Download AppDownload App
11/11/2018 - 11/17/2018
 
Symbol Company EPS Forecast Prev. Imp.
Monday, November 12, 2018
  ACIU AC Immune -0.21 -0.25 -0.20
  AGT AGT Food & Ingredients -0.16 0.01 -0.64
  AGT AGT Food & Ingredients -0.16 0.01 -0.64
  AAS Aberdeen Asian Smaller 0.32 - -0
  ACM Aecom Technology 0.83 0.82 0.62
  AIFLY Aiful ADR 0.03 - 0.02
  0O9B Almirall 0.22 0.1 0.12
  USA Americas Silver -0.08 -0.05 0.01
  USA Americas Silver -0.08 -0.05 0.01
  APU Amerigas Partners LP -0.46 -0.68 -0.33
  AST Asterias Biotherapeutics Inc -0.08 -0.1 -0.13
  ATTO Atento SA 0.25 0.19 0.2
  0I2R Atlantia 0.43 0.43 0.42
  ATASY Atlantia SPA 0.25 0.25 0.24
  ATHM Autohome ADR 0.91 0.81 0.94
  AVNW Aviat -0.12 - 0.51
  EQH Axa Equitable 1.23 0.91 0.9
  0NV2 Axel Springer 0.72 0.69 0.73
  BSQR BSQUARE -0.16 - -0.29
  0NWJ Banca Popolare Sondrio - - -
  BOMN Boston Omaha - - -0.08
  BAK Braskem 0.89 0.72 0.37
  CPL CPFL Energia ADR - 0.18 -
  CRCUF Canarc Resource Corp. -0 - -0
  CARRC Carr’s Group 0.04 - 0.09
  EBR Centrais Electricas Brasileiras - - 0.57
  EBRb Centrais Eletricas Brasileiras ADR - - 0.57
  CHW Chesswood Group 0.34 0.31 0.31
  CHW Chesswood Group 0.34 0.31 0.31
  CGG China Gold - - -
  CGG China Gold - - -
  CDEVY City Developments 0.13 0.12 0.16
  CCNI Command Center 0.11 - 0.11
  CDOR Condor Hospitality 0.21 -0.01 0.23
  CPI Condor Petroleum -0.10 -0.10 -0.12
  CRESY Cresud SACIF 4.1 - -
  CYAN Cyanotech - - -0.22
  CYCC Cyclacel -0.18 -0.17 -0.16
  CELP Cypress Energy Partners LP 0.26 0.22 0.24
  DCM Data Communications - - -0.06
  DCM Data Communications - - -0.06
  DFRG Del Friscos -0.07 -0.26 0.22
  DNN Denison Mines -0.01 -0.01 -0.01
  DTY Dignity PLC - - 0.61
  DNG Dynacor Gold Mines Inc. 0.03 - 0.04
  DNGDF Dynacor Gold Mines Inc. 0.02 - 0.03
  DNG Dynacor Gold Mines Inc. 0.03 - 0.04
  EPS Epsilon Energy - - 0.04
  EPS Epsilon Energy - - 0.04
  ERYP Erytech Pharma ADR -0.74 -0.72 -0.5
  EZIDF Ezion Holdings -0.01 - 0.03
  0HAA FCC - - -
  FOCS Focus Financial Partners 0.46 0.47 -0.08
  FTEK Fuel Tech 0.04 - -0.07
  FUAIY Funai Electric ADR 0.03 - -
  GEO Geodrill Ltd -0.11 0.02 0.04
  GILT Gilat 0.09 - 0.07
  GLBS Globus Maritime 0.08 - -0.03
  GXO Granite Oil 0.02 0.08 -0.01
  GXO Granite Oil 0.02 0.08 -0.01
  0YB1 HUYA - 0.04 -2.07
  HUYA HUYA 0.08 0.04 -2.07
  HVRRY Hannover Re 0.79 0.36 1.35
  0M9A Hannover Rueckversicherung SE 1.41 0.62 2.34
  HRX Heroux-Devtek Inc. 0.12 0.13 0.1
  HRX Heroux-Devtek Inc. 0.12 0.13 0.1
  HZM Horizonte Minerals - - -0
  HZM Horizonte Minerals - - -
  0GW3 Hufvudstaden A 1.26 1.25 1.28
  IN InMed Pharma -0.02 - -0.02
  IN InMed Pharma -0.02 - -0.02
  0KED Infineon 0.28 0.27 0.24
  IFNNY Infineon ADR 0.32 0.31 0.28
  INTZ Intrusion Inc 0.04 - 0.03
  KER Kerr Mines -0 - -0
  KRNT Kornit Digital Ltd 0.13 0.11 0.09
  0H7I Lanxess AG 1.41 1.31 1.77
  LTBR Lightbridge -0.15 - -0.14
  LUB Lubys -0.11 - -0.13
  MRIC MRI Interventions -0.13 - -0.17
  MACE Mace Security Intl - - -
  MTNB Matinas BioPharma -0.03 -0.04 -0.04
  MCS McCarthy & Stone PLC 0.07 - 0.01
  MCKS Mckay 0.12 - 0.28
  MFIN Medallion -0.19 0.07 -0.6
  MI_u Minto Apartment REIT - - -
  0IE3 Molmed - - -
  MROGyq Mosenergo DRC - - -
  MPVD Mountain Province Diamonds 0.08 0.02 -0.03
  MPVD Mountain Province Diamonds 0.08 0.02 -0.03
  MPVD Mountain Province Diamonds 0.06 0.02 -0.02
  0OHG NH Hoteles 0.09 0.03 0.11
  NVGS Navigator Holdings 0.01 -0.02 -0.06
  NTGN Neon Therapeutics -0.67 -0.79 -0.43
  BCI New Look Vision 0.56 0.31 0.6
  NINE Nine Energy 0.68 0.56 0.37
  NAT Nordic American Tankers -0.21 -0.12 -0.19
  NTBR Northern Bear 0.07 - 0.05
  NVA NuVista Energy 0.02 0.13 0.04
  NVA NuVista Energy 0.02 0.13 0.04
  0M69 OTP Bank 354 243.8 347
  OTPBq OTP Bank Nyrt DRC 0.63 0.43 0.62
  ONCY Oncolytics Biotech -0.15 -0.21 -0.21
  ONC Oncolytics Biotech -0.2 -0.3 -0.27
  ONC Oncolytics Biotech -0.2 -0.3 -0.27
  STKS One Group Hospitality -0.01 0.03 0.02
  OBC Online Blockchain -0.02 - -0
  OXIG Oxford Instruments 0.15 - 0.17
  0FMO PKO Bank Polski 0.83 0.81 0.75
  PAM Pampa Energia ADR -2.59 -2.42 -2.23
  FENG Phoenix New Media -0.04 0.04 0.1
  PNP Pinetree Capital - - 0.03
  PLNHF Planet 13 -0.01 - -0.04
  PLTH Planet 13 -0.01 - -
  PVG Pretium Resources 0.14 0.09 0.26
  QD Qudian Inc - 0.35 0.34
  0KF1 Questerre Energy Corporation -0.06 0.03 0.02
  QEC Questerre Energy Corporation -0.01 0.01 -
  QTT Qutoutiao -0.4 -0.09 -0.39
  ROAN Roan Resources 0.21 0.17 0.06
  SMHI SEACOR Marine -0.71 -1 -1.25
  SRV_u SIR Royalty Income Fund 0.34 0.31 0.34
  0G3U SP Group - - -
  0O0N Schouw&Co 9.8 11.39 8.47
  SNES SenesTech -0.14 -0.11 -0.25
  SRB Serabi Gold - - -
