Download AppDownload App
01/24/2021 - 01/30/2021
 
Filters
 
Search: 
 
ltr
0

Country:

Select All
Clear

Sector:

Select All
Clear

Importance:

Symbol Company EPS Forecast Prev. Imp. Period End
Monday, January 25, 2021
  AGNC AGNC Invest 0.75 0.6466 0.81 12/2020
  ARCW ARC Group - - - 09/2020
  ADZ Adolfo Dominguez -0.5 - -0.25 11/2020
  ADXS Advaxis -0.09 -0.15 -0.09 10/2020
  ALT Altitude 0.0039 - -0.02 09/2020
  BXS Bancorpsouth Bank 0.65 0.621 0.69 12/2020
  BOH Bank of Hawaii 1.2 1.11 0.95 12/2020
  BMRC Bank of Marin 0.6 0.474 0.55 12/2020
  6027 Bengo4 Com 1.98 - 2.83 12/2020
  BHLB Berkshire Hills Bancorp 0.28 0.1967 0.53 12/2020
  BGBN Bigben - - 0.38 12/2020
  BOOT Boot Barn Holdin 0.99 0.9974 0.2 12/2020
  BRO Brown&Brown 0.32 0.2903 0.52 12/2020
  BFST Business First 0.68 0.498 0.53 12/2020
  CADE Cadence Bancorp 1.57 0.4175 0.39 12/2020
  CHCO City Holding 1.4 1.07 1.25 12/2020
  CVLY Codorus Valley - - 0.37 12/2020
  CNAF Commercial National Financial - - -0.02 12/2020
  CBU Community Bank System 0.89 0.7583 0.88 12/2020
  CWBC Community West Bancshares - - 0.33 12/2020
  CVLG Covenant 0.61 0.61 0.56 12/2020
  CR Crane 1 1.1 1.05 12/2020
  ECXJ Cxj Group Co - - - 11/2020
  7673 Daiko Tsusan 21.91 - 21.91 11/2020
  EMCF Emclaire - - 0.66 12/2020
  EMMA Emmaus Life Sciences - -0.78 - 12/2020
  EFSC Enterprise Financial 1 0.796 0.68 12/2020
  EQBK Equity Bancshares Inc 0.84 0.5375 -6.01 12/2020
  ELS Equity Lifestyle 0.35 0.33 0.28 12/2020
  ESQ Esquire Financial 0.51 0.51 0.48 12/2020
  FBK FB Financial 1.14 0.8439 1.46 12/2020
  FLXS Flexsteel 0.79 - 0.49 12/2020
  GABC German American Bancorp 0.79 0.58 0.55 12/2020
  GGG Graco 0.61 0.512 0.59 12/2020
  GSBC Great Southern Bancorp 1.28 0.9767 0.96 12/2020
  FUL H B Fuller 1.06 0.8518 0.76 11/2020
  HTLF Heartland Financial 0.98 0.95 1.23 12/2020
  HXL Hexcel -0.18 -0.1999 -0.29 12/2020
  6866 Hioki EE Corp 45.98 - 15.12 12/2020
  HMST HomeStreet 1.47 1.07 1.23 12/2020
  6200 Insource 10.81 - 8.80 12/2020
  ISTR Investar Holding 0.39 0.325 0.35 12/2020
  JJSF J & J Snack Foods 0.09 0.255 0.35 12/2020
  4185 Jsr Cor 34.22 26.08 -8.4 12/2020
  4556 Kainos Laboratories 33.91 - 18.31 12/2020
  KMB Kimberly-Clark 1.69 1.62 1.72 12/2020
  3635 Koei Tecmo Holdings 81.42 - 41.05 12/2020
  6297 Koken Boring Machine 14.17 - 8.38 12/2020
  PHG Koninklijke Philips ADR 1.14 1.04 0.707 12/2020
  2300 Kyokuto -69.03 - -19.25 11/2020
  LKFN Lakeland Financial 0.97 0.81 0.89 12/2020
  YVR Liquid Media - - - 11/2020
  3132 Macnica Fuji Electronics 48.35 - 42.64 12/2020
  MMAT Metamaterial - - -0.05 11/2020
  CPMV Mosaic Immunoengineering -0.79 - -0 11/2020
  9663 Nagawa 60.6 - 46.1 12/2020
  NJDCY Nidec 0.1435 0.1339 0.1164 12/2020
  6594 Nidec Corp 59.51 55.84 48.65 12/2020
  NICH Nitches - - - 11/2020
  NWBI Northwest Bancshares 0.3211 0.265 0.32 12/2020
  OFG OFG Bancorp 0.42 0.455 0.5 12/2020
  OFG_pa OFG Bancorp Pa Pref - 0.45 0.5 12/2020
  OFG_pb OFG Bancorp Pb Pref - 0.45 0.5 12/2020
  9629 PCA Corp 69.88 - 47.58 12/2020
  PMBC Pacific Mercantile 0.16 0.12 0.21 12/2020
  PRK Park National 2.73 1.98 1.91 12/2020
  PEDH Peoples Educational - - - 11/2020
  PEBK Peoples North Carolina - - 0.78 12/2020
  PFBC Preferred Bank 1.4 1.18 1.15 12/2020
  PRXIQ Premier Exhibitions - - - 11/2020
  RBB RBB Bancorp 0.56 0.4775 0.43 12/2020
  FRBK Republic First Bancorp 0.0676 0.005 0.04 12/2020
  7829 Samantha Thavasa -18.87 - -157.84 11/2020
  SIR Serengeti Resources Inc. - - -0 11/2020
  SIR Serengeti Resources Inc. - - -0 11/2020
  SFBS ServisFirst Bancshares 0.94 0.8075 0.8 12/2020
  2437 Shinwa Art Auction -13.45 - -13.45 11/2020
  BSRR Sierra Bancorp 0.58 0.6317 0.67 12/2020
  SCSG SouthCrest Financial 0.19 0.17 0.19 12/2020
  SCCO Southern Copper 0.76 0.7088 0.65 12/2020
  SMBC Southern Missouri 1.32 0.89 1.09 12/2020
  STXB Spirit Texas 0.72 0.3867 0.38 12/2020
  STLD Steel Dynamics 0.97 0.7611 0.51 12/2020
  STEMS Sthree 0.14 - - 11/2020
  SVOLa Svolder 17.2 - 27.7 11/2020
  SVOLb Svolder 17.2 - 27.7 11/2020
  TNX Tanzanian Royalty Exploration -0.01 - -0.01 11/2020
  TNX Tanzanian Royalty Exploration -0.01 - -0.01 11/2020
