX Aker - 6.35 3.58 06/2018
  0LND Akzo Nobel - 0.79 0.35 06/2018
  AKZOY Akzo Nobel NV - 0.31 0.14 06/2018
  AA Alcoa - 1.35 0.77 06/2018
  AXP American Express - 1.83 1.86 06/2018
  AMNF Armanino Foods New - - 0.03 06/2018
  ASAZY Assa Abloy AB - 0.13 0.1 06/2018
  BMI Badger Meter - 0.4 0.26 06/2018
  BXS Bancorpsouth Bank - 0.55 0.58 06/2018
  BHLB Berkshire Hills Bancorp - 0.7 0.65 06/2018
  0GWS BillerudKorsnas - 1.8 2.6 06/2018
  BPFH Boston Private - 0.21 0.27 06/2018
  BREE Breedon Group - - 0.02 06/2018
  MBA CIBT Education - - 0.03 05/2018
  CCNE CNB Financial - 0.52 0.46 06/2018
  CVBF CVB Financial - 0.3 0.32 06/2018
  CP Canadian Pacific Railway - 3.11 2.7 06/2018
  CP Canadian Pacific Railway - 2.37 2.06 06/2018
  CP Canadian Pacific Railway - 3.11 2.7 06/2018
  CNNE Cannae - -0.06 -0.02 06/2018
  CATY Cathay - 0.89 0.78 06/2018
  CVCY Central Valley Community - 0.34 0.38 06/2018
  CNS Cohen Steers - 0.61 0.62 06/2018
  GCL Colabor Group Inc. - - -0.04 06/2018
  GCL Colabor Group Inc. - - -0.04 06/2018
  CTBI Community Trust - 0.83 0.89 06/2018
  CNCTC Connect Group PLC - - 0.03 05/2018
  CTO Consolidated-Tomoka - 1.18 1.96 06/2018
  CCK Crown - 1.59 0.94 06/2018
  CCI Crown Castle - 0.31 0.21 06/2018
  0NVC Danske Bank - 5.18 5.3 06/2018
  DW DataWind -0.53 -0.09 -0.08 03/2018
  DWCH Datawatch - -0.05 -0.02 06/2018
  DBD Diebold - 0.01 -0.12 06/2018
  EGBN Eagle - 1.08 1.04 06/2018
  EZJ EasyJet - - -0.14 06/2018
  0MDT Electrolux B - 3.56 1.92 06/2018
  ESBK Elmira Savings Bank - - 0.32 06/2018
  FMAO Farmers & Merchants Bancorp - 0.39 0.41 06/2018
  FFKT Farmers Capital - 0.73 0.75 06/2018
  FPI Farmland Partners - -0.04 -0.08 06/2018
  FNLC First Bancorp Inc - - 0.51 06/2018
  FCCO First Community - 0.36 0.35 06/2018
  FBNK First Connecticut - 0.4 0.38 06/2018
  GSBC Great Southern Bancorp - 0.94 0.95 06/2018
  GBNK Guaranty Bancorp - 0.47 0.47 06/2018
  GFED Guaranty Federal - 0.31 0.3 06/2018
  0R7O HEXPOL B - 1.25 1.19 06/2018
  HARL Harleysville Financial - - 0.41 06/2018
  HNNMY Hennes & Mauritz AB - 0.06 - 06/2018
  HBMD Howard - 0.29 0.14 06/2018
  IBM IBM - 3.04 2.45 06/2018
  IBMI IBM - 3.04 2.45 06/2018
  KMI Kinder Morgan - 0.2 0.22 06/2018
  KML Kinder Morgan Canada - 0.14 0.11 06/2018
  KML Kinder Morgan Canada - 0.14 0.11 06/2018
  KMK Kromek - - -0 04/2018
  KURh Kure Tech - - -0.03 05/2018
  0O87 LM Ericsson B - 0.17 0.11 06/2018
  ERIC LM Ericsson B ADR - 0.02 0.01 06/2018
  LHO LaSalle - 0.35 -0.1 06/2018
  MTB M&T Bank - 3.17 2.23 06/2018
  MTG MGIC Investment - 0.35 0.38 06/2018
