Download AppDownload App
02/18/2018 - 02/24/2018
 
Symbol Company EPS Forecast Prev. Imp.
Monday, February 19, 2018
  ALPN Alpine Immune Sciences - -0.36 -0.38
  CRMT Americas Car-Mart 0.60 0.55 0.79
  ANGPY Anglo American Platinum ADR - - -
  AZRX AzurRx BioPharma - -0.25 -0.28
  GBT BMTC Group - 0.4 0.48
  BRQS Borqs Tech - -0.07 -
  BKD Brookdale Senior Living - -0.25 -2.22
  CLXT Calyxt - -0.18 -
  CLIG City Of London - - -
  CMTA Clementia Pharma - -0.35 -
  DSCSY Disco ADR - 0.33 -
  FDSA Fidessa 0.55 0.46 0.49
  FPH Five Point - -0.23 -0.19
  SIBNq Gazprom Neft ADR - - -
  SUPV Grupo Supervielle 0.45 0.52 0.45
  HCLP Hi Crush Partners LP 0.52 0.51 0.52
  IIP_u InterRent REIT - - -
  JAPAY Japan Tobacco ADR - 0.17 -
  LPTX Leap Therapeutics - -0.82 -0.73
  LGHT Lighthouse 0.01 - 0.01
  GLEG M J Gleeson Group - - -
  BMA Macro Bank 2.40 2.32 2.40
  MPO Midstates Petroleum - 0.62 0.40
  MOS Mosaic 0.34 0.28 0.43
  NCSM NCS Multistage - -0.04 0.09
  NGQ NGEx Resources Inc - -0.07 -0.01
  NETC Netcall - - 0.00
  NETS Netshoes CAYMAN - -0.12 -0.56
  NLMKq Novolipetsk DRC - - -
  OPYGY OJSC Polyus Gold - - -
  PETQ PetIQ - 0.07 0.18
  PDL Petra Diamonds - - -
  RB Reckitt Benckiser - - -
  RBGLY Reckitt Benckiser Group Plc 3.246 - 131.4
  TRIG Renewables - - -
  ROG Rogers - 1.26 1.37
  ROSE Rosehill Resources A - -0.03 -0.08
  SQD SQI Diagnostics -0.02 - -0.01
  SAR Sareum - - -
  SXS Spectris 1.02 0.92 0.42
  SPN Superior Energy Services -0.33 -0.32 -0.33
  KEG_u The Keg Royalties - - -
  TM Toyota Motor ADR - - -
  VTC Vitec Group - - -
Tuesday, February 20, 2018
  AMAG AMAG - -0.43 4.73
  ALC Algoma Central Corporation - 0.49 0.58
  ALLE Allegion PLC 1.11 0.93 1.02
  ACC American Campus 0.28 0.36 -0.01
  AWK American Water Works 0.69 0.66 1.08
  ANAB AnaptysBio - -0.42 -0.45
  AU AngloGold Ashanti ADR 0.12 - -0.23
  AQMS Aqua Metals Inc - -0.22 -0.31
  ASTE Astec 0.42 0.44 -0.12
  AGR Avangrid Inc 0.61 0.65 0.4
  AXON Axovant Sciences -0.54 -0.49 -0.64
  BBL BHP Billiton ADR - - -
  BHP BHP Billiton Ltd ADR - - -
  BLT BHP Billiton PLC - - -
  CIB BanColombia - 0.85 0.63
  BHVN Biohaven Pharma - -1.2 -1.19
  BYD Boyd Gaming 0.22 0.27 0.22
  CARG CarGurus - 0.01 -
  CATM Cardtronics 0.73 0.63 0.73
  CTRE Caretrust Inc - 0.18 0.15
  CBI Chicago Bridge&Iron 0.70 0.47 0.44
  CHH Choice Hotels 0.63 0.62 0.95
  CTG Computer Task 0.06 0.06 0.05
  CXO Concho Resources 0.66 0.45 0.45
  CTB Cooper Tire&Rubber 0.5 0.63 1.18
  CPRT Copart - 0.4 0.43
  CBRL Cracker Barrel Old 2.73 2.31 1.99
  CEQP Crestwood Equity Partners LP -1.20 0.04 -0.72
  CYBE CyberOptics 0.01 -0.04 -0.01
  DAKT Daktronics -0.14 -0.03 0.16
  DCPH Deciphera Pharma - -0.46 -
  DEPO Depomed - 0.1 0.14
  DVN Devon Energy 0.38 0.63 0.46
  DDS Dillards - 1.73 0.41
  DIN DineEquity 0.74 0.69 0.91
  DPZ Domino’s Pizza 2.09 1.95 1.27
  DIR_u Dream Industrial REIT - - -
  DUK Duke Energy 0.94 0.92 1.59
  DNLM Dunelm - 0.15 -
  GSY Easyhome 0.79 0.79 0.81
  ECL Ecolab 1.39 1.39 1.37
  EDR Education RT 0.32 0.25 -0.01
  ENLK EnLink Midstream Partners 0.10 0.06 -0.02
  ENBL Enable Midstream Partners LP 0.23 0.21 0.24
  WIRE Encore Wire 0.76 0.48 0.67
  EGN Energen 0.63 0.42 0.2
  ENLC Enlk Mdstrm -0.04 0.17 0.03
  ENTL Entellus Medical Inc - -0.4 -0.13
