Download AppDownload App
08/19/2018 - 08/25/2018
 
Symbol Company EPS Forecast Prev. Imp.
Sunday, August 19, 2018
  CNTE Contura Energy 7.35 3.94 5.6
Monday, August 20, 2018
  AGNU AG&E -0.03 - -0.06
  AHIX ALUF Holdings - - -
  ATAI ATA - - -0.24
  ATRM ATRM Holdings - - -
  ABIL Ability - - -1.23
  ABHD Abtech Holdings, Inc -0 - -0
  ACLZ Accelerize -0.01 - -0.02
  AXE Acceleware - - -0.01
  ACD Accord Financial Corp. - - 0.15
  ACUR Acura Pharma -0.18 - -0.08
  ACUS Acusphere Inc - - -
  ADMP Adamis Pharmaceuticals Corporation -0.29 -0.2 -0.23
  ADTM Adaptive Medias - - -
  ASNB AdvanSource Bio -0 - 0.01
  ADLS Advanced Life Scienc - - -
  AMTX Aemetis Inc -0.27 -0.33 0.01
  AOLS Aeolus Pharmaceuticl - - -
  AERO Aerogrow Intl Inc -0.02 - -0
  AFFMQ Affirmative Insurance - - -
  AFFY Affymax, Inc. - - -
  UAVS Ageagle Aerial Systems -0.07 - -0.04
  FBER Agritech - - -
  AIRT Air T 1.38 - 0.78
  AMCN AirMedia - - -
  AKTX Akari Therapeutics 0.00 -0.58 -0.58
  AKRX Akorn 0.16 0.09 0.06
  ARCT Alcobra - -0.7 -0.66
  AXXDF Alderon Iron Ore - - -
  ALMC Alimco Financial - - -
  AAMC Altisource Asset Management -0.69 - -2.75
  AMBS Amarantus Bioscience Holdings - - -
  AMAR Amarillo Biosciences -0.01 - -0.01
  ABCP Ambase Corp -0.03 - 0.04
  AMDA Amedica -1.65 -0.74 -1.6
  ABMC Amer Bio Medica -0 - -0.01
  ACSF American Capital - - 0.22
  MTGE American Capital Mortgage 0.15 0.57 0.5
  GNOW American Caresource - - -
  AETI American Electric 0.26 - -0.35
  ALN American Lorain -0 - -0.23
  AOBI American Oriental Bioengineering - - -
  APGI American Pwr Group - - -
  ARL American Realty Investors -0.35 - -0.06
  AQQSQ American Spectrum - - -
  AMPLQ Ampal American Israel - - -
  AMCF Andatee China Marine - - -
  ANDR Andrea Electronic Cp - - -0.01
  ANTH Anthera Pharma - -0.46 -0.55
  ARCI Appliance Recycling - - 0.33
  AERG Applied Energetics -0 - -0
  AQA Aquila Resources Inc. - - -0.01
  AG_u Arctic Glacier Income Fund - - -
  ARET Arete Industries Inc - - -
  ARGS Argos Therapeutics - -1.8 -0.38
  AMNF Armanino Foods New - - 0.03
  AMCO Armco Metals - - -
  ALIF Artificial Life Inc - - -
  ARYX Aryx Therapeutics, I - - -
  ASTI Ascent Solar - - -0
  ASFI Asta Funding - - -
  AAGRY Astra Agro Lestari TBK - - 0.07
  OEE Astrix Networks Inc -0.01 - -0
  ATCV Atc Venture Grp Inc - - -
  ACOx Atco -0.1 0.57 0.87
  ACOy Atco -0.1 0.57 0.87
  ABM Athabasca Minerals Inc - - -0.02
  AHROQ Atheronova Inc - - -
  ATLC Atlanticuss 0.41 - -0.34
  ATLS Atlas Energy LP -0.21 - -0.19
  AUNFF Aurcana - - -
  AWX Avalon 0.16 - -0.21
  AVXT Avax Techs Inc - - -
  AVP Avcorp Industries Inc. - - -0.09
  AVTI Avitar Inc - - -
  BLIBQ BD Liquidating B Inc. - - -
  BGMD BG Medicine - - -
  BLT BHP Billiton PLC - 1.04 0.72
  BKTI BK Tech 0.07 - -0.03
  BOSC BOS 0.06 - 0.06
  BPT BP Prudhoe Bay Royalty Trust 1.27 - 1.23
  BQE BQE Water - - -0.01
  BAR Balmoral Resources - - -0
  BAR Balmoral Resources - - -0
  BKESY Banco Espirito Santo - - -
  BPHLY Bank the Philippine Islands ADR - 0.48 0.58
  BLIAQ Bb Liquidating Inc. - - -
  BCEKF Bear Creek Mining - -0.01 -0.02
  BERK Berkshire - - -
  BYSI BeyondSpring - -0.61 -0.61
  BYG Big Yellow 0.19 - 0.19
  BH Biglari - -0.04 -6.75
  BHa Biglari A - -0.04 14.62
  BGI Birks Group Inc - - -
  BBOX Black Box -0.28 0.03 -0.4
  ANFC Black Ridge Oil Gas -0 - -0
  BCYP Blue Calypso - - -
  BDCO Blue Dolphin Energy - - -0.01
  BONTQ Bon-Ton Stores - - -
  BTHE Boston Therapeutics -0 - -0.03
  BRID Bridgford - - 0.52
  BU Burcon NutraScience -0.02 - -0.03
  CDIIQ CD International Enterprises - - -
  CBRI CMTSU Liquidation - -0.01 -
  CTPR CTPartners - - -
  CML CaNickel Mining - - -0.12
  CACH Cache - - -
  CDZI Cadiz -0.25 - -0.26
  CDVIQ Cal Dive - - -
  CFNB California First National - - 0.26
  CRGP Calissio Resources Group Inc - - -
  CEI Camber Energy - - -1.58
  CAV Camrova Res - - -0.01
  CVV CanAlaska Uranium - - -0.01
  ICE Canlan Ice Sports Corp. -0.1 - 0.32
  CIHL Caribbean Invest - - -
  CUPu Caribbean Utilities Co 0.21 0.17 0.07