  SMTS Sierra Metals Inc. 0.02 0.05 0.07
  EDTXF Spectral Med - - -0
  SII Sprott Inc. 0.01 0.03 0.02
  SII Sprott Inc. 0.01 0.03 0.02
  STXS Stereotaxis -0.01 - -0.02
  0H6I Telecom Italia 0.02 0.02 0.02
  TIa Telecom Italia A 0.27 0.27 0.23
  TI Telecom Italia ADR 0.27 0.27 0.23
  KEG_u The Keg Royalties 0.25 - 0.51
  TDW Tidewater -0.41 -0.41 -
  TMDI Titan Medical -0.41 -0.62 -0.43
  UGI UGI -0.05 -0.04 0.09
  UMRX Unum Therapeutics -0.34 -0.35 -0.31
  URGN UroGen Pharma -1.28 -1.06 -1.14
  UROV Urovant Sciences -1.23 -0.69 -0.12
  VHI Valhi 0.12 0.22 0.03
  VERI Veritone -0.6 -0.71 -0.72
  VFF Village Farms International Inc -0.05 -0.08 -0.07
  VFF Village Farms International Inc -0.05 -0.08 -0.07
  WHRW Warehouse REIT 0.03 - -
  YPF YPF Sociedad Anonima 0.94 0.26 0.19
  YY YY A 1.76 1.67 2.03
  YRD Yirendai Ltd 0.86 0.54 1.08
Tuesday, November 13, 2018
  PIH 1347 Property In -0.41 -0.01 -0.04
  TPNL 3Pea Intl 0.02 - 0.02
  0N54 A2A 0.02 - 0.02
  AEMMY A2A ADR 0.11 - 0.12
  AVRO AVROBIO -0.49 -0.91 -1.15
  0MG0 Aareal Bank AG 0.7 0.67 0.62
  ABGOY Abengoa ADR - - -
  ADT Adept 0.06 - 0.1
  AAP Advance Auto Parts 1.84 1.13 1.97
  AOIFF Africa Oil Corp - - -0.1
  AOI Africa Oil Corp 0.00 - -0.13
  AOI Africa Oil Corp 0.00 - -0.13
  ADERY Aida Engineering ADR 1.13 1.88 1.38
  AKR Akers Biosciences - - -0.03
  ALBO Albireo Pharma -1.17 -1.03 -1.22
  ALC Algoma Central Corporation 0.49 0.58 0.36
  ALC Algoma Central Corporation 0.49 0.58 0.36
  WTER Alkaline Water Co -0.03 - -0.04
  ALT Altimmune -1.73 -5.4 -10.2
  ALV Alvopetro Energy -0.01 -0.03 -0.01
  0MJF Ambu 0.48 0.48 0.46
  AMRS Amyris -1.67 -0.17 0.05
  APLS Apellis Pharma -0.64 -0.71 -0.61
  APTX Aptinyx -0.43 -0.46 -0.25
  ARMK Aramark Holdings 0.7 0.72 0.47
  ARDS Aridis Pharma -1.97 -1 -0.86
  ASTC Astrotech -1.05 - -1.05
  ATOS Atossa Genetics -0.64 -0.65 -2.9
  0MK2 Atrium Ltd - - -
  APR_u Automotive Properties RE 0.34 0.26 0.32
  ASO Avesoro Resources -0.26 - -0.07
  ASO Avesoro Resources -0.26 - -0.07
  AWLCF Awilco Drilling -0.21 -0.17 -0.16
  AZRE Azure Power Global -0.03 -0.09 -0.16
  BMEB B&M European Value Retail SA 0.09 7.36 -
  BIOL BIOLASE -0.23 -0.23 -0.24
  BTG BTG 0.2 19.20 -
  BAD Badger Daylighting 0.69 0.63 0.52
  BAD Badger Daylighting 0.69 0.63 0.52
  BZH Beazer Homes USA 1.5 0.98 0.42
  BNG Bengal Energy - - -0
  BFLBY Bilfinger ADR 0.08 0.08 0.04
  0NRG Bilfinger SE 0.34 0.34 0.16
  BIOC Biocept -2.42 -1.4 -2.7
  BVXV Biondvax Pharma ADR - -0.01 -0.03
  APRN Blue Apron -0.18 -0.21 -0.17
  BOXL Boxlight A -0.11 0.04 -0.45
  BTEM British Empire Trust 0.57 - 0.17
  BRMSY Brmalls Par 0.07 0.08 0.06
  CAE CAE Inc. 0.23 0.23 0.26
  CAE CAE Inc. 0.23 0.23 0.26
  CAE CAE Inc. 0.17 0.18 0.2
  0XUG CEVA Logistics 0.44 -0.01 -0.61
  CTIB CTI Industries -0.16 - 0.07
  CWL Caldwell Partners International Inc - - 0.05
  CLXT Calyxt -0.23 -0.29 -0.25
  CNNEF Canacol Energy 0.07 0.04 -0.15
  CAPR Capricor Therapeutics -0.14 -0.15 -0.14
  C1Y Carclo 0.03 4.30 0.05
  CDXI Cardax - - -0.01
  CDLX Cardlytics -0.4 -0.65 -0.64
  CGS Castings PLC 0.11 - -
  CATB Catabasis Pharma -0.08 -0.13 -0.2
  CELC Celcuity -0.15 -0.18 -0.15
  APOP Cellect Biotech -0.29 -0.28 -0.25
  CMTOY Cementos Argos ADR 0.06 0.07 0.06
  CEPU Central Puerto 1.05 1.34 0.94
  CERC Cerecor Inc -0.71 -0.12 -0.19
  BURG Chanticleer -0.34 -0.31 -0.23
  CHAP Chaparral Energy A 0.15 0.04 0.08
  CHRA Charah Solutions 0.25 0.23 0.36
  CMCT Cim Commerical -0.1 - -0.04
  SEII Cleantech Solutions -2.56 - -1.65
  CLRO ClearOne -1.15 -0.14 -0.22
  0RKF Construcciones y Auxiliar - - -
  CRNX Crinetics Pharma -0.38 -0.34 -0.07
  CRON Cronos -0.04 -0.02 0.00
  CRON Cronos -0.04 -0.02 0.00
  CRON Cronos -0.03 -0.01 0.00
  CPIX Cumberland -0.11 -0.25 -0.05
  CWK Cushman & Wakefield 0.45 0.18 0.46
  DCC DCC 0.76 98.10 1.93
  DHX DHX Media -0.02 -0.04 -0.16
  DHX DHX Media -0.02 -0.04 -0.16
  DNPLY Dai Nippon Printing ADR 0.1 - 0.15
  DQ Daqo New Energy ADR -1.36 0.35 1
  DARE Dare Bioscience -0.23 -0.25 -0.32
  DRIO DarioHealth -0.17 -0.18 -0.32
  0E3C Datalogic - - -
  DCTH Delcath Systems -0.25 - -7.26
  DTRM Determine -0.2 -0.13 -0.2
  EBCOY Ebara ADR 0.16 - 0.06
  EDWh Edgewater Exploration - - -0
  EPC Edgewell Personal Care 1.11 1.07 0.91
  0HBA Electricite de France - - -
  ECIFY Electricite de France SA - - 0.46
  ELSE Electro-Sensors 0.06 - -0.01
  ECOR Electrocore -0.45 -0.5 -0.41
  ELMD Electromed 0.02 - 0.13
  ESNC EnSync -0.05 -0.06 -0.07
  0RIE Enav - - -
  0NFS Esprinet - - -
  ESTA Establishment Labs 0.06 -0.36 -0.68
  EVOK Evoke Pharma -0.09 -0.08 -0.14
  EVOL Evolving Systems - - 0.01
  EVTCY Evotec AG PK 0.52 0.14 0.23
  EXPN Experian - - 0.42
  EYEN Eyenovia -0.43 -0.43 -0.33