  EROS Eros - 0.08 -0.02
  EXPD Expeditors Washington 0.71 0.63 0.66
  EXR Extra Space Storage 1.63 0.69 0.74
  FE FirstEnergy 0.71 0.68 0.97
  FTK Flotek -0.01 -0.03 -0.06
  FLR Fluor 0.7 0.63 0.67
  FCPT Four Corners Property Trust Inc 0.30 0.24 0.31
  FELE Franklin Electric 0.42 0.44 0.42
  FDP Fresh Del Monte Produce -0.13 - 0.23
  GLPEY Galp Energa - 0.1 -
  GCI Gannett 0.55 0.46 0.17
  JOB General Employment Enterprises - -0.18 -0.27
  GHDX Genomic - 0.07 0.03
  THRM Gentherm 0.68 0.52 0.18
  GPC Genuine Parts 1.12 1.05 1.12
  LAND Gladstone Land -0.01 -0.01 -0.02
  GSS Golden Star 0.04 0.02 0.05
  GLDD Great Lakes Dredge&Dock -0.13 -0.09 -0.08
  GGAL Grupo Financiero Galicia ADR 1.07 0.92 0.91
  TV Grupo Televisa ADR - - -
  GCG Guardian Capital Group - - -
  GCGa Guardian Capital Group - - -
  HDB HDFC Bank ADR - 0.88 -
  HSBA HSBC - - -
  HSBC HSBC ADR - - -
  HALO Halozyme 0.85 0.72 0.02
  HSNGY Hang Seng Bank - - -
  HVT Haverty Furniture 0.4 0.3 0.28
  HVTa Haverty Furniture A 0.40 0.3 0.28
  HSTM HealthStream 0.12 0.03 0.08
  HLX Helix -0.01 -0.01 0.02
  HSIC Henry Schein 0.97 0.97 0.87
  HEP Holly Energy Partners LP 0.56 0.49 0.66
  HD Home Depot 1.69 1.61 1.87
  HOTC Hotel Chocolat Group PLC - - -
  IBN ICICI Bank ADR 0.09 0.07 -
  IRT Independence Realty Trust Inc 0.08 0.08 0.02
  NGVT Ingevity 0.45 0.36 0.86
  INOV Inovalon Holdings Inc 0.06 0.07 0.09
  IHG InterContinental Hotels - 0.38 -
  IHG InterContinental Hotels ADR - - -
  IVR Invesco Mortgage 0.47 0.43 0.44
  KAR KAR Auction Services 0.63 0.53 0.57
  KALA Kala Pharma - -0.37 -
  KYGa Kerry Group - - -
  KRYAY Kerry Group ADR - - -
  KNCAY Konica Minolta Inc - 0.24 -
  KRA Kraton 0.67 0.64 1.51
  LZB La-Z-Boy 0.51 0.46 0.44
  LHO LaSalle 0.10 0.15 0.27
  LC LendingClub Corp 0.01 0.02 0.03
  LPSN LivePerson 0.00 0.01 0.05
  MGM MGM 0.00 0.09 0.34
  MGP MGM Growth Properties 0.12 0.18 0.18
  MOLBq MOL ADR - - -
  MSA MSA Safety 1.31 0.99 0.92
  MIC Macquarie Infrastructure Co - 0.51 0.43
  MATX Matson 0.28 0.3 0.79
  MCB McBride - - -
  MNOV MediciNova -0.05 -0.09 -0.11
  MDWD Mediwound - -0.17 -0.49
  MDT Medtronic 1.17 1.17 1.07
  MGDDY Michelin Cie Des Estb - 0.99 9.21
  MCRN Milacron Holdings Corp 0.47 0.39 0.44
  MORN Morningstar - - -
  MBIO Mustang Bio - -0.24 -
  NLS Nautilus - 0.31 0.24
  NCI Navigant 0.29 0.4 0.3
  NGD New Gold Inc. 0.06 0.01 0.01
  NGD New Gold Inc. 0.08 0.01 0.01
  NYMT New York Mortgage 0.21 0.15 0.21
  NFX Newfield Exploration 0.71 0.62 0.52
  NI NiSource 0.33 0.32 0.07
  NTDOY Nintendo ADR - - -
  NBL Noble Energy 0.32 0.04 -0.02
  NBLX Noble Midstream 1.16 1.15 1.15
  OBSV ObsEva - -0.53 -0.59
  0GB7 OrangePL - - -
  TIS Orchids Paper - -0.05 0.07
  OR Osisko Gold Ro 0.01 0.03 -
  OR Osisko Gold Ro 0.01 0.05 0.07
  OSTK Overstockcom - -0.05 -0.03
  PCIPP PCI-PAL - - -
  PGTI PGT Innovations 0.18 0.13 0.16
  PHX PHX Energy Services - - -0.01
  PSB PS Business Parks 0.92 0.61 0.92
  PAAS Pan American Silver 0.13 0.18 0.13
  PSI Pason Systems Inc. - 0.12 0.10
  PSA Public Storage 1.92 1.97 1.92
  QTS QTS REIT 0.04 0.16 0.13
  QUAD Quad Graphics 0.58 0.58 0.46
  RPT Ramco-Gershenson 0.24 0.08 0.33
  RYAM Rayonier Advanced Materials 5.01 0.14 0.18
  RCII Rent-A-Center -0.41 -0.07 -0.15