  CART Carolina Trust Bank 0.08 - 0.12
  CSFSF Cash Store Financial - - -
  CKZh Caspian Energy - - -0
  CSSV Caspian Services - - -
  CGIP Celadon - 0.08 -
  CVOVQ Cenveo - 0.21 -
  CERC Cerecor Inc -0.19 -0.1 -0.12
  CERPQ Cereplast Inc - - -
  CIA Champion Iron Ltd - - -
  CIA Champion Iron Ltd - - -
  CPOKY Charoen Pokphand Foods plc - 0.08 0.04
  CMCM Cheetah Mobile Inc - 0.09 0.07
  CHKR Chesapeake Granite Wash Trust 0.05 - 0.08
  CALI China Auto Logistics - - -
  CCGY China Clean Energy - - -
  GLG China Commercial - - -0.02
  BOTRF China Everbright Water Ltd - - -
  JRJC China Finance - - -0.23
  CHGS China GengSheng Minerals - - -
  HGSH China HGS RE 0.08 - 0.05
  CJJD China Jo-Jo Drugstores -0.02 - -0.51
  CMFO China Marine Food Gr - - -
  CHNGQ China Natural Cmn - - -
  BORN China New Borun - - -
  CREG China Recycling Energy - - -0.02
  CSOL China Solar & Cln En - - -
  CHA China Telecom - - 1.1
  CNET Chinanet Online - - -0.04
  CIA Citizens -0.05 - -0.17
  CTBK City Bank - - -
  CGT Columbus Gold Corp 0.00 - -0.01
  CGT Columbus Gold Corp 0.00 - -0.01
  MOC Comm& Security 0.07 - -0.1
  CCM Concord Medical Services - 0.02 -1.4
  CNRD Conrad Industries - - -
  CXAh Consolidated HCI - - -0
  CUO Continental Materials - - -3.65
  AWSM Cool Holdings -1.21 - -2.91
  CMT Core Molding 0.06 - 0.07
  CRF Cornerstone Strategic Return - - -
  CXDO Crexendo - - -0
  CCZ Critical Control Energy -0.03 - -0
  CRMBQ Crumbs - - -
  CVHL Cv Holdings Inc - - -
  DGSE DGSE Companies Inc 0.01 - 0.01
  DJCO Daily Journal Corp -0.7 - -0.17
  DARE Dare Bioscience -0.31 -0.23 -0.88
  DW DataWind -0.53 - -0.53
  DXR Daxor - - -
  DLS DealNet Capital - - -0.01
  DECN Decision Diagnostics - - -
  DEER Deer Consumer Prodct - - -
  DBCP Delmar Bancorp - - -
  DXTRQ Dex Liquidating - -0.06 -
  DXBGY Dexia ADR - - -
  DMI Diamcor Mining - 0.01 -0.02
  0H7B Diebold Nixdorf - - -
  DCF Difference Capital Fin - - -0.68
  DGLT Digiliti Money - -0.04 -
  DGLY Digital Ally -0.42 -0.34 -0.37
  DRNE Drone Aviation Holding -0.29 -0.23 -0.18
  DXF Dunxin Financial - - -
  DXI Dxi Energy -0.01 - -0.01
  EDIG E Digital Corp - - -
  ECT ECA Marcellus Trust I 0.06 - 0.06
  EPRSQ EPIRUS Biopharma - - -
  EQ EQ Inc. - - -0.02
  ERBA ERBA Diagnostics - - -
  XCOOQ EXCO Resources - - -9.64
  EGL Eagle Energy Trust - - -0.06
  EMTC Eagle Mountain - - -
  ECTE Echo Therapeutics - - -
  EOM Eco Oro Minerals - - -0.05
  ECT Ellipsiz Communications - - -0
  ECF Ellsworth Convertible Growth - - 0.36
  ELRNF Elron Electronic - - -0.18
  EMGC Emergent Capital - - -0.03
  MSN Emerson Radio -0.04 - -0.02
  EMIS Emisphere Tech - - -
  NYNY Empire Resorts -1.14 - -0.64
  EMPR Empresaria - - 0.04
  NDRO Enduro Royalty Trust 0.13 0.05 0.07
  ENPT Enerpulse Tech - - -
  E Enterprise Group - - -
  E Enterprise Group - - -
  ENZN Enzon -0 - -0.01
  EQS Equus Total Return Closed Fund - - -0.14
  ERD Erdene Resource Development Corp -0.01 - -0
  ERD Erdene Resource Development Corp -0.01 - -0
  ERINQ Erin Energy - - -
  ESCRQ Escalera Resources - - -
  EL Estee Lauder 0.61 0.56 1.17
  EUHMF Euler Hermes - - -
  ESM Euro Sun Mining - - -0.07
  ESM Euro Sun Mining - - -0.07
  ESCC Evans Sutherland 0.05 - -
  ELED ExeLED Holdings - - -0
  ESPH Exosphere Technolog - - -
  FCI F&C Capital&Income - - -0.02
  FCRE FC Global - - 0.18
  FP FP Newspapers - - -0.01
  FN Fabrinet 0.81 0.75 0.71
  SFUN Fang Holdings - 0.04 -0.1
  FANH Fanhua 2.64 - 0.1
  FSAM Fifth Street Asset - 0.09 -
  FACO First Acceptance - - 0.13
  FABK First Advantage B 0.49 - 0.35
  FBPI First Bancorp Indiana - - -
  FGBI First Guaranty Bancshares Inc 0.52 0.43 0.41
  FKYS First Keystone 0.43 - 0.31
  FUSB First US Bancshares 0.06 - 0.06
  FUNC First United 0.43 - 0.35
  SVVC Firsthand Technology Value Closed 0.89 - 0.76
  FLYB Flybe - - -0.12
  FCCG Fog Cutter Cap Grp# - - -
  FOR Forestar 0.22 - -
  FORTY Formula Systems ADR 0.51 - 0.47
  FT Fortune Minerals - - 0.01
  FT Fortune Minerals - - 0.01
  FORD Forward Industries 0.02 - 0.1
  FRD Friedman Industries 0.51 - 0.26