  0GQY MTG A - 5.01 1.93 06/2018
  0GXJ MTG B - 5.01 1.93 06/2018
  MHGU Meritage Hospitality - - - 06/2018
  MIICF Millicom Int Cellular - 0.15 0.17 06/2018
  MS Morgan Stanley - 1.11 1.45 06/2018
  0OFP NCC B - 4.45 -2.73 06/2018
  NVEC NVE Corporation - 0.66 0.8 06/2018
  NICL Nichols - - 0.35 06/2018
  NDLS Noodles & Co - 0.02 -0.04 06/2018
  NTRS Northern Trust - 1.63 1.58 06/2018
  NVS Novartis ADR - 1.26 1.28 06/2018
  OVLY Oak Valley Bancorp - - 0.35 06/2018
  0M2O Orion Oyj B - 0.35 0.38 06/2018
  PTC PTC - 0.32 0.34 06/2018
  PLXS Plexus - 0.82 0.74 06/2018
  HGKGY Power Assets Holdings - - - 06/2018
  PFBC Preferred Bank - 1.09 1.09 06/2018
  PFD Premier Foods - - 0.01 06/2018
  PRRFY Premier Foods ADR - - - 06/2018
  RLI RLI - 0.54 0.6 06/2018
  RPC RPC Group - - 0.29 06/2018
  RECN Resources Connection - 0.31 0.14 05/2018
  SLG SL Green - 0.39 1.12 06/2018
  SRPT Sarepta - -0.84 -0.55 06/2018
  SVT Severn Trent - - 0.39 06/2018
  STRNY Severn Trent PLC PK - - - 06/2018
  SBNY Signature - 2.8 0.63 06/2018
  STC Stewart Info Services - 1.06 -0.16 06/2018
  0R7R Svenska Handelsbanken A - 2.24 2.06 06/2018
  0R7Sst Svenska Handelsbanken B - 2.24 2.06 06/2018
  0H6T Swedbank A - 4.6 4.5 06/2018
  SWDBY Swedbank AB - 0.53 0.53 06/2018
  0MTD Swedish Orphan Biovitrum - 1.89 1.9 06/2018
  SWTUY Swedish Orphan Biovitrum ADR - 0.21 0.22 06/2018
  TMUS T-Mobile US Inc - 0.85 0.78 06/2018
  0QE6 Tele2 AB - 1.1 1.16 06/2018
  TCBI Texas Capital - 1.4 1.38 06/2018
  TXT Textron - 0.69 0.72 06/2018
  TYG Tortoise Energy Infrastruct Closed - - - 05/2018
  TSC TriState - 0.37 0.36 06/2018
  TMQ Trilogy Metals - -0.02 -0.03 05/2018
  TBK Triumph Bancorp - 0.52 0.52 06/2018
  USB US Bancorp - 1 0.96 06/2018
  UMPQ Umpquas - 0.34 0.35 06/2018
  UNB Union - - 0.62 06/2018
  UBSH Union Bankshares - 0.62 0.59 06/2018
  URI United Rentals - 3.42 2.87 06/2018
  UFPI Universal Forest - 0.72 0.42 06/2018
  GWW WW Grainger - 3.7 4.18 06/2018
  WINA Winmark - - 1.69 06/2018
  EBAY eBay - 0.51 0.53 06/2018
Thursday, July 19, 2018
  SRCE 1st Source - 0.84 0.73 06/2018
  0NX2 ABB - 2.93 2.6 06/2018
  ABB ABB ADR - 0.33 0.31 06/2018
  AFGL AFG Holdings - - 0.18 06/2018
  0DLIas Acomo - - - 06/2018
  AEHR Aehr Test Systems - 0.01 0.02 05/2018
  OMAB Aeroportuario del Centro Norte - 0.65 0.67 06/2018
  ALLK Allakos - - 0.18 06/2018
  ADS Alliance Data Systems - 4.71 4.44 06/2018
  0J2R Alstom - - - 06/2018
  ALSMY Alstom PK - - - 06/2018
  AMNB American National Bankshares - 0.62 0.67 06/2018