  HAIR Restoration Robotics - -0.16 -
  RYTM Rhythm Pharma - -0.43 -
  RCKY Rocky Brands 0.37 0.25 0.30
  SE Sea - -0.64 -0.75
  SEB Seaboard - - -
  SSTI Shotspotter -0.26 -0.08 -0.12
  SITE Siteone Landscape Supply 0.09 -0.04 0.41
  SIX Six Flags 0.15 0.12 2.11
  SFST Southern First Bancshares - 0.55 0.27
  ONCE Spark Therapeutics Inc -1.74 -1.67 -1.90
  SMP Standard Motor Products 0.54 0.38 0.74
  SRT StarTek - 0.01 -0.07
  STFC State Auto 0.4 0.34 -0.54
  SMU_u Summit Industrial Income REIT - - -
  SNXS Synectics - - -
  TFII TFI Intl 0.60 0.48 0.53
  TPH TRI Pointe Homes 0.7 0.63 0.48
  TPH Temple Hotels - - -
  TX Ternium 0.92 0.64 0.92
  TXRH Texas Roadhouse 0.4 0.37 0.43
  CHEF The Chefs Warehouse 0.23 0.22 0.11
  HCKT The Hackett 0.27 0.26 0.26
  TXMD TherapeuticsMD -0.1 -0.09 -0.07
  TOELY Tokyo Electron Ltd PK - 0.69 -
  RIG Transocean -0.24 -0.28 0.16
  TVPT Travelport Worldwide 0.35 0.23 0.18
  TSE Trinseo SA 2.14 2.06 2.14
  TSTL Tristel 0.03 - 0.05
  RARE Ultragenyx -1.89 -1.99 -1.87
  UVE Universal Insurance 0.89 0.79 0.28
  VVC Vectren 0.74 0.76 0.75
  VRSK Verisk 0.81 0.78 0.84
  VSAR Versartis Inc - -0.93 -1.40
  WMT Wal-Mart Stores 1.33 1.37 1
  WDO Wesdome Gold Mines - 0.04 0.02
  WRG Western Energy Svcs -0.06 -0.12 -0.16
  WAB Westinghouse Air Brake 0.9 0.92 0.78
  WLK Westlake Chemical 1.62 1.68 1.61
  WLKP Westlake Chemical Partners LP 0.46 0.45 0.47
  WLH William Lyon Hms 0.89 0.85 0.71
  XCRA Xcerra Corp - 0.17 0.33
  YOGA Yogaworks - -0.23 -0.37
Wednesday, February 21, 2018
  AAC AAC Holdings - 0.04 0.10
  ANSS ANSYS 1.07 1.03 1.05
  ARR ARMOUR Residential 1.60 0.84 0.58
  ATNI ATN Int 0.69 -0.18 1.10
  AXTI AXT 0.08 0.08 0.08
  AKR Acadia - 0.08 0.15
  ACHC Acadia Healthcare 0.61 0.54 0.58
  AAP Advance Auto Parts 0.77 0.63 1.43
  Y Alleghany 9.89 5.4 -22.03
  AYX Alteryx 0.02 -0.03 0.02
  AIMC Altra 0.47 0.47 0.48
  ANIK Anika 0.38 0.44 0.46
  AAOI Applied Opt 0.89 0.83 1.08
  ARTH Arch Therapeutics 0.00 -0.02 -0.01
  ATH Athene Holding 1.69 1.29 1.18
  XX Avante Logixx Inc - - -
  CAR Avis Budget Inc 0.45 0.22 3.1
  AVA Avista 0.58 0.52 0.07
  BAND Bandwidth 0.1 - -
  BDEV Barratt Developments 0.27 - -
  HAWK Blackhawk - 1.3 0.18
  BPMC Blueprint Medicines Corp -1.23 -1.11 -0.96
  SAM Boston Beer 0.85 0.91 2.78
  BPI Bridgepoint Education -0.16 -0.12 -0.20
  CNNE Cannae - -0.28 -
  CAPCC Capital&Counties - - -
  CECO Career 0.12 0.05 0.05
  CARS Cars.com - 0.78 0.29
  CSLT Castlight Health -0.04 -0.05 -0.04
  LNG Cheniere Energy 0.54 0.46 -1.24
  CSGP CoStar 1.25 1.24 1.41
  CCLAY Coca-Cola Amatil ADR - - 0.25
  CNDT Conduent 0.31 0.24 0.22
  CLR Continental Resources 0.41 0.32 0.09
  CVG Convergys 0.47 0.45 0.42
  CPA Copa 2.36 2.33 2.36
  COTV Cotiviti 0.39 0.43 0.39
  CRR_u Crombie REIT - - -
  CW Curtiss-Wright 1.29 1.46 1.43
  CONE CyrusOne - 0.05 -0.61
  DISH DISH Network 0.57 0.55 0.57
  DLPH Delphi Tech 1.24 1.1 -
  DMRC Digimarc -0.76 -0.74 -0.76
  DRG_u Dream Global REIT - - -
  DX Dynex Capital 0.2 0.19 0.19
  ESRT Empire State Realty - 0.16 0.12
  EIG Employers 1.06 0.56 1.06
  ECPG Encore Capital 1.05 0.94 1.15
  ELGX Endologix -0.08 -0.21 -0.11
  ETE Energy Transfer 0.57 0.34 0.28
  EFX Equifax - 1.35 1.53
  ESND Essendant Inc 0.11 -0.06 0.11