  DAVE Famous Daves of America 0.16 0.08 0.19
  FENC Fennec Pharma -0.14 -0.15 -0.14
  FCSC Fibrocell Science -0.82 -0.6 -0.76
  0QIQ Fila - - -
  FNJN Finjan Hold -0.28 -0.1 0.26
  FGP FirstGroup -0.01 - -0.25
  FPH Five Point -0.15 -0.09 -0.08
  FTSV Forty Seven -0.71 -0.54 -0.37
  FSNN Fusion Telecom -0.14 -0.16 -0.59
  GALT Galectin -0.07 -0.06 -0.11
  GDC Genesis Land Development Corp. - - 0.01
  0KHH Geox - - -
  GLAE Glassbridge Enterprises -0.4 - -0.39
  GLOW Glowpoint -0.03 - -0.04
  0OQX Grammer AG -0.87 - 1.09
  TPRFF Gran Colombia Gold - - 0.13
  GECC Great Elm Capital 0.25 0.28 0.57
  GTMS Greenbrook TMS -0.05 - -
  GURE Gulf Resources - - -0.1
  HEO H2O Innovation Inc 0.01 -0.01 -0.03
  HEO H2O Innovation Inc 0.01 -0.01 -0.03
  HI Hillenbrand 0.67 0.67 0.57
  HOLI Hollysys Automation Tech 0.46 0.47 0.46
  HD Home Depot 2.51 2.27 3.05
  FIXX Homology Medicines -0.4 -0.36 -0.35
  HNHPD Hon Hai Precision 0.1 0.14 0.08
  2317q Hon Hai Precision 0.1 0.14 0.08
  HNHAD Hon Hai Precision ADR 0.1 0.14 0.08
  HPJ Hong Kong Highpower 0.39 - 0.17
  HUSA Houston American Energy - - -0
  0MGY Iliad - - -
  ICCC ImmuCell - - -0.15
  IMMY Imprimis -0.26 -0.09 0.12
  IPO InPlay Oil -0.03 0.04 0.00
  IPO InPlay Oil -0.03 0.04 0.00
  INFU InfuSystems -0.03 - -0.02
  INE Innergex Renewable Energy 0.07 0.08 0.09
  INE Innergex Renewable Energy 0.07 0.08 0.09
  INNT Innovate Biopharma -0.03 -0.17 -0.16
  INO_u Inovalis REIT 0.09 - 0.18
  IDXG Interpace Diagnostics -0.11 -0.07 -0.07
  0IN3 Jacquet Metal - - -
  CRPR James Cropper 0.17 - 0.31
  0ZPV Jenoptik 0.36 0.28 0.29
  JNCE Jounce Therapeutics -0.23 -0.34 -0.14
  KAJMY Kajima ADR 2.28 1.94 2.38
  LAND Land Securities - 26.40 -
  LGO Largo Resources 0.11 0.11 0.14
  LGO Largo Resources 0.11 0.11 0.14
  LGDTF Liberty Gold -0.02 -0.02 -0.02
  MTSI MACOM Tech 0.16 0.16 0.13
  MAMS MAM 0.1 0.11 0.08
  MGY Magnolia Oil 0.32 0.47 0.33
  MARA Marathon Patent -0.06 -0.04 -2.01
  MRIN Marin Software -1.28 -0.14 -1.44
  MBII Marron Bio -0.04 -0.04 -0.04
  MCRAA Mcrae Inds Cl A - - 0.03
  MDF Mediagrif Interactive Technologies 0.23 0.17 0.16
  MDF Mediagrif Interactive Technologies 0.23 0.17 0.16
  MDWD Mediwound -0.11 -0.2 -0.15
  0MKO Melia Hotels 0.24 0.23 0.17
  MRSN Mersana Therapeutics -0.75 -0.59 -0.54
  MICR Micron Solutions -0.03 - 0.01
  MEEC Midwest Energy Emiss -0.01 0.02 -0.02
  MUFG Mitsubishi UFJ Financial ADR 0.23 0.17 0.22
  MTEM Molecular Templates -0.19 -0.35 -0.36
  M Mosaic Capital Corporation 0.23 -0.05 -0.28
  MBIO Mustang Bio -0.28 -0.21 -0.19
  NL NL Industries -0.32 0.49 -0.87
  EYE National Vision 0.12 0.12 0.21
  NAII Natural Alternatives - - 0.38
  NEPT Neptune Wellness Solutions 0.01 -0.03 -0.03
  NEPT Neptune Wellness Solutions 0.01 -0.03 -0.03
  NEPT Neptune Wellness Solutions 0.01 -0.02 -0.02
  NTWK NetSol 0.08 - 0.1
  NETS Netshoes CAYMAN -0.35 -0.35 0.01
  0QWK Next Biometrics -2.8 -1.38 -2.9
  NITE Nightstar Therapeutics -0.27 -0.39 -0.29
  0MEC Nordex SE -0.12 -0.11 -0.22
  NTIC Northern Technologies - - 0.46
  NVUS Novus Therapeutics -0.37 -0.38 -0.34
  ORIG Ocean RIG UDW -0.29 -0.37 -0.14
  OMTK Omnitek Engineering -0.01 - -0
  OCX OncoCyte -0.07 -0.09 -0.12
  ONTX Onconova Therapeutics -0.94 -0.91 -1.05
  OPGN OpGen -0.53 -0.53 -0.57
  OPTN OptiNose -0.61 -0.71 -0.64
  OGD Orbit Garant Drilling Inc. 0.01 - 0.09
  ORCb Orca Exploration Group - - -0.13
  OESX Orion Energy -0.08 -0.07 -0.09
  PTN Palatin -0.03 -0.02 0.06
  PZG Paramount Gold Nevada -0.05 -0.06 -0.07
  PLC Park Lawn 0.19 0.18 0.18
  PLC Park Lawn 0.19 0.18 0.18
  PETQ PetIQ 0.48 0.26 0.66
  PCTN Picton Property 0.02 0.02 0.06
  PLZ_u Plaza Retail REIT 0.07 - 0.07
  PSTI Pluristem -0.08 -0.09 -0.08
  PLYM Plymouth Industrial -1.22 -0.89 -2.27
  PCOM Points International 0.1 0.09 0.12
  POLA Polar Power -0.07 0.02 0.02
  0JDU Precise Biometrics - 0.04 -
  PFD Premier Foods -0 - -
  PRRFY Premier Foods ADR - - -
  PBH Premium Brands 0.95 1.23 1.1
  PBH Premium Brands 0.95 1.23 1.1
  PURP Purplebricks Group PLC - - -0.07
  QRHC Quest Resource -0.04 -0.02 -0.04
  RMED RA Medical Systems -0.59 -0.34 -1.12
  0R40 Rai Way SpA - - -
  RDHL Redhill ADR -0.4 -0.41 -0.5
  REED Reeds Inc -0.1 -0.07 -0.13
  REZI Resideo Tech 0.72 0.33 0.13
  RESN Resonant Inc -0.18 -0.17 -0.16
  RUBY Rubius Therapeutics -0.42 -0.29 -0.13
  SAEX SAExploration -27.8 - -44.8
  SSKN STRATA Skin Sciences 0.05 -0.04 -0.06
  SVMK SVMK -0.99 -0.06 0.07
  SMGBY San Miguel ADR - - -
  SREI Schroder RE 0.02 - -
  SCPH Scpharmaceuticals -0.31 -0.53 -0.53
  SCYX Scynexis Inc 0.01 -0.16 -0.23
  SIC Select Interior A 0.03 0.27 0.13
  SSTI Shotspotter -0.13 -0.03 -0.03