  AMRB American River - 0.22 0.22 06/2018
  APLVF Ap Alternative Units - - 0.18 06/2018
  AQST Aquestive Therapeutics - - 0.18 06/2018
  0HQ8 Arjo - 0.34 0.24 06/2018
  ARLO Arlo Technologies - - 0.18 06/2018
  AROW Arrow - 0.64 0.61 06/2018
  ASB Associated Banc-Corp - 0.47 0.5 06/2018
  AXBKY Axis Bank ADR - 0.12 -0.64 06/2018
  BBT BB&T - 1.01 0.94 06/2018
  BANF BancFirst - 0.86 0.89 06/2018
  BK Bank of NY Mellon - 1.02 1.1 06/2018
  0KDK Barco - - - 06/2018
  BCNAY Barco ADR - - - 06/2018
  0MFT Befimmo-Sicafi - - 0.86 06/2018
  BRY Berry Petroleum - - 0.18 06/2018
  0RPT Betsson - 1.37 1.33 06/2018
  BYG Big Yellow - - 0.19 06/2018
  BE Bloom Energy - - 0.18 06/2018
  BDN Brandywine - 0.06 0.25 06/2018
  BMTC Bryn Mawr Bank - 0.76 0.75 06/2018
  CANG Cango - - 0.18 06/2018
  COF Capital One Financial - 2.61 2.65 06/2018
  0MGH Cargotec Oyj - 0.75 0.52 06/2018
  CARO Carolina Financial - 0.73 0.71 06/2018
  CE Celanese - 2.41 2.79 06/2018
  GTLS Chart Industries - 0.44 0.23 06/2018
  CHP_u Choice Properties REIT - - 0.12 06/2018
  CTAS Cintas - 1.66 1.37 05/2018
  CZFC Citizens First - - 0.43 06/2018
  COBZ CoBiz - 0.3 0.31 06/2018
  CCB Coastal Financial Corp - - 0.18 06/2018
  CVLY Codorus Valley - - 0.45 06/2018
  CNAF Commercial National Financial - - - 06/2018
  CTG Computer Task - 0.08 0.06 06/2018
  CSCA Cornerstone Management - - 0.18 06/2018
  ICBK County Bancorp - 0.53 0.58 06/2018
  0J6V Covivio - - - 06/2018
  CRNX Crinetics Pharmaceuticals - - 0.18 06/2018
  CYDY Cytodyn Inc - -0.07 -0.1 05/2018
  DHR Danaher - 1.09 0.99 06/2018
  DNKEY Danske Bank A/S ADR - 0.41 0.43 06/2018
  0IAX Dassault Aviation - - - 06/2018
  DPZ Domino’s Pizza - 1.74 2 06/2018
  DOV Dover - 1.21 1.16 06/2018
  ETFC E-TRADE - 0.89 0.88 06/2018
  EWBC East West Bancorp - 1.09 1.28 06/2018
  EGP EastGroup Properties - 0.49 0.83 06/2018
  ENFC Entegra Financial - 0.57 0.53 06/2018
  EBTC Enterprise - - 0.58 06/2018
  EQBK Equity Bancshares Inc - 0.67 0.58 06/2018
  ESTA Establishment Labs - - 0.18 06/2018
  ERM Euromoney - - 0.99 06/2018
  EXPO Exponent - 0.31 0.38 06/2018
  LION Fidelity - 0.44 0.43 06/2018
  FXSIX Fidelity 500 Index Fund - - 0.18 06/2018
  FITB Fifth Third - 0.57 0.97 06/2018
  FFBC First Financial Bancorp - 0.48 0.49 06/2018
  FFIN First Financial Bankshares - 0.52 0.45 06/2018
  INBK First Internet - 0.7 0.71 06/2018
  MYFW First Western Financial - - 0.18 06/2018
  FOCS Focus Financial Partners - - 0.18 06/2018
  0HAH Fortum - 0.13 0.36 06/2018
  GATX GATX - 0.92 1.98 06/2018
  0OPE Gecina - - - 06/2018