  EVBG Everbridge -0.02 -0.02 -0.02
  EVTC Evertec Inc 0.24 0.23 0.33
  FARO FARO 0.5 0.35 0.10
  FR First Industrial RT - 0.15 0.16
  FIVN Five9 Inc 0.07 0.04 0.04
  FCREY Fletcher Building Ltd PK - - -
  GTHX G1 Therapeutics - -0.62 -0.55
  GRMN Garmin Ltd 0.79 0.75 0.75
  GL9 Glanbia PLC - - -
  GLEN Glencore - - -
  GMED Globus Medical 0.38 0.35 0.3
  GOGL Golden Ocean 0.17 0.14 0.00
  LOPE Grand Canyon Education 1.19 1.1 0.81
  GXP Great Plains Energy - 0.12 1.05
  GDOT Green Dot 0.29 0.25 0.34
  UKWG Greencoat - - -
  GPOR Gulfport 0.45 0.39 0.32
  HBB Hamilton Beach A - 1.51 -
  HT Hersha - -0.2 -0.07
  HOCM Hochschild - - -
  HFC HollyFrontier 0.7 0.83 1.07
  HST Host Hotels Resorts - 0.15 0.12
  TWNK Hostess Brands - 0.14 0.14
  HBM HudBay Minerals 0.38 - 0.17
  HBM HudBay Minerals - 0.31 0.27
  IMG IAMGold - 0.03 -0.04
  IAG IAMGold -0.03 0.02 -0.03
  INE Innergex Renewable Energy - 0.07 0.04
  IPHS Innophoss 0.52 0.55 0.78
  PODD Insulet -0.12 -0.08 -0.04
  TILE Interface, Inc. 0.32 0.3 0.32
  INVH Invitation Homes -0.01 -0.01 -0.01
  JACK Jack In The Box 1.23 1.06 0.73
  JELD Jeld-Wen Holding 0.26 0.42 0.55
  KNOP KNOT Offshore Partners LP 0.58 0.54 0.70
  KALU Kaiser 1.22 1.22 0.9
  KL Kirkland Lake Gold 0.34 0.24 0.14
  LMAT LeMaitre Vascular 0.21 0.2 0.25
  LFX LeadFX - - -
  LGCY Legacy Reserves -0.41 0.09 -0.53
  LGCYP Legacy Reserves LP Pref -0.41 0.09 -0.53
  LNF Leon's Furniture Limited - 0.46 0.42
  LSI Life Storage - 0.77 0.70
  LGND Ligand -0.33 0.74 0.36
  LPTH LightPath 0.02 0.01 0.01
  LLOY Lloyds Banking 0.01 0.02 0.07
  LYG Lloyds Banking ADR - - -
  LDL Lydall 0.67 0.61 0.61
  MTY MTY Food Group Inc. - 0.65 0.71
  MACF Macfarlane Group PLC - - -
  CLI Mack-Cali 0.18 -0.02 0.39
  TUSK Mammoth Energy Services 0.82 0.53 -0.01
  MANT ManTech 1.73 0.39 0.39
  MFI Maple Leaf Foods - 0.39 0.39
  DOOR Masonite Int 0.71 0.84 1
  MTDR Matador - 0.23 0.18
  MDR Mcdermott Int 0.1 0.04 0.33
  MRT Medequities Realty Trust 0.18 0.18 0.17
  MB Mindbody Inc 0.03 0.01 0.01
  MNTA Momenta 0.18 -0.31 -0.44
  MGNS Morgan Sindall - - -
  MRC Morguard Corporation - - -
  NHC National HealthCare - - -
  NM Navios Maritime Holdings -0.13 -0.19 -0.26
  NEO NeoGenomics 0.05 0.04 0.01
  NE Noble Corporation -0.29 -0.32 -0.36
  NVTKq Novatek DRC 2.52 2.91 2.12
  OMVKY OMV AG PK - - -
  OGS One Gas Inc - 0.89 0.36
  0OQV Orange - - -
  KIDS Orthopediatrics - -0.17 -
  OC Owens Corning 1.11 1.04 1.25
  PCMI PCM - 0.56 0.34
  PRAH PRA Health Sciences Inc 1.04 1.02 0.88
  P Pandora Media -0.21 -0.07 -0.06
  PE Parsley Energy 0.3 0.17 0.12
  PHM Patient Home Monitoring - - -
  PSTI Pluristem -0.08 -0.08 -0.08
  PRA ProAssurance - 0.62 0.45
  PUMP ProPetro - 0.37 0.25
  QDEL Quidel 0.23 0.2 -0.16
  RPXC RPX Corporation 0.22 0.13 0.22
  O Realty Income 0.22 0.32 0.32
  ROIC Retail Opportunity - 0.08 0.08
  ROKU Roku 0.06 -0.1 0.08
  RDSMY Royal DSM NV - - -
  RUTH Ruth's Hospitality 0.44 0.39 0.06
  SJW SJW - 0.44 0.94
  SM SM Energy - -0.14 -0.25
  SP SP Plus Corp 0.4 0.4 0.5
  SAIL Sailpoint Tech - 0.08 -
  SD Sandridge Energy 0.34 0.26 0.34
  SWM Schweitzer-Mauduit 0.64 0.61 0.64
  WTTR Select Energy Services - 0.16 0.06
  SO Southern 0.51 0.46 1.12
  SCCO Southern Copper -0.37 0.59 -0.37