  TAYD Taylor Devices 0.19 - 0.05 11/2020
  PO9 The Navigator 0.0284 0.0284 0.0378 12/2020
  TSBK Timberland - - 0.58 12/2020
  4816 Toei Animation 73.91 - 58.88 12/2020
  TPHS Trinity Place Holdings Inc - - -0.17 11/2020
  SWRL U-Swirl Inc - - - 11/2020
  VIDE Video Display 0.31 - -0.17 11/2020
  WSFS WSFS 1.16 0.908 1 12/2020
Tuesday, January 26, 2021
  MMM 3M 2.38 2.15 2.43 12/2020
  AMD AMD 0.52 0.4704 0.41 12/2020
  7463 Advan Co Ltd 6.49 - 7.26 12/2020
  AGYS Agilysys 0.23 0.1867 0.29 12/2020
  ALK Alaska Air -2.55 -2.86 -3.23 12/2020
  CDAF Alpes - 2.74 - 12/2020
  ASRV AmeriServ - - 0.06 12/2020
  AXP American Express 1.76 1.31 1.3 12/2020
  ADM Archer-Daniels-Midland 1.21 1.1 0.89 12/2020
  AUB Atlantic Union 0.93 0.7017 0.74 12/2020
  AUDC AudioCodes 0.44 0.3631 0.38 12/2020
  ALV Autoliv 2.19 1.92 1.48 12/2020
  ALIVsdb Autoliv Inc. SDB 18.16 16.27 12.99 12/2020
  AVL Avalon Advanced Materials -0 - -0.02 11/2020
  AVL Avalon Advanced Materials -0 - -0.02 11/2020
  AVANZ Avanza Bank 2.66 2.25 2.12 12/2020
  BKT Bankinter 0.11 0.0767 0.12 12/2020
  BC1P Barco - - - 12/2020
  BXP Boston Properties - 0.601 0.58 12/2020
  BMAX Byggmax Group - 0.105 4.2 12/2020
  CHRW CH Robinson 1.08 0.9679 1 12/2020
  CIEL3 CIELO ON - 0.0708 0.04 12/2020
  CIT CIT -0.04 0.5689 0.84 12/2020
  CATC Cambridge Bancorp 2.05 1.95 2.06 12/2020
  CAC Camden 1.23 0.895 1.12 12/2020
  CNR Canadian National Railway - 1.42 1.38 12/2020
  CNI Canadian National Railway 1.43 1.42 1.38 12/2020
  CCBG Capital City Bank 0.46 0.5 0.62 12/2020
  COF Capital One Financial 5.29 2.8 5.05 12/2020
  CCL Carnival -1.47 -1.42 -1.69 11/2020
  CUK Carnival ADS -2.02 -1.89 -2.19 11/2020
  CCL Carnival Corp -2.02 -1.89 -2.19 11/2020
  CIZN Citizens - - 0.37 12/2020
  CZNC Citizens&Northern 0.51 0.39 0.48 12/2020
  KOR Corvus Gold Inc -0.05 -0.04 -0.05 11/2020
  KOR Corvus Gold Inc -0.05 -0.04 -0.05 11/2020
  CRST Crest Nicholson - - - 10/2020
  DHI DR Horton 2.14 1.68 2.24 12/2020
  D6HG Datagroup 0.03 0.59 -0.83 09/2020
  6146 Disco Corp 250.59 233.34 281.27 12/2020
  EBMT Eagle Montana 0.76 0.6933 0.94 12/2020
  ER Eastmain Resources Inc. - - - 10/2020
  ER Eastmain Resources Inc. - - - 10/2020
  EMMS Emmis Comm - - - 11/2020
  EHC Encompass Health 0.93 0.8539 0.78 12/2020
  EPIRa Epiroc A - 1.22 1.12 12/2020
  EPIRb Epiroc B - 1.22 1.12 12/2020
  FFIV F5 Networks 2.59 2.44 2.43 12/2020
  6955 FDK 33.42 - 5.95 12/2020
  BUSE First Busey 0.62 0.5386 0.56 12/2020
  FCBP First Choice Bancorp 0.92 0.66 0.67 12/2020
  FCNCA First Citizens BancShares 13.59 - 14.03 12/2020
  FCF First Commonwealth Financial 0.27 0.2333 0.2 12/2020
  FCBC First Community Bancshares 0.65 0.51 0.47 12/2020
  PFC First Defiance 0.87 0.6975 0.69 12/2020
  FFWM First Foundation Inc 0.5 0.444 0.69 12/2020
  FMBI First Midwest 0.43 0.2569 0.21 12/2020
  FCX Freeport-McMoran 0.39 0.3838 0.29 12/2020
  7177 GMO Click Holdings - - 12.07 12/2020
  GE General Electric 0.08 0.0887 0.06 12/2020
  GNC Greencore - - -0.08 12/2020
  HAFC Hanmi 0.47 0.368 0.53 12/2020
  HA Hawaiian -3.71 -3.49 -3.76 12/2020
  CRAWA Hickok - 0.39 0.43 12/2020
  HBCP Home Bancorp 1.36 0.8375 1.01 12/2020
  HOPE Hope Bancorp 0.23 0.2467 0.25 12/2020
  IVZ Invesco 0.72 0.568 0.53 12/2020
  IOTC Iota Com - - - 11/2020
  JNJ J&J 1.86 1.83 2.2 12/2020
  JMS Jupiter Mines - - 0.02 11/2020
  2408 KG Intelligence - - -14.74 12/2020
  KYN Kayne Anderson MLP Invest Closed - - -0.73 11/2020
  8818 Keihanshin Building 27.41 - 18.08 12/2020
  KTCC Key Tronic - - 0.16 12/2020
  3194 Kirindo Holdings - - 62.5 11/2020
  KG Klondike Gold Corp - - -0 11/2020
  KG Klondike Gold Corp - - -0 11/2020
  6999 Koa Corp 15.46 - 3.65 12/2020
  8218 Komeri Co Ltd 92.16 - 114.25 12/2020
  LFDE La Francaise de l'Energie - - -0.01 09/2020
  LMT Lockheed Martin 6.38 6.42 6.25 12/2020
  LVMH Louis Vuitton - 7.47 - 12/2020
  LVMH Louis Vuitton - 7.47 - 12/2020
  LVMUY Louis Vuitton ADR - 1.75 - 12/2020
  LBC Luther Burbank 0.31 0.2667 0.27 12/2020
  MVC MVC Capital - 0.16 -0.14 10/2020
  4479 Makuake 9.07 - 1.15 12/2020
  8700 Maruhachi Securities - - 32.54 12/2020
  MAW Mawson Gold Ltd -0 - -0.01 11/2020
  MXIM Maxim 0.73 0.6774 0.72 12/2020