  AMR Silver Run II 0.04 0.06 -0.04
  SSNT SilverSun Tech 0.04 0.02 0.00
  0NJP Sol - - -
  SLGL Sol Gel Tech -0.4 -0.56 -0.36
  SWI SolarWinds Corp 0.17 - -
  SOLG Solgold - - -
  SLDB Solid Biosciences -0.55 -0.57 -0.35
  SPHS Sophiris Bio Inc -0.1 -0.14 -0.2
  SGQ SouthGobi Resources - - -0.01
  STAF Staffing 360 -0.43 0.03 -0.46
  STLC Stelco 1.52 1.61 1.73
  STLC Stelco 1.52 1.61 1.73
  SCON Superconductor -0.88 -1.96 -1.24
  SURF Surface Oncology -0.62 -0.68 -2.73
  SWCH Switch 0.00 0.04 0.02
  SYBX Synlogic -0.43 -0.64 -0.59
  SYPR Sypris 0.19 0.02 -0.03
  TW Taylor Wimpey - - 0.07
  TWODY Taylor Wimpey ADR - - -
  TPCS Techprecision Corp 0.01 - 0.01
  0MKT Tecnicas Reunidas 0.3 0.3 0.11
  TGEN Tecogen Inc -0.02 0.01 -0.03
  TLGT Teligent -0.07 -0.02 -0.07
  TLKGY Telkom SA SOC - - -
  TWM Tidewater Midstream -0 0.01 0.01
  TWM Tidewater Midstream -0 0.01 0.01
  TLRY Tilray -0.2 -0.14 -0.03
  0Z6Y Tilray -0.2 -0.14 -0.17
  TF Timbercreek Financial 0.17 0.18 0.15
  TF Timbercreek Financial 0.17 0.18 0.15
  TZS Trez Capital Senior Mortgage 0.05 - 0.03
  TRFT Trifast 0.05 - 0.06
  TRT Trio-Tech 0.02 - 0.18
  TSN Tyson Foods 1.58 1.34 1.5
  USEG US Energy - - -0.1
  0GE4 United Internet AG 0.45 0.61 0.5
  VLE Valeura Energy Inc -0.03 -0.01 -0.02
  VLE Valeura Energy Inc -0.03 -0.01 -0.02
  VREX Varex Imaging 0.29 0.3 0.34
  VTSI VirTra 0.01 0.04 0.26
  VTC Vitec Group - - 0.38
  VOD Vodafone Group ADR -0.29 0.59 -
  VOD Vodafone Group PLC - 0.05 0.11
  WFCF Where Food Comes Fro 0.02 - 0.01
  XIN Xinyuan RE 0.31 - -0.11
  YMAB Y mAbs Therapeutics -0.42 -0.29 -0.19
  YGYI Youngevity International -0.46 -0.08 -0.03
  ZDC Zedcor Energy - -0.02 -0.05
  LIFE aTyr Pharma -0.24 -0.3 -0.35
  EXPI eXp World -0.08 -0.05 -0.03
  ICAD icad -0.06 -0.08 -0.06
  TORC resTORbio Inc -0.3 -0.47 -0.14
Wednesday, November 14, 2018
  WUBA 58Com Inc Adr 0.7 0.51 0.69
  0HAC ACS 0.64 0.64 0.58
  ACSAY ACS Actividades Construccion ADR 0.15 0.15 0.14
  AITB AIT Therapeutics -0.53 -0.19 -0.36
  ARCW ARC Group -0.04 -0.01 -0.05
  ABIO ARCA Biopharma -0.11 -0.19 -0.15
  ATC ATAC Resources -0.01 -0.01 -0.01
  ATC ATAC Resources -0.01 -0.01 -0.01
  ABDP Ab Dynamics 0.23 - 0.12
  ACFN Acorn 0.00 - -0.02
  AT AcuityAds Holdings Inc -0.06 -0.01 -0.05
  AT AcuityAds Holdings Inc -0.06 -0.01 -0.05
  ACR_u Agellan Commercial REIT 0.17 - 0.3
  AIM Aimia Inc 0.33 0.2 0.33
  AIM Aimia Inc 0.33 0.2 0.33
  0HA8 Alba SA 1.15 - 0.65
  ALDX Aldeyra The -0.52 -0.46 -0.46
  AGM Aldridge Minerals - - -0
  AXR Alexco Resource -0.01 -0.03 -0.02
  AXU Alexco Resource -0.01 -0.02 -0.02
  AXR Alexco Resource -0.01 -0.03 -0.02
  0J2R Alstom - - -
  ALSMY Alstom PK - - -
  AFSI AmTrust -0.43 0.31 -0.59
  AMRH Ameri 0.16 -0.06 -0.07
  AOZOY Aozora Bank ADR 0.19 0.23 0.22
  AMEH Apollo Medical 0.24 0.09 0.07
  APVO Aptevo Therapeutics -0.56 -0.59 -0.58
  ARCO Arcos Dorados 0.12 0.09 0.01
  ACA Arcosa 0.4 - 0.45
  DAN Arianne Phosphate - - -0
  DAN Arianne Phosphate - - -0
  0DME Ascopiave - - -
  ATEA Astea -0.05 - 0.05
  ATNX Athenex -0.7 -0.45 -0.58
  ATL Atlatsa Resources -0.05 - -0.04
  ATLRF Atlatsa Resources -0.04 - -0.03
  ATXI Avenue Therapeutics -0.25 -0.4 -0.45
  AVH Avianca Hldgs Adr Rep 8 Prf 0.23 0.18 -0.28
  AVON Avon Rubber 0.37 - 0.28
  AYALY Ayala ADR 0.22 0.24 0.25
  BLU BELLUS Health Inc. -0.03 -0.02 -0.01
  BLU BELLUS Health Inc. -0.03 -0.02 -0.01
  BLUSF BELLUS Health Inc. -0.02 -0.02 -0.01
  BKYI BIO-Key -0.23 -0.06 -0.15
  BPMP BP Midstream Partners 0.34 0.29 0.29
  0DPM Bechtle AG 0.77 0.82 0.73
  BXPq Beximco Pharma 0.01 - -
  BHTG BioHiTech -0.15 -0.14 -0.39
  BICX Biocorrx Inc - - -0
  BHVN Biohaven Pharma -1.53 -1.03 -1.01
  BIR Birchcliff Energy 0.02 0.05 0.02
  BIR Birchcliff Energy 0.02 0.05 0.02
  BDMS Birner - - -0.55
  BDR Blonder Tongue Labs -0.02 - -0.04
  BEI_u Boardwalk REIT 0.71 - 1.22
  0HDU Bouvet 4.36 1.54 -
  BYD_u Boyd Group IF 1.04 1.05 1.08
  BOY Boyuan Construction Group Inc - - -
  BRY Bri-Chem Corp. - - -0.16
  BLND British Land Company -0.05 17.30 -
  BTLCY British Land Company - - -
  CDTI CDTi -0.2 -0.4 -0.45
  CIG CEMIG PN ADR 0.05 0.04 -0.01
  CSQSY CESP Energetica Sao Paulo ADR -0.13 -0.1 0.28
  CESDY CESP Pref ADR -0.13 -0.1 0.28
  CPKPY CP Pokphand Co 0.11 - -
  CVV CVD Equipment -0.39 - -0.21
  CAL Caledonia Mining - - -
  CAL Caledonia Mining - - -
  CGY Calian Technologies 0.55 0.54 0.5
  CF Canaccord Genuity 0.23 0.17 0.19
  CF Canaccord Genuity 0.23 0.17 0.19
  GOOS Canada Goose 0.46 0.26 -0.16
  GOOS Canada Goose 0.46 0.26 -0.16
  GOOS Canada Goose 0.35 0.2 -0.12
  TRST CannTrust 0.00 -0.01 0.02
  TRST CannTrust 0.00 -0.01 0.02
  WEED Canopy Growth -0.89 -0.11 -0.4