  DROP Fuse Science, Inc - - -
  FTFT Future Fintech - - -0.41
  GDV Gabelli Dividend & Income Closed - - -
  GLXZ Galaxy Gaming Inc - - -
  GH Gamehost Inc. - - 0.18
  GH Gamehost Inc. - - 0.18
  GPIC Gaming Partners - - -
  GENC Gencor 0.18 - 0.26
  GDC Genesis Land Development Corp. 0.01 - 0.02
  GGLR Geoglobal Resources - - -
  VRO Geologix - - -0.01
  VRO Geologix - - -0.01
  GMET Geomet - - -
  CGEO Georgia Capital - - -
  GLLA Gilla Inc - - -0.01
  GLCH Gleacher - - -
  GLBZ Glen Burnie 0.17 - 0.11
  GAHC Global Arena - - 0.01
  GLBR Global Brokerage - - -
  GLRI Glori Energy Inc - - -
  GLOW Glowpoint -0.04 - -0.03
  GLYE GlyEco -0.87 - -0.92
  GMN GobiMin Inc. - - -0.01
  GCFB Granite City Food OTC - - -
  GTPS Great American Bancorp - - -
  GBSNQ Great Basin Scientific - - -
  GTMAY Grupo TMM SAB - - 0.27
  GTXO Gtx Corp - - -0.03
  GPRC Guanwei - - -
  GTHP Guided Therapeutics - - -
  HMMa Hammond Manufacturing - - 0.1
  HPSa Hammond Power Solutions - - 0.08
  HPSa Hammond Power Solutions - - 0.08
  HE Hanwei Energy Services Corp. -0.01 - -0.01
  HRBR Harbor Diversified - - -
  GIGA Hard Creek Nickel - - -0.01
  HAUP Hauppauge Digital OTC - - -
  HEWA Healthwarehouse.Com -0 - -0.01
  HPPI Hedgepath Pharma Inc -0 - -0
  HMNY Helios Matheson Analytics - -107.5 22.5
  HIHO Highways - - 0.2
  HILI Hill - - -
  HLM_p Hillman Group Capital Trust Pref - - -
  HOKUQ Hoku Corporation - - -
  HENC Holloman Energy Corp - - -
  HOLL Hollywood Media Co - - -
  HFBL Home Federal Louisiana 0.61 - 0.54
  HLFN Home Loan Financial - - -
  HPHW Hooper Holmes -0.19 - -0.19
  HUSA Houston American Energy - - -0
  HGT Hugoton Royalty Trust - - 0.01
  HOC Hunter Oil - - -0.08
  IMRSQ IMRIS Inc. - - -
  INV INV Metals Inc -0.01 -0.02 -0.01
  ITCTY ITC ADR - 0.03 0.03
  ESINQ ITT Educational Services - -0.25 -
  IDH Immunodiagnostic Systems - - -0.01
  IOR Income Opportunity Realty 0.17 - 0.17
  IGC India Globalization Capital Inc -0.02 - -0.02
  IDSA Industrial Services 0.1 - -
  IMCI Infinite Group Inc - - -
  IFNY Infinity Energy Res -0.02 - -0
  INSEI Inspired Energy - 0.01 -
  NSPX Inspyr Therapeutics - - -
  INVI Integral Vision Inc - - -
  IDHC Integrated Diagnostics - - 1.46
  ICLD InterCloud Systems -0.13 - 0.02
  LINK Interlink Electronics 0.05 - 0.02
  INTX Intersections - - 0.07
  ITX Intertain Group - 0.56 0.5
  ITX Intertain Group - 0.56 0.5
  INTHY Intouch Hol - 0.12 0.14
  INVT Inventergy - - -
  IVX Inventronics - - -0.02
  ISRL Isramco 1.86 - 1.17
  IVANF Ivanhoe Energy - - -
  JCDAF Jacada Ltd - - -
  JFC Jaguar Financial - - -0.01
  JAGX Jaguar Health 0.07 -0.45 -0.75
  JERT Jer Inv Trust New - - -
  JUHL Juhl Energy - - -
  JUNP Juniper Grp Inc - - -
  JEC Jura Energy - - 0.01
  HGEN KaloBios Pharma -1.46 - -1.46
  KIQ Kelso Technologies Inc - - -
  JEV Kenmare Resources - - 0.09
  KRI Khan Resources Inc - - -0.01
  KIDBQ Kid Brands - - -
  KTOV Kitov Pharmaceuticals Holdings - -0.01 -0.01
  KOSS Koss - - -0.11
  LTM LATAM Airlines ADR - -0.12 0.16
  FW LOGiQ Asset - -0.04 -0.01
  LRT_u Lanesborough Real Estate - - -0.83
  LAM Laramide Resources -0.01 - -0.02
  LAM Laramide Resources -0.01 - -0.02
  LTTC Lattice Incorporated - - -
  LBCP Liberty Bancorp - - -
  BATRA Liberty Media Braves A - -0.17 -0.64
  BATRK Liberty Media Braves C - -0.17 -0.64
  LWAY Lifeway 0.01 -0.01 0.00
  LIWA Lihua - - -
  LIME Lime Energy - - -
  LIQDQ Liquid Holdings Group - - -
  LVWD Liveworld, Inc. - - -0
  LOCMQ Local Corp - - -
  LGTa Logistec 0.15 - -0.75
  LGTb Logistec Sub Vtg Cl B 0.15 - -0.75
  LGTb Logistec Sub Vtg Cl B 0.15 - -0.75
  EVARF Lombard Medical - - -
  LWLW Longwen - - -0
  LORL Loral Space 0.02 - 0.14
  LUCC Luca - - -
  LPK Lupaka Gold Corp. - - -0.01
  MTSL MER - - -
  MFCB MFC - - -
  MIS MIstango River Resources Inc - - -0.01
  MMRF MMRGlobal - - -
  MSBF MSB Financial 0.23 - 0.19
  MVO MV Oil Trust 0.37 - 0.22
  MBVX MabVax - - -
  MCR Macro Enterprises Inc. - -0.08 -0.07
  MOZ Marathon Gold Corporation -0 - -0
  MOZ Marathon Gold Corporation -0 - -0