  3171 Maxvalu Kyushu - - - 11/2020
  MRBK Meridian Bank - 0.8367 0.8673 12/2020
  EBSB Meridian Interstate 0.36 0.3233 0.33 12/2020
  MTA Metalla Royalty Streaming - -0.025 -0.05 11/2020
  MTA Metalla Royalty Streaming - -0.025 -0.05 11/2020
  MRU Metro Inc. 0.79 0.82 0.77 12/2020
  MRU Metro Inc. 0.79 0.82 0.77 12/2020
  MSFT Microsoft 2.03 1.64 1.82 12/2020
  MBCN Middlefield Banc 0.39 0.51 0.29 12/2020
  7931 Mirai Industry 58.77 - 34.48 12/2020
  NKW Naikun Wind Energy Group Inc. - - -0 09/2020
  NAUH National American University - - - 11/2020
  NAVI Navient 0.97 0.8343 1.03 12/2020
  NEE NextEra Energy 0.4 0.3796 0.665 12/2020
  NEP Nextera Energy Partners LP 0.85 0.3695 0.76 12/2020
  5279 Nihon Kogyo 48.39 - -6.43 12/2020
  6988 Nitto Denko Co 165.65 102.44 124.7 12/2020
  NOVN Novartis - 1.22 1.38 12/2020
  NVS Novartis ADR 1.34 1.36 1.52 12/2020
  4733 Obic Business Consultants 28.76 29.27 31.79 12/2020
  4684 Obic Co Ltd 107.32 108.56 104.67 12/2020
  ORMP Oramed -0.12 -0.1825 -0.13 11/2020
  PCAR PACCAR 1.17 1.21 1.11 12/2020
  PZC PZ Cussons - - -0.01 11/2020
  PPBI Pacific Premier 0.764 0.56 0.7319 12/2020
  PEBO Peoples Bancorp 1.11 0.6671 0.5628 12/2020
  2714 Pla Matels 20.33 - 7.42 12/2020
  PII Polaris Industries 3.34 2.9 2.85 12/2020
  PLD Prologis 0.3901 0.3895 0.411 12/2020
  QNBC QNB Corp - - 1.07 12/2020
  RTX Raytheon Technologies 0.74 0.6925 0.58 12/2020
  RNR Renaissancere -1.59 -1.92 -2.64 12/2020
  RNST Renasant 0.68 0.5938 0.53 12/2020
  RBCAA Republic Bancorp - 0.74 0.98 12/2020
  RIZZOb Rizzo Group AB - - -0.27 11/2020
  ROK Rockwell Automation 2.38 1.89 1.87 12/2020
  RDIh Rockwell Diamonds - - - 11/2020
  RMCF Rocky Mountain Chocolate 0.09 - 0.01 11/2020
  9691 Ryomo Systems 43.76 - 54.24 12/2020
  8140 Ryosan Co Ltd 70.91 - 42.73 12/2020
  6798 SMK Corp 74.58 - 128.80 12/2020
  9039 Sakai Moving Service - - 60.96 12/2020
  SAL Salisbury - 1.25 1.56 12/2020
  8699 Sawada 34.14 - 30.11 12/2020
  SLCT Select Bancorp - 0.13 0.14 12/2020
  SHLOQ Shiloh - 0.11 -5.76 10/2020
  7970 Shin Etsu Polymer 16.4 - 11.13 12/2020
  SLGN Silgans 0.6 0.5264 1.04 12/2020
  SVBL Silver Bull - - - 10/2020
  SFNC Simmons First National 0.57 0.42 0.63 12/2020
  SZZG Sinnerschrader - - - 11/2020
  SNWS Smiths News - - 0.03 11/2020
  SFST Southern First Bancshares - 0.6333 0.28 12/2020
  SBUX Starbucks 0.61 0.555 0.51 12/2020
  LRN Stride 0.6 0.495 0.3 12/2020
  SMMF Summit Financial - 0.535 0.74 12/2020
  SNV Synovus 1.08 0.8123 0.89 12/2020
  5809 Tatsuta Electric Wire Cable 13.72 - 15.26 12/2020
  6337 Tesec -4.54 - -30.14 12/2020
  TXN Texas Instruments 1.64 1.34 1.45 12/2020
  TMP Tompkins - 1.46 1.63 12/2020
  TRMK Trustmark 0.81 0.666 0.86 12/2020
  UBS UBS Group 0.46 0.274 0.56 12/2020
  UBSG UBS Group - 0.25 0.51 12/2020
  UMBF UMB Financial 3.26 1.32 1.59 12/2020
  VAR Varian 1.14 1.05 1.12 12/2020
  VBTX Veritex Holdings Inc 0.6 0.454 0.46 12/2020
  VZ Verizon 1.21 1.17 1.25 12/2020
  WRB WR Berkley 1.67 0.7904 0.65 12/2020
  WSBC WesBanco 0.76 0.6078 0.66 12/2020
  XRX Xerox 0.58 0.6286 0.48 12/2020
Wednesday, January 27, 2021
  ADP ADP - 1.29 1.41 12/2020
  AGFb AGF Management - 0.119 0.19 11/2020
  AGFb AGF Management - 0.119 0.19 11/2020
  T AT&T - 0.7282 0.76 12/2020
  3496 AZOOM - - 55.16 12/2020
  ABT Abbott Labs - 1.35 0.98 12/2020
  ARAY Accuray - -0.0075 0.00 12/2020
  8708 Aizawa Securities - - 8.82 12/2020
  ALRS Alerus Fin - 0.6333 0.99 12/2020
  ALTA Altabancorp - 0.535 0.6 12/2020
  AIVN American Ventures - - - 11/2020
  AMP Ameriprise Financial - 4.52 1.47 12/2020
  APH Amphenol - 1.02 1.09 12/2020
  ANTM Anthem - 2.53 4.2 12/2020
  8342 Aomori Bank Ltd - - 19.42 12/2020
  AAPL Apple - 1.41 0.73 12/2020
  8772 Asax Co Ltd - - 19.3 12/2020
  AZPN Aspen - 1.17 0.74 12/2020
  ATVEXAb Atvexa - -0.55 3.46 11/2020
  AVT Avnet - 0.3907 0.36 12/2020
  AXS Axis Capital - -0.2805 -0.77 12/2020
  BARN Barry Callebaut - - 19.57 11/2020
  BX Blackstone Group - 0.8986 0.63 12/2020
  BA Boeing - -1.6 -1.39 12/2020
  2208 Bourbon - - -1.31 12/2020
  EAT Brinker - 0.3456 0.28 12/2020
  BRKL Brookline Bancorp - 0.234 0.24 12/2020
  CACI CACI - 3.59 3.67 12/2020