  GPC Genuine Parts - 1.58 1.27 06/2018
  0QPSs Givaudan - - - 06/2018
  GBCI Glacier - 0.53 0.48 06/2018
  ASR Grupo Aeroportuario Sureste ADR - 2.33 2.59 06/2018
  SIM Grupo Simec ADR - 0.35 0.31 06/2018
  HMNF HMN Financial - - 0.29 06/2018
  HIFS Hingham Institution - - 4.08 06/2018
  HOMB Home BancShares - 0.44 0.42 06/2018
  INDB Independent Bank - 1.09 1 06/2018
  IIIN Insteel Industries - 0.52 0.31 06/2018
  ISRG Intuitive Surgical - 2.49 2.44 06/2018
  0II2 KONE Oyj - 0.48 0.34 06/2018
  KTCIY KTG ADR - 1 0.9 06/2018
  KPELY Keppel Corporation - 0.22 0.28 06/2018
  KEY KeyCorp - 0.42 0.38 06/2018
  KCDMY Kimberly-Clark de Mexico - 0.1 0.11 06/2018
  0QMWs Kuehne & Nagel - 1.74 1.53 06/2018
  LBAI Lakeland Bancorp - 0.33 0.32 06/2018
  LLNW Limelight - 0.03 0.06 06/2018
  0MWK Lindab International - 1.61 0.6 06/2018
  LQDA Liquidia Technologies - - 0.18 06/2018
  MBFI MB Financial - 0.65 0.64 06/2018
  MICCF MIC SA DRC - 0.15 0.17 06/2018
  MEQ Mainstreet Equity - 0.51 1.13 06/2018
  MEQ Mainstreet Equity - 0.51 1.13 06/2018
  HZO MarineMax - 0.79 0.27 06/2018
  MSFT Microsoft - 1.08 0.95 06/2018
  MONY Moneysupermarket.Com - 8.20 - 06/2018
  NURO NeuroMetrix - -0.35 0.08 06/2018
  0OA9st Nolato B - 6.88 7.5 06/2018
  NRBAY Nordea Bank AB ADR - 0.21 - 06/2018
  NWE NorthWestern - 0.47 1.11 06/2018
  NUE Nucor - 1.97 1.17 06/2018
  OPRA Opera - - 0.18 06/2018
  PPG PPG Industries - 1.88 1.39 06/2018
  PPERY PT Bank Mandiri Persero TBK - 0.18 0.18 06/2018
  PLWTY Panalpina Welttransport Hold - 0.18 - 06/2018
  PWOD Penns Woods - - 0.68 06/2018
  PBCT People’s United - 0.32 0.3 06/2018
  PGSVY Petroleum Geo-Services ADR - -0.07 -0.12 06/2018
  PM Philip Morris - 1.24 1 06/2018
  PMpa Philip Morris - 1.05 0.81 06/2018
  POOL Pool - 2.88 0.53 06/2018
  0FQI Publicis Groupe - - - 06/2018
  PUBGY Publicis Groupe SA - - - 06/2018
  QCRH QCR - 0.79 0.74 06/2018
  RNWEY REC Silicon ADR - -0.01 0.01 06/2018
  RPM RPM - 1.18 0.29 05/2018
  REPL Replimune - - 0.18 06/2018
  RCIb Rogers Communications - 1.05 0.9 06/2018
  RCI Rogers Communications - 0.8 0.71 06/2018
  RCIa Rogers Communications - 1.04 0.9 06/2018
  RCIb Rogers Communications - 1.05 0.9 06/2018
  RUBY Rubius Therapeutics - - 0.18 06/2018
  SBFG Rurban - 0.38 0.35 06/2018
  STBA S&T Bancorp - 0.64 0.75 06/2018
  SIETY SA D'Ieteren ADR - - 0.18 06/2018
  0NW4 SAP - 0.99 0.73 06/2018
  SAP SAP ADR - 1.18 0.89 06/2018
  SEIC SEI - 0.76 0.86 06/2018
  0NWWst SKF A - 3.88 3.77 06/2018
  0NWX SKF B - 3.88 3.77 06/2018
  SSE SSE - - 0.51 06/2018