  MARA Marathon Patent -2.01 -0.08 -2.01
  MRNA Marina Biotech -0.43 - -0.13
  MSRT Massroots - - -0.04
  0OPB McKesson Europe - - -
  CAKFY McKesson Europe ADR - - -
  MKTY Mechanical Technolgy 0.04 - -
  MDIT Medite -0.01 - -0.04
  MGA Mega Uranium - - -0
  MGA Mega Uranium - - -0
  MELR Melrose Bancorp 0.16 0.19 0.2
  MHGU Meritage Hospitality - - -
  MERR Merriman - - -
  WOWI Metro One Telecom - - -
  MXC Mexco Energy 0.01 - -0
  MBX Microbix Biosystems Inc. - - -0
  MBOT Microbot Medical -0.04 -0.04 -0.03
  MHCC Millennium Hlthcre - - -
  MISVF Minco Silver - - -
  MSNFY Minera Frisco ADR - -0.04 0.04
  MOST MobileSmith -0.08 - -0.07
  MDSYF Modsys - - -
  MOMT MoneyOnMobile - -0.69 -0.71
  MMPWQ Multimedia Platforms - - -
  MSLP Musclepharm Corp -0.07 -0.09 -0.16
  NVIC N-Viro Intl Corp - - -
  NASB NASB 1.02 - 0.87
  NBLS NB Global Floating Rate - - 0.07
  NMC NMC Health - 0.68 0.48
  NESR National Energy Services -0.05 - -0.06
  NHLD National Holdings 0.06 - -0.18
  NSEC National Security 0.18 - 0.19
  NWMH National Waste Management - - -
  NUSMF Nautilus Minerals Inc. - - -
  NEOM NeoMedia Tech - - -
  NHPI Neuro-Hitech Inc - - -
  NTRP Neurotrope -0.27 -0.42 -0.28
  GBR New Concept Energy -0.08 - -0.07
  NEN New England Realty 0.43 - 15.1
  NML New Millennium Iron -0 - -0
  NML New Millennium Iron -0 - -0
  NSLPQ New Source Energy Partners LP - - -
  NYRT New York REIT - - -
  NZ New Zealand Energy Corp - - -0
  NEWLF NewLeads - - -
  NCCa Newfoundland Capital 0.29 - 0.12
  NCP Nickel Creek Platinum -0 - -0
  NCP Nickel Creek Platinum -0 - -0
  NROM Noble Romans Inc - - 0.02
  NORNQ Noranda Aluminum - - -
  NDSN Nordson 1.6 1.6 1.56
  NECB Northeast Community - - -
  NGC Northern Graphite Corporation - - 0.00
  NGC Northern Graphite Corporation - - 0.00
  NWBO Northwest Biotherapeutics -0.06 - -0.09
  NCYT Novacyt - - -
  NOVC Novation Companies -5.90 - -5.90
  NXTM NxStage -0.04 -0.02 -0.02
  OHRP OHR -0.01 -0.11 -0.04
  OMEX Odyssey -0.08 - -0.21
  OMCM OmniComm Systems Inc 0.01 - -
  OHGI One Horizon - - -0.08
  ONSM Onstream Media Corp - - -
  OPHC OptimumBank Holdings - - -0.24
  OGEN Oragenics - -0.45 -0.42
  ORBT Orbit 0.21 - 0.12
  TRKK Orbital Tracking -0.13 - -0.16
  ORTh Orbite Tech - - -
  OREXQ Orexigen Therapeutics - -1.59 -2.17
  SEED Origin Agritech - - -
  OEDVQ Osage Expl & Dev - - -
  OXBR Oxbridge Re 0.05 - -0.04
  PED PEDEVCO 4.73 - -0.58
  PHII PHI Inc -0.45 - -1.07
  PHIIK PHI NV -0.45 - -1.07
  ROYT Pacific Coast Oil Trust 0.04 0.04 0.08
  PDMI Paradigm Medical Ind - - -
  PCOAD Pendrell - - -
  PGD Peregrine Diamonds - - -0
  PGD Peregrine Diamonds - - -0
  PGLC Pershing Gold Corp -0.13 -0.11 -0.12
  PMCB Pharmacyte Biotech - - -0
  PARS Pharmos Corp - - -
  PZRXQ PhaseRx - - -
  PRRR Pioneer Railcorp - - -
  PARD Poniard Pharma - - -
  PTBTQ Pope Talbot Inc - - -
  PAY Posera - - -0.01
  PAY Posera - - -0.01
  PSID PositiveID - - -1.9
  PSTRQ PostRock Energy - - -
  PSIX Power Solutions - - -
  PLLRF Prelios - - -
  LENS Presbia PLC -0.13 -0.11 -0.12
  PNRG PrimeEnergy -0.27 - 1.14
  PRSG Primus Guaranty - - -
  PNBC Princeton National Bancorp - - -
  PRZM Prism Tech - - -
  PBAM Private Bancorp of America - 0.24 0.22
  PRPH ProPhase Labs - - -
  PRB Probe Metals - -0.02 -0.05
  PRB Probe Metals - -0.02 -0.05
  PMN Promis Neurosciences -0.01 -0.01 -0.01
  PMN Promis Neurosciences -0.01 -0.01 -0.01
  PTIX Protagenic Therapeutics -0.07 - -0.06
  PVCT Provectus - - -0.01
  PUDA Puda Coal New - - -
  QKLS QKL Stores Inc - - -
  QFORQ Quadrant 4 System - - -
  QTWWQ Quantum - - -
  RFC RIFCO Inc. - 0.01 -0.01
  RITT RIT Technologies - - -
  RMGN RMG Networks - -0.19 -0.26
  RTG RTG Mining Inc - - -0.02
  VCTL Rainmaker - - -
  RAB Rambler Metals&Mining - - -0.01
  RMM Rambler Metals&Mining - - -0.01
  REEMF Rare Element - - -
  RSLS ReShape Lifesciences -4.80 -1.79 -5.4
  RECIV Real Estate Credit - - -
  R Red Eagle Mining - - 0.01
  R Red Eagle Mining - - 0.01
  REDFY Rediff.com India - - -
  RGRX Regenerx Biopharm In -0 - -0.01