  GIBa CGI Inc - 1.25 1.22 12/2020
  GIBa CGI Inc - 1.25 1.22 12/2020
  GIB CGI Inc - 0.9657 0.9334 12/2020
  CNMD CONMED - 0.7653 0.88 12/2020
  CVBF CVB Financial - 0.3429 0.35 12/2020
  CALX Calix - 0.332 0.32 12/2020
  CP Canadian Pacific Railway - 5.03 4.12 12/2020
  CP Canadian Pacific Railway - 5.03 4.12 12/2020
  7739 Canon Electronics - - 20.92 12/2020
  8060 Canon Marketing Japan Inc - 31.65 33.89 12/2020
  CMO Capstead Mortgage - 0.165 0.16 12/2020
  CATY Cathay - 0.7627 0.71 12/2020
  CLS Celestica Inc. - 0.2458 0.32 12/2020
  CLS Celestica Inc. - 0.3237 0.4263 12/2020
  CLS Celestica Inc. - 0.3237 0.4263 12/2020
  CPF Central Pacific Financial - 0.3475 0.24 12/2020
  CVCY Central Valley Community - 0.378 0.35 12/2020
  CIA Champion Iron Ltd - 0.2098 0.255 12/2020
  8014 Chori Co Ltd - - 58.94 12/2020
  CNS Cohen Steers - 0.68 0.67 12/2020
  CVLT CommVault - 0.4688 0.45 12/2020
  TCFC Community Financial Corp - 0.69 0.64 12/2020
  4826 Computer Institute Japan - - 9.58 12/2020
  CLB Core Laboratories - 0.1533 0.16 12/2020
  GLW Corning - 0.4776 0.43 12/2020
  CMRE Costamare - 0.2413 0.22 12/2020
  CREE Cree - -0.2477 -0.19 12/2020
  CCI Crown Castle - 0.623 0.38 12/2020
  2335 Cube System Inc - - 17.3 12/2020
  CUBI Customers Bancorp - 1.59 1.48 12/2020
  4751 CyberAgent Inc - 14.4 5.79 12/2020
  9782 DMS - - 30.39 12/2020
  6023 Daihatsu Diesel Mfg - - -1.58 12/2020
  DRE Duke - 0.1572 0.19 12/2020
  ESSA ESSA Bancorp - 0.43 0.38 12/2020
  EGBN Eagle - 1.02 1.28 12/2020
  EW Edwards Lifesciences - 0.5304 0.51 12/2020
  4549 Eiken Chemical - - 37.59 12/2020
  ESBK Elmira Savings Bank - - 0.27 12/2020
  EHL Emeco - 0.07 - 12/2020
  6961 Enplas Corp - - 17.96 12/2020
  ESSITYa Essity A - 4.34 3.55 12/2020
  ESSITYb Essity B - 4.34 3.55 12/2020
  6161 Estic - - 42.26 12/2020
  7278 Exedy Corp - 54.36 46.6 12/2020
  EXTR Extreme - 0.1057 0.09 12/2020
  FB Facebook - 3.16 2.71 12/2020
  6954 Fanuc Corp. - 98.93 99.16 12/2020
  FRBA First Bank - 0.305 0.3 12/2020
  FXNC First National - - 0.36 12/2020
  6755 Fujitsu General Ltd - 12.69 26.63 12/2020
  GD General Dynamics - 3.54 2.9 12/2020
  GWB Great Western Bancorp Inc - 0.3838 0.2 12/2020
  PARP Groupe Partouche - - - 10/2020
  PZ21 Groupe Partouche - - - 10/2020
  HARL Harleysville Financial - - 0.48 12/2020
  HES Hess - -0.6483 -0.71 12/2020
  HESM Hess Midstream Partners - 0.3502 0.31 12/2020
  7205 Hino Motors - 4.99 -2.69 12/2020
  HINOY Hino Motors ADR - 0.4765 -0.2573 12/2020
  1930 Hokuriku Electrical Construct - - 31.72 12/2020
  HOLX Hologic - 2.17 2.07 12/2020
  3077 Horiifoodservice - - -41.7 12/2020
  HBNC Horizon Bancorp - 0.396 0.4842 12/2020
  HBMD Howard - 0.2433 0.25 12/2020
  IGV I Grandi Viaggi -0.12 - -0.07 10/2020
  4348 Infocom - - 35.37 12/2020
  ORES Investment Oresund - - 23.7 12/2020
  ISBC Investors Bancorp - 0.2667 0.27 12/2020
  3099 Isetan Mitsukoshi Holdings - -7.75 -16.3 12/2020
  4832 JFE Systems - - 80.85 12/2020
  8595 Jafco Co Ltd - - 66.15 12/2020
  6807 Japan Aviation Electronics Ltd - 25.77 19.35 12/2020
  4973 Japan Pure Chemical - - 30.35 12/2020
  JBSS John B Sanfilippo&Son - 1.43 1.11 12/2020
  3157 Jutec - - 20.79 12/2020
  9368 Kimura Unity Co Ltd - - 32.12 12/2020
  KNX Knight Transportation - 0.9104 0.79 12/2020
  7949 Komatsu Wall Industry - - 27.14 12/2020
  6349 Komori Corp - - -1.36 12/2020
  LPL LG Display - 0.1869 0.0386 12/2020
  LRCX Lam Research - 5.69 5.67 12/2020
  LSTR Landstar - 1.72 1.61 12/2020
  LVS Las Vegas Sands - -0.2917 -0.65 12/2020
  LEVI Levi Strauss A - 0.1563 0.08 11/2020
  LOB Live Oak Bancshares Inc - 0.5236 0.5253 12/2020
  LONN Lonza Group - 6.42 - 12/2020
  5906 MK Seiko - - 23.73 12/2020
  MKSI MKS Instruments - 2.01 1.93 12/2020
  MPX Marine Products - 0.17 0.19 12/2020
  MKTX MarketAxesss - 1.81 1.78 12/2020
  MEMS Memscap - - -0.04 12/2020
  MTH Meritage - 3.33 2.84 12/2020
  MERTa Mertiva - - - 11/2020
  CASH Meta Financial - 0.51 0.38 12/2020
  9551 Metawater Co Ltd - -9.64 -19.48 12/2020
  MX Methanex - 0.1662 -1.38 12/2020
  MX Methanex - 0.1662 -1.38 12/2020
  MEOH Methanex - 0.0788 -1.03 12/2020
  8350 Michinoku Bank Ltd - - 14.58 12/2020