  SPKKY Spark New Zealand ADR - - -
  SPTN SpartanNash Co 0.41 0.41 0.54
  SBPH Spring Bank Pharma -0.11 -0.54 -0.85
  STMP Stampscom 4.68 2.72 2.68
  SRCL Stericycle 1 1.14 1.1
  SWY Stornoway Diamond - -0.01 0.00
  RGR Sturm Ruger&Company 0.62 0.77 0.59
  FUJHY Subaru ADR - - -
  SUMR Summer Infant - 0.04 -0.09
  INN Summit Hotel Properties 0.02 0.05 0.17
  SUI Sun - 0.19 0.31
  SUN Sunoco LP - 0.35 2.01
  ETP Sunoco Logistics - 0.26 0.33
  SNCR Synchronoss - 0.23 -
  SNPS Synopsys Inc - 1 0.69
  TGB Taseko Mines -0.01 0.06 0.05
  TCLRY Technicolor - - -
  FTI TechnipFMC 0.39 0.42 0.39
  TS Tenaris ADR 0.27 0.18 0.18
  CAKE The Cheesecake 0.53 0.53 0.56
  MDCO The Medicines -1.58 -1.27 -0.42
  WEN The Wendy’s Co 0.11 0.11 0.09
  TTS Tile Shop -0.05 0.05 0.05
  TOCA Tocagen - -0.62 -0.5
  TOWNT Town Centre - - -
  TSLX Tpg Speclty 0.45 0.45 0.51
  TREX Trex 0.56 0.54 0.68
  TCW Trican Well Service - 0.07 0.12
  TRN Trinity Industries 0.43 0.42 0.43
  TYL Tyler Technologies 1.07 1.04 1.05
  SLCA US Silica 0.52 0.54 0.53
  UCTT Ultra Cleans 0.59 0.6 0.62
  UGP Ultrapar Participacoes 0.32 0.23 0.32
  UTG Unite - - -
  UIHC United Insurances 0.63 0.49 -0.66
  UTHR United Therapeutics 3.89 3.89 6.27
  VDSI VASCO 0.06 0.05 0.07
  VMI Valmont Industries - 1.69 1.67
  VPG Vishay Precision 0.39 0.3 0.27
  VG Vonage 0.08 0.09 0.07
  WPX WPX Energy - -0.07 -0.1
  WMMVY Wal-Mart De Mexico 0.32 0.31 0.26
  WPG Washington Prime - 0.1 -0.06
  WRI Weingarten - 0.27 0.26
  WR Westar Energy 0.32 0.4 1.11
  WEX Wex 1.49 1.46 1.43
  WLL Whiting Petroleum -0.17 -0.3 -0.56
  WTKWY Wolters Kluwer NV - - -
  WWW Wolverine 0.41 0.41 0.43
  ZYME Zymeworks - -0.01 -0.64
  AGESY ageas SA/NV 3.09 - -
  IPAS iPass -0.06 -0.07 -0.1
Thursday, February 22, 2018
  AVHI A V Homes - 0.41 -0.07
  AAON AAON - 0.24 0.28
  ACIW ACI Worldwide - 0.39 0.03
  AMH AMH 4 Rent - 0.03 0.00
  ASV ASV - 0.03 0.05
  ATRI ATRION - - -
  ABLYF Ablynx NV - -0.21 -
  ACIA Acacia Com - 0.25 0.46
  ACHN Achillion - -0.17 -0.14
  ADMS Adamas Pharmaceuticals Inc - -1.18 -1.04
  ADSW Advanced Disposal - 0.14 0.16
  ATEYY Advantest DRC - 0.1 -
  ADC Agree - 0.39 0.42
  ALRN Aileron Therapeutics - -0.46 -0.45
  AL Air Lease - 0.87 0.90
  ASEKY Aisin Seiki Co - 1.14 -
  AGI Alamos Gold - 0.05 0.1
  ALDR Alder Bioph - -1.05 -0.92
  LNT Alliant Energy - 0.36 0.75
  AWCMY Alumina Limited PK - - -
  AMSWA American Software - 0.05 0.1
  AAL Anglo American - - -
  NGLOY Anglo American ADR - - -
  APA Apache - 0.22 0.04
  APPN Appian - -0.16 -0.08
  APLE Apple Hospitality REIT - 0.17 0.28
  AROC Archrock - -0.07 -0.09
  APLP Archrock Partners - 0.08 0.02
  ARD Ardagh Group - 0.29 0.58
  ARKAY Arkema ADR - - 2.08
  ASPN Aspen Aerogels Inc - -0.1 -0.13
  AGO Assured Guaranty - 0.66 1.29
  AAWW Atlas Air - 2.16 1.14
  AXAHY Axa ADR - - -
  BAES BAE Systems - - -
  BAESY BAE Systems PLC - - 19.8
  BJRI BJs Restaurants - 0.32 0.15
  BRFS BRF - 0.06 0.05
  BARC Barclays - 0.03 0.04
  BCS Barclays ADR - - -
  BEAT BioTelemetry - 0.24 0.16
  BMRN Biomarin Pharma - -0.24 -0.07
  PXX BlackPearl Resources - 0.01 -0.02
  BRWM Blackrock World Mining - - -
  BLMN Bloomin Brands - 0.39 0.12
  BRC Brady - 0.44 0.49
  BCOV Brightcove - -0.03 -0.06
  BATS British American Tobacco - - -