  RPMT Rego Payment Architectures -0.02 - -0.01
  RMTD Remote Dynamics Inc - - -
  RNVA Rennova Health - - -0.66
  RENN Renren - - -0.04
  RSPI RespireRx Pharma - - -0.24
  RGDXQ Response Genetics - - -
  REXXQ Rex Energy -0.31 -0.16 -2.73
  RPI_u Richards Packaging Income Fund 0.22 - 0.52
  RIHT Rightscorp, Inc - - -
  RIOT Riot Blockchain -1.78 -0.06 -1.36
  RCPIQ Rock Creek Pharma - - -
  ROYL Royale Energy - - -
  RBCN Rubicon Tech 0.05 - -0.01
  SIF SIFCO -0.28 - -0.39
  SIGA SIGA Tech -0.09 - -0.15
  SPHXY SM Prime ADR - 0.27 0.25
  SGRP SPAR Group -0.09 - 0.01
  SRTI SRTI Blockchain - - -
  STRI STR -0.16 - 0.02
  SWKH SWK Holdings 0.28 - 0.28
  SBR Sabine Royalty Trust 0.67 - 0.67
  SAFI Sagicor Financial Corp - - 0.05
  SJT San Juan Basin Royalty Trust 0.05 - 0.13
  PER SandRidge Permian Trust 0.13 - 0.11
  SDR Sandridge Mississippian Trust II 0.06 - 0.06
  SSL Sasol ADR 36.03 - -
  SREI Schroder RE - - 0.04
  SCIL Scientific Learning - - -
  SEB Seaboard 6.28 - 23.92
  SCU Second Cup 0.03 - -0.01
  SCU Second Cup 0.03 - -0.01
  STBS Secure Trust Bank 0.68 64.20 0.46
  SNFCA Security National Financial 0.2 - 1.04
  SHSP SharpSpring -0.24 -0.21 -0.22
  SIEB Siebert 0.07 - 0.06
  SBR Silver Bear Resources -0.02 - -0
  SBR Silver Bear Resources -0.02 - -0
  SVA Sinovac Biotech - - -
  SKBI Skystar - - -
  SDT Sndridg Mis 0.05 - 0.04
  SOUM SoOum - - -
  SRWRY SolarWorld ADR - - -
  XPL Solitario Exploration&Royalty -0.01 - -0.02
  SOYO Soyo Group Inc - - -
  SPDC Speed Commerce Inc - - -
  SSPC SpendSmart Networks - - -
  SPEX Spherix -0.05 - -0.23
  SPI Spi Energy - - -
  SPIR Spire - - -
  SDI Standard Diversified Opportunities 0.21 - 0.03
  SBOT Stellar Biotechnologies -0.38 -0.1 -0.9
  SUTNY Sumitomo Mitsui Trust Holdings PK - - -
  SPRT Support.com 0.02 - -0.04
  SGTZY Surgutneftegaz ADR - - -
  SNGSyq Surgutneftegaz ADR - - -
  SGTPY Surgutneftegaz OAO - - -
  SEGI Sycamore Entmt Grp - - -
  SLPL Sylvania - - 0.02
  SIHL Symphony International Hlds - - -
  SYENF Syngenta - - -
  THTI THT -0.06 - -0.07
  TORM TOR Minerals - - -0.07
  TSRI TSR - - 0.01
  TBL Taiga Building Products 0.05 - 0.06
  TBL Taiga Building Products 0.05 - 0.06
  TAIT Taitron 0.07 - 0.01
  TAOP Taoping - - 0.03
  TEDU Tarena Intl Adr -2.47 -0.08 -0.5
  TRGM Targeted Medical - - -
  TATT Tat Techno - - -0.08
  CRXM Taxus Cardium Pharma - - -
  TEL Tellza - - -
  TENX Tenax Therapeutics -1.29 -1 -0.83
  TNGNQ Tengion Inc - - -
  TVK Terravest - - 0.1
  TPLh Tethys Petroleum - - -
  TPLh Tethys Petroleum - - -
  TLOG TetraLogic Pharma - - -
  PLSB The Pulse Bev Corp - - -
  TRPX Therapix Biosciences -0.35 -0.59 -0.55
  TLRS Timberline - - -0.1
  TOFB Tofutti Brands 0.02 - 0.06
  TOPS Top Ships - - -
  TWER Towerstream - - -7.16
  TNLX Trans Lux Cp - - 0.03
  TCI Transcontinental 0.81 - -0.05
  TXCCQ Transwitch Cp New - - -
  TVL Traverse Energy - - -0
  TML Treasury Metals Inc -0 - -0.01
  TML Treasury Metals Inc -0 - -0.01
  TZZ Trez Capital Mortgage - - 0.01
  TZZ Trez Capital Mortgage - - 0.01
  TRITF Tri-Tech Holding - - -
  TGIC Triad Guaranty - - -
  TRUU True Drinks Holdings - - -
  TGX True North Gems Inc. - - -0
  UEX UEX Corporation -0.01 - -0.01
  UEX UEX Corporation -0.01 - -0.01
  ULUR Uluru Inc New - - -0
  UNXLQ Uni-Pixel - -0.05 -
  UNAM Unico - - -0.42
  UGNEQ Unigene Labs Inc - - -
  UCBA United Community Bancorp - - -
  UNC United Corporations - - 0.47
  UAMY United States Antimony - - -0.01
  UUU Universal Security Instruments - - -0.23
  UP UpSnap Inc - - -0
  VQS VIQ Solutions Inc. - - 0.01
  VOC VOC Energy Trust 0.18 - 0.11
  VTGDF Vantage Drilling - - -
  HCMC Vapor -0 - -0
  VASO Vaso -0 - -0.01
  NPK Verde Agritech - - -0.01
  VPY Versapay Corp - -0.07 -0.07
  VRTA Vestin Realty Mortgage I - - -
  VIAP Via Pharmaceuticals - - -
  VSPC Viaspace Inc -0 - -0
  VRTT Viatar CTC Solutions - - -
  VCON Vicon Industries -0.09 - -0.2
  VYEY Victory Energy -0.5 - -0.08
  VCST Viewcast.Com - - -
  VIEWF Viewtran - - -
  VHC VirnetX -0.1 - -0.13
  VSYS Viscount Systems Inc - - -