  MSABb Micro Systemations B - 0.29 1.21 12/2020
  9962 Misumi Group Inc - 15.65 12.9 12/2020
  3912 Mobile Factory - - 16.07 12/2020
  MNRO Monro Muffler Brake - 0.3811 0.39 12/2020
  4765 Morningstar Japan KK - - 4.3 12/2020
  NBTB NBT Bancorp - 0.6925 0.8146 12/2020
  NVEC NVE Corporation 0.81 - 0.46 12/2020
  NDAQ Nasdaq Inc - 1.46 1.53 12/2020
  NYCB NewYork Community Bancorp - 0.2589 0.23 12/2020
  NXGN Nextgen Healthcare - 0.2227 0.3 12/2020
  5612 Nippon Chutetsukan KK - - 63.12 12/2020
  7995 Nippon Valqua Industries - - 62.51 12/2020
  4307 Nomura Research - 26.33 22.43 12/2020
  NSC Norfolk Southern - 2.49 2.51 12/2020
  NBN Northeast Bancorp - 0.77 0.94 12/2020
  NG Novagold - -0.0386 -0.0532 11/2020
  NG Novagold - -0.0386 -0.0532 11/2020
  NG Novagold - -0.03 -0.04 11/2020
  9436 Okinawa Cellular Telephone Co - - 105.5 12/2020
  OSBC Old Second Bancorp - 0.27 0.34 12/2020
  6645 Omron Cor - 48.07 47.13 12/2020
  OBNK Origin Bancorp - 0.7 0.56 12/2020
  OSK Oshkosh - 0.7258 1.3 12/2020
  PTC PTC - 0.6553 0.78 12/2020
  PKG Packaging America - 1.48 1.57 12/2020
  PEO People Corporation - 0.0353 0.06 11/2020
  PEO People Corporation - 0.0353 0.06 11/2020
  PFBX Peoples Financial - - -0.87 12/2020
  PGR Progressive - 1.64 1.88 12/2020
  PB Prosperity Bancshares - 1.35 1.4 12/2020
  QCRH QCR - 1.06 1.11 12/2020
  RLI RLI - 0.6637 0.42 12/2020
  RES RPC - -0.0832 -0.09 12/2020
  RJF Raymond James Financial - 1.65 1.78 12/2020
  RRBI Red River Bancshares - 0.885 0.99 12/2020
  ROL Rollins - 0.1121 0.16 12/2020
  9478 SE Holdings and Incubations - - 7.34 12/2020
  SEBa SEB A - 2.15 2.19 12/2020
  SEIC SEI - 0.7829 0.75 12/2020
  SLG SL Green - -0.266 0.19 12/2020
  SLM SLM - 0.3622 0.47 12/2020
  ACAI Safeplus International Holdings - - - 11/2020
  SATG Sartorius AG - 1.33 1.27 12/2020
  SATG_p Sartorius AG VZO - 1.33 1.27 12/2020
  NOW ServiceNow Inc - 1.06 1.21 12/2020
  4099 Shikoku Chemicals - - 17.57 12/2020
  4063 Shin-Etsu Chemical - 200.31 170.8 12/2020
  7839 Shoei - - 32.92 12/2020
  SOWGn Software AG - 0.57 0.25 12/2020
  SPFI South Plains Financial - 0.745 0.92 12/2020
  SSB South State - 1.28 1.34 12/2020
  SBSI Southside - 0.6378 0.82 12/2020
  SYK Stryker - 2.55 2.14 12/2020
  9932 Sugimoto Co Ltd - - 35.50 12/2020
  TEL TE Connectivity - 1.28 1.16 12/2020
  TARO Taro Pharma Industries - 1 1.18 12/2020
  4679 Taya Co Ltd - - -48.75 12/2020
  TDY Teledyne Technologies - 3.05 2.48 12/2020
  TER Teradyne - 0.9983 1.18 12/2020
  TSLA Tesla - 1.04 0.76 12/2020
  TTEK Tetra Tech - 0.81 0.91 12/2020
  TXT Textron - 0.8951 0.53 12/2020
  TK Tinka Resources - - -0 09/2020
  TK Tinka Resources - - -0 09/2020
  9506 Tohoku Electric Power Co Inc - 8.45 56.39 12/2020
  2760 Tokyo Electron Device - - 38.71 12/2020
  9701 Tokyo Kaikan - - -234.12 12/2020
  6210 Toyo Machinery Metal - - -8.65 12/2020
  5936 Toyo Shutter Co Ltd - - 22.02 12/2020
  TSC TriState - 0.2583 0.26 12/2020
  UFI Unifi - 0.0825 0.18 12/2020
  UMC United Microelectronics - 0.0751 0.1311 12/2020
  URI United Rentals - 4.26 5.4 12/2020
  UBFO United Security - - 0.13 12/2020
  USAP Universal Stainless&Alloy - -0.8 -0.79 12/2020
  UVSP Univest - 0.4925 0.62 12/2020
  VFC VF - 0.898 0.67 12/2020
  2491 ValueCommerce - - 31.82 12/2020
  WASH Washington Trust - 0.966 1.06 12/2020
  WHR Whirlpool - 6 6.91 12/2020
  WYWYN Wynnstay - - - 10/2020
  XLNX Xilinx - 0.6856 0.79 12/2020
  1967 Yamato Corp - - 15.9 12/2020
  5911 Yokogawa Bridge - - 103.38 12/2020
  BTI biOasis Technologies Inc - -0.01 0.03 11/2020
  3658 eBook Initiative Japan - - 28.62 12/2020
Thursday, January 28, 2021
  FLWS 1-800 FLOWERS.COM - 1.38 -0.1 12/2020
  III 3I Group - - 1.3 12/2020
  EGHT 8x8 - -0.0294 -0.03 12/2020
  AAK AAK - 1.59 1.69 12/2020
  ABMD ABIOMED - 1.12 1.36 12/2020
  AOS AO Smith - 0.582 0.66 12/2020
  6857 Advantest Corp. - 51.47 70.45 12/2020
  ATEYY Advantest DRC - 0.4976 0.6739 12/2020
  6345 Aichi Corp - - 26.26 12/2020
  9909 Aiko - - 40.92 12/2020
  8864 Airport Facilities - - 5.31 12/2020
  ATI Allegheny Technologies - -0.3525 -0.38 12/2020
  ABTX Allegiance Bancshares Inc - 0.712 0.79 12/2020
  ADS Alliance Data Systems - 2.41 3.45 12/2020