  BTI British American Tobacco ADR - - -
  CJ C J Energy Services - 0.24 0.17
  CVI CVR Energy - 0.12 0.37
  UAN CVR Partners LP - -0.16 -0.28
  CVRR CVR Refining LP - 0.2 0.47
  CM Canadian Imperial Bank - 2.83 2.81
  CM Canadian Imperial Bank - 2.24 2.21
  CUx Canadian Utilities - 0.62 0.30
  CU Canadian Utilities - 0.62 0.30
  CFP Canfor Corporation - 0.8 0.47
  CFX Canfor Pulp Products - 0.57 0.19
  CRI Carters - 2.19 1.7
  CNP CenterPoint Energy - 0.3 0.38
  CNA Centrica - - -
  CPYYY Centrica Plc - - 8.2
  CENX Century Aluminum - 0.24 0.15
  GTLS Chart Industries - 0.31 0.3
  CSH_u Chartwell Retirement Residences - - -
  CHK Chesapeake Energy - 0.24 0.12
  CBPO China Biologic - 0.89 1.38
  CGX Cineplex Inc. - 0.44 0.25
  CCO Clear Channel Outdoor - 0.04 -0.17
  KOF Coca Cola Femsa ADR - 0.91 0.84
  CCOI Cogent - 0.11 0.08
  FIX Comfort Systems - 0.51 0.55
  CHCT Community Healthcare Trust Inc - - -
  CSTM Constellium Nv - 0.1 0.24
  CBPX Continental Building - 0.33 0.29
  CORT Corcept - 0.17 0.11
  CVA Covanta - 0.21 0.12
  DSKE Daseke - -0.1 -0.03
  DNR Denbury Resources - 0.07 0.04
  0MPH Deutsche Telekom AG - - -
  DHIL Diamond Hill - - -
  DSX Diana Shipping - -0.15 -0.17
  D_u Dream Office REIT - - -
  DYN Dynegy Inc -0.35 -0.46 0.31
  EME EMCOR - 0.86 1.09
  EXAS EXACT Sciences - -0.24 -0.23
  SATS EchoStar - 0.31 0.36
  EIX Edison - 0.92 1.43
  EGO Eldorado Gold - - 0.00
  ELD Eldorado Gold - - 0.00
  ERI Eldorado Resorts LLC - 0.26 0.38
  EEX Emerald Expositions - -0.06 0.37
  EBS Emergent Biosolutions - 0.7 0.73
  ENW EnWave Corporation - - -
  EFOI Energy Focu - -0.15 -0.15
  ENV Envestnet - 0.39 0.37
  EVA Enviva Partners LP - 0.31 0.2
  ERIE Erie Indemnity - 0.76 1.12
  ESCA Escalade - 0.28 -
  ES Eversource Energy - 0.75 0.82
  EYEG EyeGate Pharmaceuticals Inc - -0.24 -0.24
  FCN FTI Consulting - 0.5 0.83
  FNGN Financial Engines - 0.37 0.36
  FSLR First Solar - -0.31 1.95
  FVCB First Virginia Community Bank - 0.2 0.19
  PAC GAP ADR - - 1.08
  GLPG Galapagos - - -
  ROCK Gibraltar Industries - 0.34 0.67
  GIL Gildan Activewear - 0.31 0.53
  GIL Gildan Activewear - 0.39 -
  GSAT Globalstar Inc - -0.02 0.04
  GDDY Godaddy Inc - 0.09 0.04
  GOGO Gogo Inc - -0.48 -0.51
  GSBD Goldman Sachs BDC Closed End Fund - - 0.47
  HEES H&E Equipment - 0.41 0.76
  HPQ HP Inc - 0.42 0.44
  HASI Hannon Armstrong - 0.32 0.31
  HSD Hansard - - -
  HSC Harsco - 0.14 0.2
  HAYS Hays - - -
  HENOY Henkel Ag A - - -
  HLF Herbalife - 0.96 0.82
  HTGC Hercules Capital - 0.29 0.29
  HRTX Heron Therapeuti - -0.79 -0.77
  HPE Hewlett Packard - 0.22 0.31
  HRL Hormel Foods - 0.44 0.41
  HMHC Houghton Mifflin - -0.9 0.73
  IB IBC Advanced Alloys - - -
  IDA IDACORP - 0.67 1.8
  IMMR Immersion Corp - -0.18 -0.10
  IMH Impac Mortgage - 0.24 0.11
  ITGR Integer Hld - 0.79 0.82
  IDCC InterDigital - 0.99 1
  INTUP Intu Properties - - -
  INTU Intuit - 0.34 0.11
  IRDM Iridium - 0.1 0.23
  JAKK JAKKS Pacific - -0.11 0.53
  JSE Jadestone Energy - -0.01 -0.03
  JRVR James River Group - 0.72 0.36
  KAZ KAZ Minerals PLC - - -
  KMGq KazMunayGaz DRC - - -
  KW Kennedy-Wilson - 0.01 -0.08
  KOP Koppers - 0.47 1.43
  LKQ LKQ - 0.42 0.45
  LKSD LSC Communications - 0.66 0.73
  LJPC La Jolla Pharma - -1.25 -1.21