  CGC Canopy Growth -0.67 -0.11 -0.3
  WEED Canopy Growth -0.89 -0.11 -0.4
  CPHC Canterbury Park - - 0.16
  CLLDY CapitaLand 0.08 0.07 0.06
  CASI Casi Pharma -0.1 -0.07 -0.07
  CATS Catasys -0.27 -0.29 -0.26
  CHYYY Cathay Financial ADR 0.48 0.47 0.29
  CLSN Celsion -0.26 -0.42 -0.46
  CTRC Centric Brands -0.89 0.03 -0.54
  CRP Ceres Global Ag - - -
  KOOL Cesca Therapeutics -0.12 -0.1 -1.73
  0E1Y Chargeurs - - -
  CSSE Chicken Soup 0.01 0.06 -0.1
  JINFF China Gold -0.01 - -
  CHR Chorus Aviation 0.22 0.28 0.21
  CHR Chorus Aviation 0.22 0.28 0.21
  CIDM Cinedigm -0.09 -0.16 -0.09
  CGX Cineplex Inc. 0.16 0.34 0.38
  CGX Cineplex Inc. 0.16 0.34 0.38
  CSCO Cisco 0.75 0.72 0.7
  COB Cobham - - 0.07
  CMG Computer Modelling Group 0.06 0.07 0.05
  CMG Computer Modelling Group 0.06 0.07 0.05
  CXRXF Concordia 156.89 -9 -377.58
  CNDR Condor - - -0.01
  CTRA Contura Energy 1.58 3.74 7.35
  CTK CooTek Cayman - 0.03 -
  CVIA Covia 0.07 0.32 0.25
  CYRN Cyren -0.06 -0.08 -0.07
  CYTX Cytori Therapeutics -0.55 -0.11 -0.59
  DBO D-Box Technologies Inc. - - -0
  DBO D-Box Technologies Inc. - -0.01 -0
  DAC Danaos 0.16 0.15 0.27
  DMPI DelMar Pharmaceuticals Inc -0.09 -0.08 -0.11
  DEE Delphi Energy 0.01 -0.01 -0.03
  DEE Delphi Energy 0.01 -0.01 -0.03
  0I3Z Deutsche Euroshop AG 0.45 - 0.4
  0OBQ Deutsche Wohnen 0.25 0.24 1.49
  0H7B Diebold Nixdorf - - -
  DFFN Diffusion Pharma -0.13 -0.06 -0.05
  DGLY Digital Ally -0.6 -0.28 -0.42
  DSS Document Security -0.02 - -0.05
  DODS Dods Group - - -
  DRM Dream Unlimited 0.14 0.16 0.14
  DRM Dream Unlimited 0.14 0.16 0.14
  DCa Dundee Corp - - -1.32
  DCa Dundee Corp - - -1.32
  0MPP E.ON SE 0.07 0.04 0.12
  EDAP EDAP -0.03 -0.02 -0.04
  EONGY EON SE 0.08 0.03 0.14
  0N9V ESSO - - -
  EZPW EZCORP 0.21 0.16 0.14
  ECC Eagle Point Cred 0.41 0.47 0.34
  EAST Eastside Distilling -0.42 -0.29 -0.37
  EFH Echelon Financial Holdings 0.18 0.27 0.24
  EFH Echelon Financial Holdings 0.18 0.27 0.24
  CIGc Energetica Minas Gerais Cemig C 0.05 0.04 -0.01
  ENSV Enservco Co -0.08 -0.06 -0.06
  ETTX Entasis Therapeutics -20 -0.84 -0.53
  EVGN Evogene -0.19 -0.18 -0.19
  EYEG EyeGate Pharmaceuticals Inc -0.07 -0.08 -0.07
  FALC FalconStor 0.00 - 0.00
  FSFG First Savings 1.16 1.5 1.49
  FVE Five Star Quality Care -0.43 -0.36 -0.42
  VIAAY Flughafen Wien ADR - - 0.16
  FLUX Flux Power -0.08 - -0.07
  FLYB Flybe 0.04 - -
  FRU Freehold Royalties 0.07 0.07 0.05
  FRU Freehold Royalties 0.07 0.07 0.05
  FTEO Fronteo 0.02 0.01 0.07
  GIDYL GI Dynamics -0.17 - -0.13
  GVP GSE Systems -0.03 0.03 0.05
  GSTCQ Gastar -0.07 -0.06 -0.07
  GEN GeneNews - - -
  GEN GeneNews - - -
  0MGB Genmab 2.89 2.67 4.21
  GLAD Gladstone Capital 0.21 0.22 0.22
  PRPL Global Partner Acquisition -0.09 -0.02 -0.09
  SELF Global Self Storage 0.01 - 0.05
  GS Gluskin Sheff + Associates 0.25 0.23 0.19
  GS Gluskin Sheff + Associates 0.25 0.23 0.19
  XAU GoldMoney -0.05 -0.03 -0.02
  XAU GoldMoney -0.05 -0.03 -0.02
  GRI Grainger 0.11 - -
  GFF Griffon 0.38 0.37 0.27
  GRTS Gritstone Oncology -7.6 -0.63 -0.52
  AVAL Grupo Aval 0.15 0.17 0.2
  GGAL Grupo Financiero Galicia ADR - 0.69 0.66
  HCFT Hunt Finance 0.1 0.1 0.09
  IZEA IZEA -0.13 -0.24 -0.28
  IDEX Ideanomics -0.1 - -0.12
  IWSY Imageware Sys Inc -0.04 -0.03 -0.02
  INNV Innovus Pharma -0.01 - -0.01
  IDN Intellicheck Mobilisa -0.07 -0.07 -0.07
  IVQu Invesque 0.16 0.19 0.2
  ITRM Iterum Therapeutics -1.24 -1.97 -0.48
  JPJ Jackpotjoy 0.31 0.26 0.32
  JAG Jaguar Mining - 0.01 -0.01
  JAG Jaguar Mining - 0.01 -0.01
  JAGGF Jaguar Mining 0.01 0.01 -0
  0O8D KGHM Polska Miedz 1.81 2.86 0.86
  KRN Karnalyte Resources - - -0.04
  KEW Kew Media 0.34 0.02 0.12
  KGJI Kingold 0.2 - 0.2
  LXR LXRandCo - 0.01 -0.64
  0F2Q La Doria - - -
  LMC Leagold Mining 0.07 0.02 0.07
  LMC Leagold Mining 0.07 0.02 0.07
  LNF Leon's Furniture Limited 0.42 0.45 0.28
  0O0J Leoni AG 0.71 0.81 1.29
  LWAY Lifeway -0.03 0.01 0.01
  0H3X Linde 2.54 2.42 2.31
  LIQT LiqTech International Inc -0.01 -0.02 -0
  LAC Lithium Americas -0.08 -0.06 -0.08
  LIVX LiveXLive Media -0.2 -0.19 -0.21
  L Loblaw Companies 0.28 1.18 1.11
  L Loblaw Companies 0.28 1.18 1.11
  MHPCq MHP DRC - - 0.95
  MTSC MTS Systems - 0.69 0.49
  M Macy’s Inc 0.27 0.14 0.7
  MVN Madalena Ventures - - -0
  MGIC Magic 0.14 0.15 0.16
  MNGA Magnegas Applied Tech -0.1 -0.12 -0.24
  MTENY Mahanagar Telephone Nigam PK - - -
  MAHDY Mahindra Mahindra ADR 0.18 0.17 0.15
  MRMD Marimed -0.05 - -0.03
  MATN Mateon Therapeutics -0.02 -0.02 -0.02
  0NE1 Mediaset -0.02 - -
  MDLY Medley Management Inc 0.06 0.08 0.05
  0O14 Merck 1.32 1.26 1.23
  MKKGY Merck ADR 0.3 0.29 0.28
  MTOR Meritor 0.82 0.73 0.89