  9055 Alps Logistics - - 12.95 12/2020
  MO Altria - 1.01 1.19 12/2020
  AMAL Amalgamated Bank - 0.338 0.54 12/2020
  AAL American Airlines - -4.11 -5.54 12/2020
  AMRB American River - 0.35 0.3 12/2020
  ABCB Ameris - 1.16 1.69 12/2020
  6754 Anritsu Corp - 26.3 25.8 12/2020
  AIT Applied Industrial Technologies - 0.7425 0.89 12/2020
  5208 Arisawa Mfg Co Ltd - - 12.78 12/2020
  AJG Arthur J Gallagher - 0.7836 1.08 12/2020
  TEAM Atlassian Corp Plc - 0.3215 0.3 12/2020
  3426 Atom Livin Tech - - 19.52 12/2020
  AX Axos Financial - 0.8233 0.88 12/2020
  BCBP BCB Bancorp - 0.235 0.2484 12/2020
  BEGR BE Group AB - - -0.31 12/2020
  BHB Bar Harbor Bankshares - - 0.61 12/2020
  BZH Beazer Homes USA - 0.26 0.8112 12/2020
  BELE Beijer Electronics - 0.42 0.27 12/2020
  BEIJb Beijer Ref - 1.52 1.92 12/2020
  2412 Benefit One - - 9.94 12/2020
  BWB Bridgewater Bancshares - 0.2433 0.25 12/2020
  BC Brunswick - 1.02 1.8 12/2020
  BY Byline Bancorp - 0.2716 0.34 12/2020
  CFFI C&F Financial - - 1.86 12/2020
  CRADb C-Rad - - 0.11 12/2020
  CBTX CBTX - 0.2667 0.26 12/2020
  CNX CNX Resources - 0.1492 0.0293 12/2020
  2229 Calbee Inc - 41.24 31.22 12/2020
  5819 Canare Electric - - 21.01 12/2020
  7751 Canon - 37.52 15.88 12/2020
  CAJ Canon ADR - 0.3603 0.152 12/2020
  9697 Capcom Co Ltd - 46.85 48.51 12/2020
  CFFN Capitol Federal - 0.12 0.13 12/2020
  CSTR Capstar Financial - 0.37 0.43 12/2020
  7855 Cardinal - - -11.23 12/2020
  CRS Carpenter Technology - -0.57 -0.58 12/2020
  CARE Carter Bank - 0.1067 0.17 12/2020
  CVCO Cavco - 1.73 1.62 12/2020
  CE Celanese - 1.71 1.95 12/2020
  CZFS Citizens Financial Services - 1.84 2.04 12/2020
  CLFD Clearfield - 0.135 0.22 12/2020
  CLOEb Cloetta B - 0.445 0.23 12/2020
  COLB Columbia Banking - 0.5967 0.63 12/2020
  CMCO Columbus McKinnon - 0.1571 0.34 12/2020
  0QYF Comcast - 0.4863 0.65 12/2020
  CMCSA Comcast - 0.4863 0.65 12/2020
  CCORb Concordia Maritime B - 0.714 -0.75 12/2020
  9422 Conexio Corp - - 50.7 12/2020
  CNOB ConnectOne - 0.5575 0.62 12/2020
  2359 Core Corp - - 25.81 12/2020
  4923 Cota Co Ltd - - 12.48 12/2020
  CFB CrossFirst Bankshares - 0.163 0.15 12/2020
  CFR Cullen/Frost Bankers - 1.28 1.5 12/2020
  4461 DKS Co Ltd - - 66.25 12/2020
  9818 Daimaru Enawin - - 11.7 12/2020
  7735 Dainippon Screen Mfg. - 74.89 29.44 12/2020
  1878 Daito Trust Construction - 149.36 296.13 12/2020
  8601 Daiwa Securities Group Inc. - 11.24 10.01 12/2020
  DHR Danaher - 1.87 1.72 12/2020
  DGE Diageo - 80.90 -0.2 12/2020
  DEO Diageo ADR - - 109 12/2020
  DCOM Dime Community - 0.485 0.44 12/2020
  DLB Dolby Labs - 0.345 0.26 12/2020
  DOV Dover - 1.38 1.6 12/2020
  DVD Dover Motorsports - - 0.36 12/2020
  DOW Dow - 0.6612 0.5 12/2020
  3793 Drecom - - 12.6 12/2020
  EXP Eagle Materials - 1.74 2.02 12/2020
  EWBC East West Bancorp - 1.01 1.12 12/2020
  EMN Eastman Chemical - 1.5 1.57 12/2020
  EZJ EasyJet - - -1.79 12/2020
  ELIOR Elior Group - - -2.57 12/2020
  EBTC Enterprise - - 0.87 12/2020
  8892 Es-con Japan - - 3.7 12/2020
  ETH Ethan Allen Interiors - 0.58 0.36 12/2020
  FICO Fair Isaac - 2.36 3.25 12/2020
  4921 Fancl Corp - 23.66 17.38 12/2020
  FHI Federated Investors B - 0.7761 0.85 12/2020
  FISI Financial Institutions - 0.6875 0.74 12/2020
  FBNC First Bancorp - 0.77 0.81 12/2020
  7184 First Bank of Toyama - - 8.29 12/2020
  FBIZ First Business - 0.586 0.5 12/2020
  FFBC First Financial Bancorp - 0.4517 0.42 12/2020
  FFIN First Financial Bankshares - 0.374 0.37 12/2020
  FFNW First Financial Northwest - 0.205 0.21 12/2020
  FIBK First Interstate BancSystem - 0.795 0.76 12/2020
  FRME First Merchants - 0.6617 0.67 12/2020
  FMBH First Mid Illinois Bancshares - 0.7217 0.69 12/2020
  MYFW First Western Financial - 0.975 1.2 12/2020
  FCFS FirstCash - 0.82 0.59 12/2020
  FLEX Flex - 0.3701 0.36 12/2020
  FFIC Flushing - 0.435 0.56 12/2020
  6504 Fuji Electric - 21 4.96 12/2020
  1775 Fuji Furukawa Eng - - 94.61 12/2020
  7299 Fuji Oozx - - -165.87 12/2020
  6702 Fujitsu - 212.83 144.57 12/2020
  FJTSY Fujitsu ADR - 0.4083 0.2771 12/2020
  GATX GATX - 0.8675 1.7 12/2020
  GSIT GSI Technology - -0.23 -0.22 12/2020
  9991 Gecoss Corp - - 28.92 12/2020