  LADR Ladder Capital A - 0.43 0.35
  LAWS Lawson - 0.16 0.14
  LDOS Leidos Holdings - 0.84 0.95
  TREE Lendingtree - 0.9 1.17
  L Loblaw Companies - 1.11 -
  MKP MCAN Mortgage Corporation - 0.41 0.39
  MDCA MDC - 0.2 0.24
  MAXR MacDonald Dettwiler - 1.52 1.23
  MGA Magna International - 1.55 1.37
  MG Magna International - 1.96 1.74
  MAIN Main Street Capital - 0.6 0.60
  MCS Marcus - 0.38 0.39
  MRIN Marin Software - - -1.34
  MZDAY Mazda Motor ADR - 0.17 -
  MELI MercadoLibre - 0.51 0.63
  MRSN Mersana Therapeutics - -0.5 -0.35
  MDXG MiMedx - 0.07 0.15
  MITL Mitel Networks - 0.26 0.16
  MNW Mitel Networks - 0.33 0.20
  MONY Moneysupermarket.Com - - -
  NKSH National Bankshares - 0.56 0.54
  NCMI National CineMedia - 0.21 0.12
  NVRO Nevro Corp - -0.14 -0.21
  NEM Newmont Mining - 0.38 0.35
  NDSN Nordson - 1.34 1.38
  PALDF North American Palladium - - -
  PDL North American Palladium - - -
  NOG Northern Oil&Gas - 0.09 0.04
  NCLH Norwegian Cruise Line - 0.64 1.86
  NVCR Novocure Ltd - -0.13 -0.13
  OGE OGE Energy - 0.28 0.92
  OBLN Obalon Therapeutics - -0.46 -0.55
  OGC OceanaGold - 0.15 0.05
  OCANF OceanaGold - - -
  OII Oceaneering - -0.1 -0.01
  ORAN Orange ADR - - -
  OA Orbital ATK Inc - 1.79 1.75
  OEC Orion Engineered Carbons - 0.42 0.40
  OVID Ovid Therapeutics - -0.42 -0.38
  PLXP PLx Pharma - -0.53 -0.47
  PPL PPL - 0.48 0.56
  PACDQ Pacific Drilling - -4.66 -7.38
  PZG Paramount Gold Nevada -0.08 -0.07 -
  PEB Pebblebrook Hotel - 0.09 0.38
  PEGA Pegasystems - 0.15 0.05
  PBA Pembina Pipeline - - 0.22
  PPL Pembina Pipeline - 0.48 0.22
  PLNT Planet Fitness Inc - 0.23 0.19
  PTEC Playtech - - -
  PWR Quanta Services - 0.44 0.63
  RICK RCI Hospitality - 0.45 -0.13
  RH RH - 1.56 1.04
  RSA RSA Insurance - - -
  RNGR Ranger Energy Services - -0.05 0.02
  RAT Rathbone Brothers - - -
  RMAX Re Max Holding - - 0.54
  RRGB Red Robin Gourmet Burgers - 0.54 0.21
  RDFN Redfin - -0.05 0.12
  RDHL Redhill ADR - -0.65 -0.09
  RWT Redwood - 0.35 0.35
  RGC Regal Entertainment - 0.33 0.07
  RENX Relx NV ADR - - -
  RGEN Repligen - 0.12 0.15
  RY Royal Bank Of Canada - 1.99 1.92
  RMBL RumbleON - -0.15 -
  SCRYY SCOR PK - - -
  SNC SNC-Lavalin Group - 0.71 0.51
  SSRM SSR Mining - 0.07 0.04
  SAGE Sage Therapeutic - -1.99 -1.97
  SAFM Sanderson Farms 0.58 1.1 3.2
  SGMO Sangamo Therapeutics - -0.18 -0.15
  SCG Scana - 0.85 1.16
  SDLP Seadrill Partners LLC - - 0.50
  SEM Select Medical - 0.19 0.14
  SENS Senseonics Holdings Inc - -0.13 -0.13
  SRP Serco - - -
  SSTK Shutterstock - 0.34 0.31
  SBGL Sibanye Gold ADR - - -
  SLRC Solar Capital - 0.42 0.41
  SUNS Solar Senior Capital - 0.35 0.35
  SJI South Jersey Industries - 0.42 -0.05
  SRC Spirit Realty Capital - 0.06 0.01
  SFM Sprouts Farmers - 0.15 0.23
  STN Stantec Inc. - 0.34 0.43
  STN Stantec Inc. - 0.44 0.54
  GASS StealthGas - 0.07 0.02
  SCL Stepan - 0.72 0.92
  SGY Stone Energy - 0.22 0.07
  STOR Store Capital Corp - 0.2 0.15
  SMLP Summit Midstream Partners LP - 0.27 1.22
  SGC Superior Uniform - 0.29 0.34
  SRCI Synergy Resources 0.23 0.28 0.22
  SYN Synthetic Biologics - -0.05 -0.14
  TBCG TBC Bank Group - - -
  TMR TMAC Resources Inc - -0.03 -0.13
  THO Tahoe Resources - -0.01 -0.03
  TAHO Tahoe Resources - - -