  SSEZY SSE ADR - - 121.1 06/2018
  0H0G SWECO B - 2.67 2.5 06/2018
  SASR Sandy Spring - 0.76 0.61 06/2018
  STOSF Santos - - - 06/2018
  SSLZY Santos ADR - - - 06/2018
  SCHL Scholastic - 1.39 -0.3 05/2018
  SFBS ServisFirst Bancshares - 0.59 0.6 06/2018
  0SJQ Severstal - ao - 37.31 35.06 06/2018
  SVSTq Severstal DRC - 0.6 0.57 06/2018
  SKX Skechers - 0.41 0.75 06/2018
  SWKS Skyworks - 1.6 1.64 06/2018
  0MKMas Sligro Food - - - 06/2018
  SNA Snap-On - 2.95 2.79 06/2018
  SON Sonoco Products - 0.86 0.74 06/2018
  SONO Sonos - - 0.18 06/2018
  SPD Sports Direct Int - - - 04/2018
  0GO4 Swedish Match - 4.89 4.36 06/2018
  SYNT Syntel - 0.44 0.55 06/2018
  TSM Taiwan Semiconductor - 0.46 0.59 06/2018
  TENB Tenable - - 0.18 06/2018
  BX The Blackstone - 0.72 0.65 06/2018
  TRV The Travelers - 2.43 2.46 06/2018
  TTS Tile Shop - 0.08 0.08 06/2018
  0KV7 Tomra Systems - 1.36 0.51 06/2018
  TMRAY Tomra Systems ADR - 0.17 0.06 06/2018
  TRIB Trinity - 0.06 0.07 06/2018
  ULVR Unilever - - - 06/2018
  UL Unilever ADR - - - 06/2018
  0NXN Unilever NV - - - 06/2018
  UN Unilever NV ADR - - - 06/2018
  UNP Union Pacific - 1.94 1.68 06/2018
  VCNX Vaccinex - - 0.18 06/2018
  VTTVX Vanguard Target Retirement 2025 - - 0.18 06/2018
  VWNFX Vanguard Windsor II - - 0.18 06/2018
  VCVOF Vinacapital Vietnam - - 0.18 06/2018
  VLVLY Volvo ADR - 0.36 - 06/2018
  0HTP Volvo B - 3.62 2.78 06/2018
  WNS WNS Holdings - 0.51 0.63 06/2018
  WBC Wabco - 1.89 1.97 06/2018
  WSGH Walnut Street - - 0.18 06/2018
  0IKJ Wartsila Oyj Abp - 0.18 0.1 06/2018
  WBS Webster Financial - 0.87 0.86 06/2018
  WFT West Fraser Timber - 3.12 2.98 06/2018
  WFT West Fraser Timber - 3.12 2.98 06/2018
  WABC Westamerica Bancorporation - 0.67 0.66 06/2018
  WAL Western Alliance - 0.98 0.96 06/2018
  WOPEY Woodside Petroleum ADR - - - 06/2018
Friday, July 20, 2018
  FCCY 1st Constitution Bancorp - 0.32 0.36 06/2018
  SKFRY AB SKF - 0.44 0.44 06/2018
  ACAA Acacia Mining - 0.05 0.01 06/2018
  ALPN Alpine Immune Sciences - -0.45 -0.38 06/2018
  ATLCY Atlas Copco ADR - 0.38 0.24 06/2018
  0I5Ost B&B Tools - - 1.5 06/2018
  0JYO BB Biotech - - 0.43 06/2018
  BLX BLX SA - 0.55 0.37 06/2018
  BHGE Baker Hughes A - 0.14 0.09 06/2018
  BOCH Bank of Commerce - 0.19 0.2 06/2018
  BNCL Beneficial Mutual - 0.14 0.13 06/2018
  0MI5 Boliden - 7.08 7.22 06/2018
  BDNNY Boliden ADR - 1.61 1.66 06/2018
  0RBW Bravida Holding AB - 1.16 0.83 06/2018
  0R90st Capio AB - 0.5 0.88 06/2018
  CPAC Cementos Pacasmayo - 0.11 0.1 06/2018
  CFG Citizens Financial Group Inc - 0.85 0.78 06/2018