  GBCI Glacier - 0.745 0.81 12/2020
  8871 Goldcrest Co Ltd - - 6.78 12/2020
  GHM Graham - 0.11 0.27 12/2020
  GRANG Granges - 1.45 1.45 12/2020
  GFF Griffon - 0.3367 0.44 12/2020
  8242 H2O Retailing Corp - -4.05 -32.27 12/2020
  7570 Hashimoto Sogyo - - 53.96 12/2020
  HWKN Hawkins - 0.617 1.15 12/2020
  HAYN Haynes - -0.5567 -0.46 12/2020
  HBT Hbt Fin - 0.378 0.39 12/2020
  HNNA Hennessy Ad - 0.39 0.2 12/2020
  HTBK Heritage Commerce - 0.182 0.19 12/2020
  HFWA Heritage Financial Co - 0.45 0.46 12/2020
  HTH Hilltop - 1.13 1.69 12/2020
  5486 Hitachi Metals Ltd - -19.23 -69.86 12/2020
  9509 Hokkaido Electric Power Co Inc - -18.25 25.4 12/2020
  9505 Hokuriku Electric Power Co - -9.4 28.7 12/2020
  7897 Hokushin Co Ltd - - 0.33 12/2020
  6826 Honda Tsushin Kogyo - - -0.56 12/2020
  9679 Horai - - 99.91 12/2020
  HLI Houlihan Lokey Inc - 0.9524 0.75 12/2020
  3275 Housecom - - 8.67 12/2020
  7741 Hoya Cor - 87.08 84.98 12/2020
  3003 Hulic Co Ltd - 48.59 1.73 12/2020
  IGO IGO Ltd - 0.1 - 12/2020
  ITM ITM Power - - -0.04 10/2020
  8624 Ichiyoshi Securities - - 1.63 12/2020
  7175 Imamura Securities - - 82.02 12/2020
  IBCP Independent Bank Corp - 0.6183 0.93 12/2020
  4308 J-Stream - - 39.48 12/2020
  4552 JCR Pharmaceuticals - 100.43 3.72 12/2020
  5907 JFE Container - - 168.14 12/2020
  8697 Japan Exchange Group - 24.28 21.87 12/2020
  JBLU JetBlue - -1.66 -1.75 12/2020
  JNPR Juniper - 0.5349 0.43 12/2020
  KSBG KSB - - - 12/2020
  KSBG_p KSB Pref - - - 12/2020
  7961 Kanematsu NNK Corp - - 35.99 12/2020
  9919 Kansai Super Market - - 14.82 12/2020
  KOF Kaufman Et Broad - 1.2 0.38 11/2020
  KRNY Kearny Financial - 0.15 0.13 12/2020
  3799 Keyware Solutions - - 20.19 12/2020
  6912 Kikusui Electronics - - 4.91 12/2020
  KEX Kirby - 0.24 0.46 12/2020
  9046 Kobe Electric Railway - - 26.61 12/2020
  4367 Koei Chemical - - 147.44 12/2020
  KURh Kure Tech - - -0.01 11/2020
  6973 Kyoei Sangyo Co Ltd - - -66.27 12/2020
  8706 Kyokuto Securities - - 27.88 12/2020
  LAGRb Lagercrantz B - 0.9267 0.5 12/2020
  LBAI Lakeland Bancorp - 0.2917 0.28 12/2020
  LPS Legend Power Systems - - -0.01 09/2020
  LUNE Lundin Petroleum - 6.5 2.49 12/2020
  MTSI MACOM Tech - 0.4236 0.4 12/2020
  MSCI MSCI - 1.94 2.2 12/2020
  MCBC Macatawa Bank - 0.2 0.21 12/2020
  MGYR Magyar - - 0.14 12/2020
  MMYT MakeMyTrip - -0.2702 -0.2305 12/2020
  HZO MarineMax - 0.5388 1.19 12/2020
  MMM Marley Spoon - - - 12/2020
  MRLN Marlin Business - 0.1 0.23 12/2020
  MMC Marsh McLennan - 1.13 0.82 12/2020
  MRTN Marten Transport - 0.2175 0.22 12/2020
  8613 Marusan Securities - - 15.95 12/2020
  5344 Maruwa Co Ltd - - 138.59 12/2020
  MA Mastercard - 1.54 1.6 12/2020
  8628 Matsui Securities - - 13.16 12/2020
  MATW Matthews - 0.56 1.11 12/2020
  MKCv McCormick & Comp - 0.8083 0.765 11/2020
  MKC McCormick&Co - 0.8083 0.765 11/2020
  MCD McDonald’s - 1.78 2.22 12/2020
  M3VGn MeVis - - - 09/2020
  6659 Media Global Links - - -1.61 12/2020
  9744 Meitec Corp - - 53.3 12/2020
  6676 Melco Holdings Inc - - 127.73 12/2020
  MSTR MicroStrategy - 1.62 -1.48 12/2020
  MOFG MidWestOne - 0.67 -1.23 12/2020
  MSBI Midland States Banc - 0.6175 0.00 12/2020
  MITK Mitek - 0.1267 0.26 12/2020
  8622 Mito Securities - - 9.78 12/2020
  MIXT Mix Telemats - 0.0233 0.25 12/2020
  MDLZ Mondelez - 0.6651 0.64 12/2020
  7477 Muraki - - 28.87 12/2020
  MUR Murphy Oil - -0.0776 -0.15 12/2020
  NAXS NAXS Nordic Access - - 4.93 12/2020
  8793 NEC Capital Solutions - - 31.25 12/2020
  6864 NF - - 15.37 12/2020
  NOTE NOTE AB - - 0.97 12/2020
  6472 NTN Corp. - 0.00 -4.31 12/2020
  3850 NTT Data Intramart - - 6.04 12/2020
  NVR NVR - 78.78 65.11 12/2020
  8521 Nagano Bank Ltd - - 47.85 12/2020
  9733 Nagase Brothers - - 63.74 12/2020
  1850 Nankai Tatsumura Construction - - 3.66 12/2020
  NATI National Instruments - 0.126 -0.04 12/2020
  7518 Net One Systems - 32.46 30.83 12/2020
  NTCT NetScout - 0.5225 0.38 12/2020
  NURO NeuroMetrix - - -0.07 12/2020
  NEXAM Nexam Chemical Holding AB - -0.0035 -0.0152 12/2020
  5658 Nichia Steel Works - - 2.06 12/2020
  8877 Nihon Eslead Corp - - 66.04 12/2020
  6788 Nihon Trim Co Ltd - - 63.82 12/2020