  VLTC Voltari -0.27 - -0.27
  WLKR Walker Innovation -0.04 - -0.03
  WM Wallbridge Mining Company - - -0
  WLTGQ Walter Energy - - -
  PAI Western Asset Income Fund - - -
  WEA Western Asset Premier Bond Closed - - -
  WMLP Westmoreland Resource Partners LP -4.1 - -0.56
  WHLM Wilhelmina 0.07 - 0.04
  WVVI Willamette Valley Vineyards 0.11 - 0.02
  WINT Windtree Therapeutics 0.81 - 0.81
  WOFA Wisdom Homes - - -
  WLF Wolfden Resources Corporation -0.01 -0.01 -0.01
  WLF Wolfden Resources Corporation -0.01 -0.01 -0.01
  XBIT XBiotech Inc -0.32 - -0.32
  XBIO Xenetic Biosciences -0.26 - -0.26
  XCOMQ Xtera Communications - 0.13 -
  YMI Yellowhead Mining - - -0.01
  YOSN Yosen Group - - -0
  ZAZA ZaZa - - -
  ZAAP Zap - - -
  ZAR Zargon Oil & Gas -0.05 - -0.14
  ZN Zion Oil&Gas -0.02 - -0.11
  ZOES Zoe's Kitchen -0.96 -0.05 -0.96
  DDXSQ diaDexus - - -
  HGGGQ hhgregg - -0.03 -
  IGOI iGO Inc - - -
  IHRTQ iHeartMedia -0.82 - -4.88
  ISGN iSign Solutions - - -0.05
  RTNB root9B - - -
Tuesday, August 21, 2018
  III 3I Group - - 0.83
  TGOPY 3i ADR - - -
  ANZBY AU & NZ Banking Group - - 1.27
  ABRTY Abertis Infraestructuras ADR - 0.15 0.12
  AKTS Akoustis Tech - -0.22 -0.22
  AABA Altaba 2.42 0.1 0.14
  AU AngloGold Ashanti ADR 0.21 0.26 -
  ATIS Attis Industries - - -0.6
  BBL BHP Billiton ADR - 1.12 0.46
  BHP BHP Billiton Ltd ADR - - -
  BCV Bancroft - - 0.88
  BSX Belo Sun Mining 0.00 -0.01 0.00
  BSX Belo Sun Mining 0.00 -0.01 0.00
  BRGO Bergio Intl Inc - - -
  BIOAQ BioAmber - -0.06 -0.07
  BSPM Biostar - - -
  BNSO Bonso Electronics Int - - 0.13
  BNTGY Brenntag ADR - 0.18 -
  BLND British Land Company - - 0.25
  BTLCY British Land Company - - -
  CLRB Cellectar Biosciences -1.69 -2.1 -2.1
  CBAK China Bak Battery -0.13 - -0.1
  CCOZY China Coal Energy ADR - 0.27 0.35
  STVVY China Digital TV - - -
  CISEY China Steel ADR - 0.21 0.2
  CNTF China Techfaith - - -
  CAAP Corporacion America Airports - 0.13 0.2
  COTY Coty Inc - 0.14 0.13
  CRLRQ Crailar Technologies - - -
  DAKT Daktronics - 0.15 -0.09
  0M0Q Deoleo - - -
  RTN Dualex Energy Intl - - -0.01
  EVIO EVIO -0.19 -0.05 -0.06
  EDR Education RT 0.54 0.14 0.53
  EL Engagement Labs - - -0.01
  ERYP Erytech Pharma ADR - -0.66 -0.7
  0K9H Faes Farma - - -
  GSM Ferroglobe - 0.21 0.19
  GPFOY Financiero Inbursa ADR - 0.17 0.15
  FCREY Fletcher Building Ltd PK - - -0.38
  VIAAY Flughafen Wien ADR - - 0.07
  FRSX Foresight Autonomous - -0.7 0.1
  FSUMF Fortescue Metals - - -
  GAILq GAIL Ltd UK - 0.47 0.39
  GZT Gazit Globe - - 0.91
  GZT Gazit Globe - - 0.7
  GSV Gold Standard - -0.01 -0.01
  0QIH Grupo Ezentis SA - - -
  HLNE Hamilton Lane 0.38 0.39 0.58
  HMY Harmony Gold Mining - 0.04 -
  HESG Health Sciences Gr - - -
  HOKCY Hong Kong & China Gas Co - - 0.24
  HMI Huami 0.12 0.14 0.15
  0GW3 Hufvudstaden A - 1.17 1.27
  HYMLY Hyundai Motor ADR 1.57 1.77 1.36
  0538q Hyundai Motor DRC 1.05 1.18 0.91
  HYMPY Hyundai Motor Pref ADR 1.05 1.18 0.91
  0RQP Investment Latour - - -
  JILL J.Jill - 0.23 0.29
  SJM JM Smucker - 1.78 1.93
  JKHY Jack Henry&Associates - 0.95 0.93
  WDGJF John Wood - 0.27 -
  WG John Wood - 0.23 -0.07
  JMEI Jumei International Holding - - -
  0MGD Jyske Bank - 9.91 6.79
  KTCIY KTG ADR - 0.94 0.9
  KCOM Kcom Group - - 0.03
  KEYS Keysight Technologies - 0.79 0.83
  KSS Kohl’s - 1.63 0.64
  LZB La-Z-Boy - 0.28 0.66
  LAND Land Securities - - -0.29
  LTORY Larsen Toubro ADR - 0.14 0.33
  LARTq Larsen&Toubro - 0.14 0.33
  LKM Link Motion ADR - - -
  LYDIF Lydian International 0.01 -0.01 -0.01
  MDT Medtronic - 1.11 1.42
  MRBK Meridian Bank - 0.29 0.2
  MDXG MiMedx - 0.11 0.09
  MDRPF Midas Gold Corp. - - -0.02
  MBT Mobil’nye Telesistemy ADR - 0.25 0.26
  MYGN Myriad Genetics - 0.33 0.31
  NK NantKwest Inc -0.35 -0.36 -0.35
  0QWK Next Biometrics - -1.91 -2.3
  NAK Northern Dynasty Minerals -0.05 -0.01 -0.03
  NDM Northern Dynasty Minerals -0.06 -0.01 -0.04
  NOGN Nostrum Oil & Gas - - 0.02
  OEG ONEnergy - - -0.05
  OISHY Oil Search ADR - - -
  0GB7 OrangePL 0.03 0.03 0.01