  CLF Cleveland-Cliffs - 0.53 -0.29 06/2018
  EBMT Eagle Montana - 0.26 0.11 06/2018
  EMCF Emclaire - - 0.6 06/2018
  ECA Encana - 0.14 0.21 06/2018
  ECA Encana - 0.14 0.21 06/2018
  ECA Encana - 0.11 0.16 06/2018
  0MGR Faurecia - - - 06/2018
  GECG General Electric - 0.15 0.13 06/2018
  GE General Electric - 0.18 0.16 06/2018
  GNTX Gentex - 0.4 0.4 06/2018
  HONE HarborOne Banc - 0.09 0.09 06/2018
  HONH Honeywell - 2.01 1.95 06/2018
  HON Honeywell - 2.01 1.95 06/2018
  0K9W Huhtamaki Oyj - 0.54 0.4 06/2018
  IBKC IBERIABANK - 1.58 1.37 06/2018
  KSU Kansas City Southern - 1.52 1.3 06/2018
  KSU_p Kansas City Southern Pref - 1.52 1.30 06/2018
  KCELq Kcell AO DRC - - 0.06 06/2018
  0MGG Kemira Oyj - 0.18 0.14 06/2018
  0RH1 Kinnevik B - - 9.81 06/2018
  MAN ManpowerGroup - 2.35 1.72 06/2018
  NVR NVR - 47.21 39.34 06/2018
  OFG OFG Bancorp - 0.25 0.29 06/2018
  OFG_pa OFG Bancorp Pa Pref - 0.25 0.29 06/2018
  OFG_pb OFG Bancorp Pb Pref - 0.25 0.29 06/2018
  0FMN ORLEN SA - 2.47 2.23 06/2018
  BKOR Oak Ridge - - 0.4 06/2018
  0NW1 Plastic Omnium - - - 06/2018
  PRISY Promotora De Informaciones - - - 06/2018
  0R7Wmc Promotora de Informaciones - - - 06/2018
  PZN Pzena Investment Management - 0.19 0.2 06/2018
  RF Regions Financial - 0.33 0.34 06/2018
  RLNIY Reliance Industries Ltd - 0.46 0.47 06/2018
  RELIq Reliance Industries Ltd - 0.46 0.47 06/2018
  0MGU Remy Cointreau - - - 06/2018
  RBCAA Republic Bancorp - 0.66 1.32 06/2018
  0GWL SAAB B - 4 2.25 06/2018
  0KII SSAB A - 1.34 0.65 06/2018
  0MHZ SSAB B - 1.34 0.65 06/2018
  0RD7 Scandic Hotels Group AB - 2.53 -1.19 06/2018
  0R3Iol Scatec Solar OL - 0.22 -0.17 06/2018
  SLB Schlumberger - 0.43 0.38 06/2018
  SCL Schlumberger - 0.43 0.38 06/2018
  SXT Sensient Technologies - 0.92 0.89 06/2018
  0HBT Skanska B - 2.86 1.25 06/2018
  SWK Stanley Black Decker - 2.04 1.39 06/2018
  STT State Street - 2.01 1.62 06/2018
  SEOAY Stora Enso Oyj PK - 0.37 0.42 06/2018
  0CXC Stora Enso Oyj R - 0.31 0.35 06/2018
  STI SunTrust Banks - 1.31 1.29 06/2018
  0H6X Telia Company - 0.63 0.53 06/2018
  0IW5 Thales - - - 06/2018
  FBMS The First Bancshares - 0.48 0.46 06/2018
  0KG0 Tieto - 0.4 0.4 06/2018
  TCYBY Tieto ADR - 0.24 0.25 06/2018
  TIC Titanium Inc. - - -0.01 05/2018
  TIC Titanium Inc. - - -0.01 05/2018
  0R6W Tobii AB - - - 06/2018
  TMP Tompkins - 1.36 1.33 06/2018
  0QCQ Topdanmark A/S - 4.4 3.1 06/2018
  0NL3 Trelleborg B - 3.51 3.41 06/2018
  VFC VF - 0.33 0.67 06/2018
  VLRS Vuela - -0.06 -0.60 06/2018
  WIT Wipro ADR - 0.06 0.06 06/2018