  MIRL Minera IRL - - -
  MFG Mizuho Financial ADR 0.14 0.09 0.11
  MFON Mobivity Holdings 0.00 - -0.04
  MBRX Moleculin Biotech -0.08 -0.13 -0.2
  MOTS Motus GI Holdings -0.33 -0.26 -0.27
  MYOS Myos Rens -0.12 -0.14 -0.14
  SFD NXT Energy Solutions Inc - - -0.03
  NVCN Neovasc Inc -0.7 -0.21 -4
  NETE Net Element -0.22 -0.22 -0.22
  NTAP NetApp 1.06 0.99 1.04
  NTES NetEase 1.78 12.58 2.36
  NSYS Nortech 0.14 - 0.14
  NBY NovaBay Pharmaceuticals -0.11 -0.11 -0.12
  OHAI OHA Investment - - 0.05
  0MKG OHL - - -
  OBCI Ocean Bio-Chem 0.14 - 0.12
  OIBRc Oi ADR -2.61 -0.36 -1.54
  OIBRQ Oi ADR Pref -0.52 -0.07 -0.31
  OMCM OmniComm Systems Inc - - 0.01
  PDLB PDL Community 0.02 0.04 0.04
  0MN3 PGE SA 0.22 - -
  POE Pan Orient Energy -0.02 -0.01 -0.01
  POE Pan Orient Energy -0.02 -0.01 -0.01
  PRKR ParkerVision -0.19 0.28 -0.14
  PYDS Payment Data Systems Inc -0.07 -0.08 -0.09
  PFLT PennantPark Floating Rate Capital 0.3 0.29 0.31
  PRSP Perspecta 0.45 0.44 0.54
  PAY Posera - - -0.01
  PAY Posera - - -0.01
  RXMD Progressive Care - - -
  PMN Promis Neurosciences -0.01 -0.01 -0.01
  PMN Promis Neurosciences -0.01 -0.01 -0.01
  0NUX Prysmian 0.43 0.38 0.45
  PULM Pulmatrix -0.1 -0.18 -0.13
  PXS Pyxis Tankers Inc -0.2 -0.07 -0.06
  QIWI QIWI 18.99 0.18 0.23
  QST Questor Technology Inc. 0.07 0.02 0.07
  QST Questor Technology Inc. 0.07 0.02 0.07
  RWEOY RWE AG PK -0.08 0.07 -0.61
  0HA0 RWE AG ST -0.07 0.06 -0.54
  RADA Rada Electronic Industries - -0.01 0.00
  0NXR Raiffeisen Bank 1.22 0.83 1.03
  MARK Remark -0.21 -0.3 -0.21
  RNO Renold 0.03 - 0.04
  REPL Replimune -0.26 -0.19 -0.12
  0RV0 Reply - - -
  RXII Rxi Pharma -0.34 -0.45 -0.46
  SGBX SG Blocks -0.24 - -0.29
  SORL SORL 0.29 0.33 0.35
  SSE SSE -0.23 29.82 -
  SSEZY SSE ADR - - -
  SBB Sabina Gold&Silver -0.01 -0.01 0.00
  SBB Sabina Gold&Silver -0.01 -0.01 0.00
  SAFI Sagicor Financial Corp 0.06 - -
  0G77 Salzgitter AG 1.06 1.03 1.26
  SAND Sandstorm Gold Ltd N 0.02 0.01 -
  SIS Savaria Corporation 0.06 0.17 0.14
  SIS Savaria Corporation 0.06 0.17 0.14
  0Q92 Selvaag Bolig 0.61 0.65 1.26
  LEDS SemiLEDS - - -0.09
  SRBIF Serabi Gold -0.04 - -0.01
  SBI Serabi Gold -0.05 - -0.01
  SNUYF Serinus Energy - - -
  SENX Serinus Energy - - -
  SNM ShaMaran Petroleum 0.00 0.01 -
  SIA Sienna Senior Living 0.08 - 0.05
  SIA Sienna Senior Living 0.08 - 0.05
  SGLB Sigma Labs -0.16 - -0.25
  SLP Simulations Plus 0.07 0.06 0.13
  SMDM Singing Machine Inc 0.03 - -0.03
  SINO Sino-Global -0.1 0.04 -0.06
  SFS Smart & Final Stores Inc 0.23 0.17 0.16
  SRAX Social Reality 1.97 - -0.19
  0ML0 Sonae - - -
  SXE Southcross Energy Partners LP -0.18 - -0.22
  SPG Spark Power -0.83 - -
  EDT Spectral Med -0 - -0.01
  EDT Spectral Med -0 - -0.01
  SDY Speedy Hire 0.02 - -
  SRX Storm Resources 0.06 0.1 -0.02
  SWY Stornoway Diamond -0.04 -0.02 -0.04
  SWY Stornoway Diamond -0.04 -0.02 -0.04
  SCB Street Capital 0.01 0.02 0.02
  SMFG Sumitomo Mitsui Financial ADR 0.31 0.21 0.29
  SGI Superior Gold -0.03 0.05 0.01
  SGI Superior Gold -0.03 0.05 0.01
  SUGBY Suruga Bank ADR -38.79 4.11 1.23
  STRO Sutro Biopharma -21.26 0.04 -0.13
  SYCRF Syncora -0.13 - -0.52
  TAO TAG Oil 0.01 - 0.01
  TISCq Tata Steel DRC 0.43 0.28 0.24
  TKOI Telkonet Inc - - 0.00
  TCEHY Tencent ADR 0.35 0.28 0.27
  TST TheStreet -0.02 -0.02 -0.01
  TTNP Titan Pharmaceuticals -0.11 -0.13 -0.04
  PBEGF Touchstone Exploration - 0.03 -0.01
  TXP Touchstone Exploration - - -0.01
  TXP Touchstone Exploration - - -
  TAT Trans Atlantic Petroleum -0.03 - 0.09
  TNP Trans Atlantic Petroleum - - 0.11
  TRIL Trillium Therapeutics -0.91 -0.88 -0.92
  TRIL Trillium Therapeutics -0.69 -0.67 -0.7
  TRIL Trillium Therapeutics -0.91 -0.88 -0.92
  UOLGY UOL ADR 0.32 0.35 0.32
  UFGSY Unipol ADR 0.07 0.07 -
  0Q6M Unipol Gruppo 0.13 0.13 -
  0Q8M UnipolSai Assicurazioni - - -
  UR UrtheCast Corp. -0.12 -0.08 -0.11
  UR UrtheCast Corp. -0.12 -0.08 -0.11
  VCNX Vaccinex -0.93 -0.63 -0.59
  NPK Verde Agritech -0.01 - -0.01
  VIPS Vipshop 0.11 0.09 0.13
  WPM Wheaton Precious Metals 0.11 0.13 0.21
  WPM Wheaton Precious Metals 0.08 0.09 0.16
  WPM Wheaton Precious Metals 0.11 0.13 0.21
  WYY Widepoint C 0.00 0.01 -0.01
  0O8X Wirecard AG 0.78 0.74 0.67
  WKP Workspace 0.58 - -
  XELB Xcel Brands Inc 0.09 0.07 0.08
  XSPA XpresSpa -0.11 -0.12 -0.11
  XTNT Xtant Medical -0.24 -0.27 -0.39
  XNET Xunlei Ltd Adr -0.05 - 0.002
  YOGA Yogaworks -0.22 -0.26 -0.22
  YUMA Yuma Energy Inc -0.25 - -0.19
  ZTO ZTO Express Cayman - 0.19 0.22
  ZSAN Zosano Pharma -0.68 -0.7 -0.75
  IFMK iFresh Inc -0.28 - -0.13
Thursday, November 15, 2018
  III 3I Group 0.74 - -
  TGOPY 3i ADR - - -
  ACST Acasti Pharma -0.62 -0.28 -0.23