  ORZCF Orezone Gold - -0.01 -0.02
  OSK Osisko Mining -0.05 -0.02 -0.05
  OSK Osisko Mining -0.05 -0.02 -0.05
  0FR0 Papeles Y Cartones - - -
  PENC Pen Inc - - -
  PENYF PentaNova Energy - - -
  PSN Persimmon - - -
  PSH Petroshale Vot - - 0.01
  0RC6 Pharma Mar - - -
  POYYF Polymetal International - - -
  POLYP Polymetal International - 0.35 0.54
  PINC Premier Inc - 0.66 0.67
  PRISY Promotora De Informaciones - - -
  0R7W Promotora de Informaciones - - -
  PSTG Pure Storage Inc - -0.06 -0.07
  QMX QMX Gold - - -0
  QMX QMX Gold - - -0
  QTM Quantum - 0.09 0.21
  RRGB Red Robin Gourmet Burgers 0.34 0.48 0.69
  RGS Regis - 0.03 0.21
  SITO SITO Mobile Ltd -0.21 -0.17 -0.22
  SE Sea - -0.56 -0.61
  SDLP Seadrill Partners LLC - 0.12 0.05
  SHI Sinopec Shanghai Petrochemical ADR - 1.1 2.59
  SEI Sintana Energy - - -0
  SEI Sintana Energy - - -0
  HEAT SmartHeat Inc - - -
  STON StoneMor Partners LP - -0.11 -1.18
  SGI Superior Gold - 0.04 -0.03
  SGI Superior Gold - 0.04 -0.03
  TJX TJX - 1.05 1.13
  TOL Toll Brothers - 1.03 0.72
  TUES Tuesday Morning - -0.29 -0.18
  TOUR Tuniu Corp - -0.06 -0.03
  URBN Urban Outfitters - 0.77 0.38
  VBFC Village Bank&Trust 0.45 - 0.21
  WAGE WageWorks - 0.51 0.47
  WRX Western Resources - - -
  WLBA Westmoreland Coal -9.91 -1 -1.04
  WBK Westpac Banking ADR - - 1.2
  WOLZY Woolworths ADR - - -
  ZOOM Zoom Technologies - - -
Wednesday, August 22, 2018
  AACAY AAC Technologies Holdings Inc - 1.3 1.45
  AFGVY Agfa Gevaert ADR - - -
  ADI Analog Devices - 1.46 1.45
  AHCHY Anhui Conch Cement Co - 1.01 0.71
  ARLZ Aralez Pharma - -0.28 -0.29
  ALOT AstroNova - - 0.12
  0DNW Austevoll - 2.69 1.45
  AVST Avast - - -
  BNED Barnes & Noble Education Inc - -0.63 0.36
  BITA Bitauto - 0.38 0.13
  CPPG CPP Group - - -
  CARV Carver -0.28 - 2.05
  CFY Changfeng Energy Inc - - 0.21
  XCX Chinook Tyee Industry - - -0.02
  CCLAY Coca-Cola Amatil ADR - - -
  CSWa Corby Spirit and Wine A - 0.3 0.17
  CSWa Corby Spirit and Wine A - 0.3 0.17
  CSWb Corby Spirit and Wine B - 0.3 0.17
  EV Eaton Vance - 0.81 0.77
  EDWh Edgewater Exploration -0 - -0
  EROS Eros - 0.06 0.05
  FRO Frontline - -0.21 -0.08
  0K9P GN Store Nord - 2.13 1.57
  0OFR Gornictwo Naftowe Gazownictwo - - 0.27
  GRVY Gravity Co 951.95 - 0.96
  JTR Greenspace Brands - 0.00 -0.04
  0GW8 Grieg Seafood - 2.71 0.84
  SUPV Grupo Supervielle - 0.45 0.32
  HTL Hamilton Thorne - 0.00 0.01
  HSTN Hansteen - 3.50 0.08
  HEAD Headlam - - -
  HTHT Huazhu - 0.25 0.14
  JBSS John B Sanfilippo&Son - 0.82 0.75
  KLXI KLX Inc - 1.26 1.12
  LB L Brands - 0.34 0.17
  LCI Lannett Com - 0.66 0.8
  LTRX Lantronix - 0.01 0.04
  LOW Lowe’s - 2.02 1.19
  MSON MISONIX - - 0.23
  BMA Macro Bank - 2.19 2.63
  MDLNF Madalena Ventures - - -
  MHGVY Marine Harvest ADR - 0.32 0.43
  0QFA Matas - 1.58 1.28
  MBVA Millenium Bankshares - - -
  MOMO Momo Inc - 0.55 0.63
  NCMGF Newcrest Mining - 0.21 -
  NCMGY Newcrest Mining Ltd PK - 0.21 -
  NXR_u Nexus REIT - - 0.05
  0R6Y Nordic Nanovector ASA - -2.1 -
  PPDF PPDAI - 0.23 0.22
  PALAF Paladin Energy - -0.01 -
  PLAB Photronics - 0.15 0.15
  PNGAY Ping An Insurance Company of China - 0.33 0.44
  QADA QAD A - 0.07 0.17
  QADB QAD B - 0.07 0.17
  RPC Raise Production Inc - - -0.01
  RAVN Raven - 0.3 0.61
  RY_pw Royal Bank Canada Non Cum W Prf - 2.12 2.10
  RY Royal Bank Of Canada - 1.62 1.6
  RY Royal Bank Of Canada - 2.1 2.06
  RY Royal Bank Of Canada - 2.1 2.06
  0G3U SP Group - - -
  0QVR Scandi Standard publ AB - 0.9 0.7
  SFL Ship Finance Int - 0.26 0.27
  SQM Sociedad Quimica y Minera - 0.48 0.39
  0ML0 Sonae - - -
  SPHN Sopheon PLC - - 0.27
  SPKKY Spark New Zealand ADR - - -
  SMRT Stein Mart - -0.07 0.08
  SNPS Synopsys - 0.92 1.08
  TGT Target - 1.4 1.22
  0N2X Tauron Polska Energia - - -
  TISA Top Image Systems - -0.03 -0.06
  ULGX Urologix Inc - - -
  UXIN Uxin - -0.21 -0.23
  0O4B Van Lanschot - - -
  VRDh Viridis Energy - - -
  VGO Vogogo - - -0
  VGO Vogogo - - -0
  WTGW Watchstone Group - - -0.06
  WSM Williams-Sonoma - 0.68 0.67