  TK Teekay - -0.04 -0.41
  TGP Teekay LNG Partners LP - 0.33 0.23
  TOO Teekay Offshore Partners LP - 0.04 1.88
  TNK Teekay Tankers - -0.07 -0.08
  TFX Teleflex - 2.4 2.12
  TDET Telefonica - - -
  TEF Telefonica ADR - - -
  VIV Telefonica Brasil ADR 0.28 0.31 0.23
  TPX Tempur Sealy - 0.82 1
  TNC Tennant - 0.34 0.32
  TVTY Tivity Health - 0.32 0.46
  TTC Toro - 0.44 0.31
  TIH Toromont Industries - 0.66 0.63
  TSEM Tower - 0.54 0.59
  TTD Trade Desk - 0.43 0.35
  TRTN Triton Int - 0.8 0.81
  UNT Unit - 0.19 0.1
  OLED Universal Display - 0.84 0.28
  UEIC Universal Electronics - 0.6 0.81
  UFPI Universal Forest - 0.44 0.55
  VLEEY Valeo ADR - - -
  VEOEY Veolia ADR - - -
  VER Vereit - 0.02 0.00
  VC Visteon - 1.75 1.42
  VLRS Vuela 0.40 0.2 0.4
  WAGE WageWorks - 0.42 0.45
  W Wayfair Inc - -0.52 -0.54
  HCN Welltower Inc - 0.45 0.20
  WFCF Where Food Comes Fro - - -
  WIL Wilmington - - -
  WIN Windstream - -0.36 -0.55
  WING Wingstop Inc - 0.16 0.17
  WK Workiva Inc - -0.22 -0.23
  INT World Fuel Services - 0.61 0.60
  XSPA XpresSpa - -0.12 -0.36
  ZBRA Zebra - 2.12 1.87
  ZIXI Zix - 0.08 0.07
  ZOES Zoe's Kitchen - -0.12 0.01
  IHRT iHeartMedia Inc - - -
Friday, February 23, 2018
  ADMA ADMA Biologics Inc - -0.31 -0.58
  ASIX AdvanSix - 0.44 0.68
  ARII American Railcar - 0.49 0.46
  ABR Arbor - 0.23 0.26
  EMBVY Arca Continental ADR - - -
  BASFY BASF ADR - - -
  BRKa Berkshire Hathaway - 2,622.23 2094.00
  BRKb Berkshire Hathaway B - 2,622.23 2094.00
  BCC Boise Cascad Llc - 0.32 0.81
  COG Cabot Oil&Gas - 0.11 0.07
  CCC Calgon Carbon - 0.15 0.17
  CPN Calpine -1.14 0.05 0.48
  CLMT Calumet - -0.26 -0.30
  CPKF Chesapeake Finl Shs - 0.33 -
  CNK Cinemark - 0.46 0.33
  CIA Citizens - - -
  CBD Companhia de Distribuicao 0.32 0.3 0.13
  DFRG Del Friscos - 0.43 -0.02
  DGICA Donegal A - 0.4 0.25
  DGICB Donegal B - 0.4 0.25
  ECC Eagle Point Cred - 0.45 -
  ERF Enerplus - 0.09 0.06
  ERF Enerplus - 0.17 0.07
  ETR Entergy - 0.46 2.35
  GHC Graham Hld Co - - -
  GPR Great Panther Silver - - 0.00
  GPL Great Panther Silver - - -0.01
  HMSY HMS Holdings - 0.22 0.19
  HUN Huntsman - 0.66 0.67
  ICAG IAG - 0.18 0.52
  INSM Insmed - -0.64 -0.69
  ICAGY Int Consolidated Airlines - - -
  KBR KBR - 0.3 0.35
  KSP Kingspan - - -
  LPNT LifePoint Health - 0.83 0.8
  MGEE MGE Energy - - -
  SNR New Senior Investment Group - -0.17 -0.18
  NWN Northwest Natural Gas - 0.98 -0.3
  ONEX Onex Corp - - -
  PSON Pearson - - -
  PSO Pearson ADR - - -
  PNK Pinnacle Entertainment - 0.13 0.23
  PNW Pinnacle West Capital - 0.12 2.46
  PBPB Potbelly Co - 0.08 0.07
  PEG Public Service Enterprise - 0.56 0.82
  RAS RAIT Financial - 0.21 -0.22
  RBS RBS PLC - 0.04 0.09
  RMV Rightmove - - -
  RY_pw Royal Bank Canada Non Cum W Prf - 1.99 -
  RY Royal Bank Of Canada - 1.57 1.51
  RBS Royal Bank Scotland - - -
  RHP Ryman Hospitality Properties - 1.2 0.46
  SLCT Select Bancorp - - 0.17
  SLA Standard Life - - -
  SSREY Swiss Re - - -
  TCP TC PipeLines LP - 0.76 0.61
  TDS Telephone&Data Systems - -0.09 0.08
  TWI Titan - -0.15 -0.09
  USM United States Cellular - -0.08 0.11
  ULH Universal Logistics - 0.24 0.26
  VNTR Venator Materials - 0.59 0.7
  WPC W P Carey Inc - 0.57 0.74
  WMH William Hill - - -