  ACST Acasti Pharma -0.62 -0.28 -0.23
  ACST Acasti Pharma -0.47 -0.21 -0.18
  0H4K Acciona 0.64 0.68 2.23
  AGRO Adecoagro SA 0.1 0.1 0.09
  0Q99 Ageas 1.09 0.97 0.98
  AHI Agility Health - - -
  AKTX Akari Therapeutics - -0.58 -0.01
  AKER Akers Biosciences -0.26 - -0.16
  0F8V Akwel - - -
  0DJI Alm. Brand 1.14 1.11 0.92
  CRMT Americas Car-Mart 1.58 1.16 1.53
  AMAT Applied Materials 0.97 0.97 1.2
  ARDM Aradigm Cor -0.24 -0.21 -0.25
  AML Aston Martin Lagonda 0.09 - 0.26
  ATCMF Atico Mining Corporation -0.03 -0.01 0.03
  AGB Atlantic Gold Co 0.03 0.05 0.04
  AGB Atlantic Gold Co 0.03 0.05 0.04
  ACB Aurora Cannabis 0.01 -0.01 0.15
  ACB Aurora Cannabis 0.01 -0.04 0.15
  BKHYY Bank Hapoalim BM 0.85 0.99 0.84
  0P6S Bayer 1.19 1.13 1.54
  BAYRY Bayer AG PK 0.34 0.32 0.45
  0OQJ Bekaert - - -
  BERY Berry Global 0.9 0.88 0.96
  BOY Bodycote - - 0.27
  0HAN Bouygues 1.4 0.86 0.68
  BOUYY Bouygues ADR 0.32 0.2 0.16
  BRC Brady 0.58 0.53 0.66
  CBL Callidus Capital Corp -0.36 -0.16 -0.75
  CBL Callidus Capital Corp -0.36 -0.16 -0.75
  CSIQ Canadian Solar Inc 1.09 0.4 0.26
  CGT Capital Gearing 1.67 - -0.76
  CDV Cardinal Resources -0.01 -0.03 -0.02
  CHH Centric Health Corporation - 0.01 -0.1
  CHH Centric Health Corporation - 0.01 -0.1
  CPHI China Pharma -0.04 - -0.02
  CBRO Close Brothers - - 1.35
  CPA Copa 1.36 1.45 1.18
  CWV Crown Point Energy - - 0.01
  CUB Cubic 0.8 0.87 0.23
  0E64 DO & CO - - -
  DTG Dart Group 1.86 - -0.43
  DWCH Datawatch 0.06 0.05 0.07
  DLA Delta Apparel 0.43 0.22 0.62
  DGII Digi 0.13 0.06 0.09
  DDS Dillards 0.16 0.54 -0.1
  DHCP Ditech -7.28 -6.15 -9.97
  0E6Y Drillisch AG 0.68 0.63 0.54
  DLNG Dynagas LNG 0.04 0.12 0.08
  ESE ESCO Technologies 1.22 1.16 0.73
  0N9Z EVS Broadcast 0.54 - -
  ESES Eco Stim Energy Solutions Inc -0.47 -0.11 -0.22
  EFM Edinburgh Dragon -0.1 - 0.15
  ENR Energizer 0.83 0.81 0.54
  NTQ Enteq Upstream - - -0
  EQ Equillium -0.44 -0.11 -0.16
  EROS Eros 0.17 -0.04 -0.2
  EDRY EuroDry 0.29 0.14 -0.36
  0QE2 Eurocastle Investment -0.56 - 0.13
  ESEA Euroseas -0.1 0.05 0.04
  EB Eventbrite A -1.24 -0.64 -0.96
  EVER EverQuote A -0.15 -0.1 -3.1
  FTLF Fitlife Brands Inc. 0.03 - 0.02
  FSI Flexible Solutions -0.01 0.01 0.18
  FPq Fondul Proprietatea DRC - - -
  FRSX Foresight Autonomous -0.15 -0.19 -0.2
  FIPPG Frontier IP 0.01 - 0.01
  GNS Genus - - -
  GEOS Geospace -0.02 -0.06 -0.36
  GLOB Globant SA 0.46 0.44 0.4
  GPOR Great Portland Estates 0.12 10.25 0.11
  JTR Greenspace Brands -0.02 -0.02 -0.05
  SUPV Grupo Supervielle 0.28 0.18 0.1
  HR_u H&R REIT 0.37 - 0.38
  HLS HLS Therapeutics -0.95 -0.01 -0.03
  HAYN Haynes 0.25 0.27 0.05
  HMNY Helios Matheson Analytics -50 -30 -132.47
  HP Helmerich&Payne 0.19 0.19 -0.01
  HENKY Henkel AG & Co KGAA 1.78 1.81 1.8
  HENOY Henkel Ag A 1.78 1.81 1.8
  0IZ8 Henkel ST 1.57 1.58 1.58
  HTHT Huazhu - 1.90 0.26
  IPWR Ideal Power Inc -0.16 -0.14 -0.12
  ICP Intermediate Capital 0.44 27.63 0.56
  ISCO International Stem Cell -0.1 - -0.06
  INVP Investec 0.27 - 0.24
  JCP JC Penney -0.52 -0.56 -0.38
  0Q2N K+S AG -0.32 -0.3 -0.05
  0EYG KBC 1.63 1.59 1.61
  KMDA Kamada -0.05 -0.01 0.14
  0QV7 Kinepolis NV - - -
  LXFT Luxoft Holding 0.74 0.63 0.43
  BMA Macro Bank - 1.45 1.76
  MDLNF Madalena Ventures - - -0.01
  MAGS Magal 0.06 - 0.07
  MANU Manchester United 0.04 -0.06 -0.13
  MATW Matthews 1.23 1.22 1.16
  MNHFY Mayr Melnhof Karton ADR - - 0.59
  0NZ7 Mayr-Melnhof Karton AG - - 2.09
  MDCM Mediclinic Int -0.23 11.30 -
  0QVM Merlin Properties SA 0.16 0.17 0.15
  MEOBF Mesoblast -0.04 -0.05 -0.04
  MESO Mesoblast -0.2 -0.24 -0.22
  MLSS Milestone Scientific -0.12 -0.04 -0.04
  BEKAY NV Bekaert ADR - - 0.64
  NVDA NVIDIA 1.97 1.72 1.76
  NXTD NXT-ID -0.05 -0.05 -0.04
  NNDM Nano Dimension -0.04 -0.17 -0.2
  NH Nanthealth -0.1 -0.13 -0.1
  NGVC Natural Grocers Vitamin 0.1 0.04 0.09
  NEXT Nextdecade -0.1 -0.09 -0.03
  NXR Norcros 0.15 - 0.06
  JWN Nordstrom 0.67 0.66 0.95
  0NTM Oesterr. Post AG 0.43 0.4 0.5
  PAVM PAVmed -0.08 -0.12 -0.12
  PRV_u PRO Real Estate Investment - 0.05 0.02
  PMG Parkmead Group PLC - - -0.05
  PNBK Patriot National Bancorp 0.2 0.35 0.26
  PNNT PennantPark 0.2 0.18 0.17
  PLEX Plexus -0.02 - -0.03
  PNTR Pointer 0.22 0.23 0.23
  POST Post 1.08 1.18 1.06
  PLI ProMetic Life Sciences Inc. -0.04 -0.04 -0.05
  PLI ProMetic Life Sciences Inc. -0.04 -0.04 -0.05
  QQ Qinetiq 0.09 7.44 0.13
  RGCO RGC Resources 0.09 0.02 0.14
  REDU RISE Education Cayman 0.08 0.11 0.11
  RSA RSA Insurance - - 0.22
  0GRZ RaySearch Labs B 0.39 0.46 0.6
  RMG Royal Mail - 0.17 -
  SNWV SANUWAVE -0.02 -0.02 -0.02
  SBFFF SBM Offshore - - -
  SBFFY SBM Offshore ADR - - 0.4