  ZAYO Zayo Group Holdings Inc - 0.09 0.09
Thursday, August 23, 2018
  FLWS 1-800 FLOWERS.COM - -0.12 -0.13
  ACCI Access Intelligence -0 - -0.01
  ANW Aegean Marine Petroleum - 0.06 -0.04
  BABA Alibaba - 1.21 0.87
  0DJI Alm. Brand - 1.37 1.09
  AWCMY Alumina Limited PK - - -
  0MJF Ambu - 0.4 0.37
  APF Anglo Pacific - 9.00 -
  ASOZY Asseco Poland ADR - - -
  ATG Atlanta Gold - - 0.01
  AUKNY Auckland International Airport ADR - - -
  AUG Auryn Resources - -0.02 -
  ADSK Autodesk - 0.16 0.06
  XX Avante Logixx Inc - - -0.01
  0LNQ BAM Groep - - -
  BFR BBVA Banco Frances ADR - 0.29 0.3
  BCMXY Bank of Communications ADR - 1.13 1.06
  BZQIY Bezeq Corp - 0.14 0.13
  RX Biosyent Inc. - 0.12 0.08
  BOARF Boart Longyear - - -
  PBMRY Bumi Resources ADR - - -
  CEO CNOOC ADR - 10.88 -
  CRH CRH - 0.39 -
  CRH CRH ADR - 0.54 -
  0EEE CTS Eventim AG - 0.21 0.27
  CM Canadian Imperial Bank - 2.94 2.95
  CM Canadian Imperial Bank - 2.94 2.95
  CM Canadian Imperial Bank - 2.25 2.29
  CRZ CannaRoyalty - - -0.1
  CRZ CannaRoyalty - - -0.1
  EIT_u Canoe EIT - - -
  CHYYY Cathay Financial ADR - 0.37 0.62
  CATO Cato - 0.32 0.86
  CO China Cord Blood - 0.11 0.04
  LFC China Life Insurance ADR - 0.18 0.38
  COE China Online ADR - - -5.55
  CTRN Citi Trends - 0.07 0.83
  CLQ Clean TeQ - -0.01 -
  CLQ Clean TeQ - -0.01 -
  0NPJ Columbus - - -
  DWS Diamond Estates Wines & Spirits Inc - 0.01 -0.01
  DWS Diamond Estates Wines & Spirits Inc - 0.01 -0.01
  DSCSY Disco ADR - 0.45 -
  EVNVY EVN ADR - - -
  0EEI EVN AG - - -
  FLXS Flexsteel - - 0.43
  FLY Fly Leasing - 0.69 0.34
  FNRG ForceField Energy - - -
  FFHL Fuwei Films Holdings - - -2.51
  GAGO Galantas - - -
  GAL Galantas - - 0.00
  GME GameStop Corp - 0.07 0.38
  GPS Gap - 0.72 0.42
  GSIH General Steel - - -
  GLOB Globant SA - 0.39 0.38
  GLNG Golar - -0.19 -0.33
  GMLP Golar LNG Partners LP - 0.29 0.07
  GHG GreenTree Hospitality - 0.17 0.16
  GSH Guangshen Railway - 0.39 0.5
  HPQ HP Inc - 0.51 0.48
  HMLP Hoegh LNG Partners LP - 0.4 0.59
  HRL Hormel Foods - 0.39 0.44
  IKM Ikkuma Resources - -0.06 -0.05
  IFX Imaflex - 0.02 0.03
  IMMU Immunomedics - -0.22 -0.21
  INTU Intuit - 0.23 4.82
  0QV7 Kinepolis NV - - -
  LANC Lancaster Colony - 1.1 1
  0NUT Leasinvest - - -
  LPS Legend Power Systems - - -0.01
  LEJU Leju Holdings - -0.1 -0.15
  LX Lexinfintech - 0.21 0.02
  0GWB Lundbergforetagen B - - -
  MHPCq MHP DRC - - 0.84
  NNA Navios Maritime Acquisition - -0.11 -0.11
  0E4Q Nel ASA - - -0.03
  NWY New York & Company - 0.02 0.06
  NXE NexGen Energy - -0.01 -0.01
  NXE NexGen Energy - -0.01 -0.01
  OSIS OSI Systems - 0.94 0.86
  PERY Perry Ellis - 0.14 0.78
  PTR PetroChina ADR - 2.12 0.95
  PHNX Phoenix - - 0.16
  PHORq PhosAgro OAO 0.23 0.27 0.28
  NPT Plaintree Systems Inc - - -0.01
  PTEC Playtech - 0.28 0.47
  PLAZ Plaza Centers - - -
  POND Pond Tech - - -0.06
  PMO Premier Oil - -0.17 -0.59
  PMOIY Premier Oil plc - - -0.59
  PFM ProntoForms Corporation - -0.01 -0.01
  PRSEF Prosafe - 0.08 0.18
  0GRZ RaySearch Labs B - 0.58 0.34
  ROST Ross Stores - 1.01 0.82
  SDX SDX Energy - - -
  SDX SDX Energy - - -
  SAFM Sanderson Farms - 1.51 1.84
  SARA Saratoga Resources - - -
  SBRCY Sberbank - 0.62 0.63
  SBNCyq Sberbank - 0.62 0.63
  SGN Scorpio Gold - - -0
  SDRL Seadrill Ltd - -0.92 -1.74
  SHLD Sears Holdings - -2.41 -4.75
  0G29 Semperit AG Holding - - -0.14
  SBGL Sibanye Gold ADR - 0.15 -
  SMSMY Sims Metal Management Ltd PK - - -
  SPLK Splunk - 0.05 -0.07
  ROD Sportech - - -
  SPWH Sportsmans - 0.16 -0.08
  CEF Sprott Physical Gold and Silver Trust - - -0.58
  CEF Sprott Physical Gold and Silver Trust - - -
  SSI Stage Stores - -0.04 -1.14
  GASS StealthGas - 0.01 -0.04
  0R5G Sunrise Communications AG - 0.81 0.37
  0RIS Targovax - - -
  TIK Tel-Instrument - - -0.26
  PLCE The Childrens Place - 0.59 1.87
  TTC Toro - 0.66 1.2
  TWMC Trans World - - -0.22
  TMED Trimedyne Inc - - -
  VMW VMware - 1.49 1.26
  VEEV Veeva Sys Inc - 0.34 0.33
  ZLNDY ZALANDO ADR - 0.16 -
  ICLK iClick Interactive Asia - -0.01 -0.03