  SITO SITO Mobile Ltd -0.14 -0.17 -0.23
  SPPJY Sappi Ltd ADR 0.19 - 0.09
  SLS Sellas Life Sciences -0.53 -0.31 -1.17
  SCVL Shoe Carnival 0.76 0.62 0.76
  SGTSY Singulus Tech ADR - - -
  SIAF Sino Agro Food 0.09 - 0.02
  0NOH Sioen - - -
  SFS Smart & Final Stores Inc 0.14 0.13 0.23
  SLNO Soleno Therapeutics -0.11 -0.22 -0.36
  SONO Sonos -0.02 -0.04 -0.15
  SR Spire -0.52 -0.61 0.31
  SPMYY Spirent Com ADR - - 0.025
  SVI Storage Vault Canada - - -0.03
  SVI Storage Vault Canada - - -0.03
  SPH Suburban Propane Partners LP -0.86 -0.85 -0.33
  SNDE Sundance Energy Australia -0.72 0.03 -0.67
  SDCJF Sundance Energy Australia -0.01 - -0.01
  SMCI Super Micro Computer 0.68 0.43 0.77
  SPCB Supercom Lt 0.01 0.05 0.07
  FIRE Supreme Cannabis -0.02 -0.01 0.00
  FIRE Supreme Cannabis -0.02 -0.01 0.00
  TED Ted Baker - - 0.43
  TK Teekay -0.12 -0.2 -0.21
  TGP Teekay LNG Partners LP 0.16 0.34 0.09
  TNK Teekay Tankers -0.07 -0.11 -0.11
  TEV Tervita -0.02 0.14 0.01
  TEV Tervita -0.02 0.14 0.01
  TRMD Torm A 0.2 -0.11 -0.12
  TVL Traverse Energy - - -0.08
  0NR2 Vallourec -0.2 -0.15 -0.3
  0GF6 Veidekke 3.18 3.45 2.64
  0IIF Vivendi 0.22 0.24 0.17
  VIVHY Vivendi SA PK 0.25 0.29 0.19
  WMT Walmart 1.08 1.01 1.29
  WAIR Wesco Aircraft 0.18 0.2 0.2
  WAF West African Resources Ltd - - -0.01
  WSM Williams-Sonoma 0.95 0.94 0.77
  WIX Wix.Com Ltd 0.39 0.22 0.29
  0NZU Zealand Pharma -3.4 -1.7 -3.6
  ZEAL Zealand Pharma ADR -0.53 -0.27 -0.56
  AGESY ageas SA/NV 1.23 1.12 1.13
  XGTI xG Technology -0.11 -0.22 -0.28
Friday, November 16, 2018
  EIHDF 888 Holdings - - -
  0OPJ ABC Arbitrage - - -
  0K82 ASTM - - -
  ADML Admiral Group - - 0.61
  0Q0Y Aegon - 0.29 0.12
  UAVS Ageagle Aerial Systems - - -0.07
  0MGN Albioma - - -
  0NO6 Amper - - -
  0DLI Amsterdam Commodities - - -
  APF Anglo Pacific - - 0.07
  FUV Arcimoto -0.2 -0.18 -0.14
  ASTI Ascent Solar - - -0.21
  ASHM Ashmore - 23.50 0.1
  0DMQ Astaldi - - -
  ATMA Atlas Mara Ltd - - -
  0DHJ Autogrill - - -
  AV Aviva - - 0.08
  BPTH Bio Path -0.27 -0.2 -0.15
  BFRA Biofrontera AG -0.16 -0.24 -0.22
  BBOX Black Box -0.55 0.15 -0.28
  0IXZ Bollore - - -
  BONH Bonhill - - -
  CSQSY CESP Energetica Sao Paulo ADR - - -0.13
  CESDY CESP Pref ADR - - -0.13
  0IUQ CNP Assurances - - -
  COPL Canadian Overseas Petroleum - - -
  0N7L Carraro - - -
  CCC Computacenter - - 0.32
  DPW DPW -0.11 -0.12 -0.13
  0APM Danieli & C - - -
  0N4I Danieli & C RSP - - -
  DCIX Diana Containerships - - -5.16
  EEI Ecology&Environment - - 0.04
  EDMCQ Education Management - - -
  ESBK Elmira Savings Bank 0.29 - 0.33
  EMCF Emclaire 0.51 - 0.62
  EMIS Emisphere Tech - - -
  EUHMF Euler Hermes - - -
  0RKY Exor - - -
  0K9H Faes Farma - - 0.05
  FOXT Foxtons - - -0.01
  FRO Frontline 0.01 -0.11 -0.13
  0K9P GN Store Nord 2.2 2.22 2.11
  0H4N Gamesa - 0.35 0.07
  SIBNq Gazprom Neft ADR 2.13 1.99 1.54
  GZPFY Gazprom Neft ADR 2.13 1.99 1.54
  GDRG Genedrive - - -
  0QIH Grupo Ezentis SA - - -
  HCM Hutchison China MediTech - -0.07 -0.14
  IKNX Ikonics - - 0.07
  0H65 Juventus - - -
  KTCIY KTG ADR - 0.95 0.95
  KOD Kodiak Sciences -1.33 -0.28 -0.33
  0OR2 Le Noble Age - - -
  LGEN Legal & General - - 0.12
  LIO Lion One Metals -0.01 - -0
  0KJB Man SE ST - - -
  MRKR Marker Therapeutics -0.32 - -0.41
  0OPB McKesson Europe - - -
  MXC Mexco Energy 0.01 - 0.01
  0MQT Motor Oil - 0.76 0.77
  NSEC National Security - - 0.18
  NZ New Zealand Energy Corp - - -
  NGC Northern Graphite Corporation - - -0
  NGC Northern Graphite Corporation - - -0
  0MYY PZU SA - - 0.91
  PRU Perseus Mining - -0.02 0.01
  0FQ8 Pharol SGPS SA - - -
  PLLRF Prelios - - -
  0R7W Promotora de Informaciones - - -
  PPIRx Prophotonix - - -
  PRU Prudential - 0.76 0.53
  PUK Prudential Public ADR - 1.96 3.01
  PGM Pure Gold Mining Inc -0.03 -0.02 -0.03
  PGM Pure Gold Mining Inc -0.03 -0.02 -0.03
  0NX9 Relx - - -
  SBR Sabine Royalty Trust 0.67 - 0.67
  SAFI Sagicor Financial Corp - - 0.06
  0QN1 Santhera Pharmaceuticals Holding - - -
  SDR Schroders - - 1.04
  SDRt Schroders - - 1.04
  SPWH Sportsmans - 0.26 0.18
  SOG Strategic Oil Gas -0.46 - -0.14
  WISA Summit Wireless Tech -2.89 -0.16 -0.27
  0QOG Swiss Prime Site - - -
  SIHL Symphony International Hlds - - -
  TRMKq TMK PAO DRC - 0.14 0.14
  0RG1 Technogym - - -
  TII Terra Firma Capital Corporation 0.01 0.02 0.02
  TFG Tetragon - - -
  TGONF Tetragon - - -
  0G91T Trevi Fin Industriale - - -
  0KD1 Tubacex - - 0.03
  0IWV Van De Velde - - -
  VIA Viacom 0.99 0.96 1.18
  VIAB Viacom B 0.99 0.96 1.18
  WPP WPP - - 0.42
  WTGW Watchstone Group - - -0.07
  WLFC Willis Lease 1.47 - 1.26
  ZENZ Zenith Energy - - -0.01
  IGOI iGO Inc - - -