  6946 Nippon Avionics - - 176.28 12/2020
  4362 Nippon Fine Chemical - - 22.63 12/2020
  8174 Nippon Gas Co Ltd - - -5.44 12/2020
  5659 Nippon Seisen - - 51.46 12/2020
  7102 Nippon Sharyo Ltd - - 80.13 12/2020
  2002 Nisshin Seifun Group Inc. - 19.64 15.89 12/2020
  4550 Nissui Pharmaceutical - - 9.88 12/2020
  5104 Nitto Kako - - -2.14 12/2020
  7419 Nojima - - 682.03 12/2020
  3231 Nomura Real Estate Holding Inc - 51.09 17.59 12/2020
  NOC Northrop Grumman - 5.76 5.89 12/2020
  NWFL Norwood - - 0.62 12/2020
  7919 Nozaki Insatsu Shigyo - - -3.07 12/2020
  NUE Nucor - 1.16 0.63 12/2020
  OPBK OP Bancorp - 0.235 0.23 12/2020
  OSIS OSI Systems - 1.14 1.06 12/2020
  OCFC OceanFirst - 0.3857 0.00 12/2020
  8609 Okasan Securities Group - - 5.24 12/2020
  ORI Old Republic - 0.4301 0.62 12/2020
  OLN Olin - -0.1048 -0.0323 12/2020
  ORX Orexo AB - 0.7 -2.45 12/2020
  4661 Oriental Land Co Ltd - -7.83 -15.95 12/2020
  5449 Osaka Steel Co Ltd - - 21.59 12/2020
  5726 Osaka Titanium Tech Co Ltd - - -21.24 12/2020
  PCB PCB Bancorp - 0.35 0.22 12/2020
  PCSB PCSB Financial - 0.13 0.17 12/2020
  8283 Paltac Corp - - 82.64 12/2020
  PNR Pentair - 0.6322 0.7 12/2020
  PP4A Popular - 1.34 1.7 12/2020
  BPOP Popular - 1.62 2 12/2020
  PFG Principal Financial - 1.42 0.85 12/2020
  PTQ Protech Home - 0.0248 -0.04 09/2020
  PTQ Protech Home - 0.0248 -0.04 09/2020
  PROV Provident - 0.2233 0.2 12/2020
  PVBC Provident Bancorp Inc - 0.22 0.18 12/2020
  PHM PulteGroup - 1.4 1.54 12/2020
  QMCO Quantum - -0.0167 -0.01 12/2020
  RNK Rank Group - 17.30 -0.08 12/2020
  REAL Real Matters - 0.18 0.24 12/2020
  REAL Real Matters - 0.18 0.24 12/2020
  9995 Renesas Easton - - -5.65 12/2020
  RMD ResMed - 1.25 1.27 12/2020
  8566 Ricoh Leasing - - 126.04 12/2020
  RVSB Riverview - 0.15 0.11 12/2020
  RHI Robert Half - 0.6823 0.67 12/2020
  RCI Rogers Communications - 0.7369 0.8228 12/2020
  RCIb Rogers Communications - 0.9499 1.08 12/2020
  RCIb Rogers Communications - 0.9499 1.08 12/2020
  RCIa Rogers Communications - 0.9499 1.08 12/2020
  SBFG Rurban - 0.41 0.65 12/2020
  STBA S&T Bancorp - 0.53 0.43 12/2020
  SGSN SGS - 45.52 22.74 12/2020
  4951 ST Corporation - - 63.51 12/2020
  STM STMicroelectronics - 0.4466 0.2198 12/2020
  STM STMicroelectronics - 0.4466 0.2198 12/2020
  STM STMicroelectronics ADR - 0.5429 0.26 12/2020
  9536 Saibu Gas Co Ltd - - -11.2 12/2020
  9640 Saison Information Systems - - 41.03 12/2020
  SBCF Seacoast Banking Florida - 0.4796 0.5 12/2020
  6724 Seiko Epson Cor - 35.84 12.94 12/2020
  4204 Sekisui Chemical Co Ltd - 31.19 29.09 12/2020
  4212 Sekisui Jushi Corp - - 32.55 12/2020
  SIGI Selective - 1.2 1.06 12/2020
  SENEA Seneca Foods A - - 1.97 12/2020
  SENEB Seneca Foods B - - 1.97 12/2020
  SMED Sharps - 0.062 -0.02 12/2020
  SHW Sherwin-Williams - 4.85 8.29 12/2020
  9507 Shikoku Electric Power Co Inc - -0.1 52.75 12/2020
  7150 Shimane Bank Ltd - - 39.36 12/2020
  9014 Shin Keisei Electric Railway - - -2.76 12/2020
  8421 Shinkin Central Bank Pref - - 1374.67 12/2020
  6967 Shinko Electric Ind Co Ltd - 19.42 17.53 12/2020
  4615 Shinto Paint Co Ltd - - -3.15 12/2020
  SIFY Sify - 0.02 - 12/2020
  SILC Silicom - 0.46 0.41 12/2020
  SWKS Skyworks - 2.09 1.85 12/2020
  4726 Softbank Technology - - 26.95 12/2020
  SFBC Sound Financial - - 0.9 12/2020
  SONA Southern National Virginia - 0.2933 0.3933 12/2020
  LUV Southwest Airlines - -1.67 -1.99 12/2020
  STND Standard AVB - - 0.49 12/2020
  SWK Stanley Black Decker - 3.01 2.89 12/2020
  9795 Step Co Ltd - - 50.56 12/2020
  SYBT Stock Yards Bancorp - 0.5475 0.64 12/2020
  STRT Strattec - 0.94 2.11 12/2020
  4506 Sumitomo Dainippon Pharma - 3.45 47.92 12/2020
  3771 System Research - - 25.95 12/2020
  TROW T Rowe - 2.74 2.73 12/2020
  TFBANK TF Bank - 2.6 2.54 12/2020
  TAGMb TagMaster AB - -0.01 -0.02 12/2020
  6325 Takakita - - 5.29 12/2020
  4113 Taoka Chemical - - 262.03 12/2020
  4987 Teraoka Seisakusho - - -6.61 12/2020
  TBNK Territorial - 0.43 0.47 12/2020
  TBBK The Bancorp - 0.365 0.4 12/2020
  TMST Timkensteel Corp - -0.02 -0.38 12/2020
  5781 Toho Kinzoku - - 16.09 12/2020
  5484 Tohoku Steel - - 30.2 12/2020
  3167 Tokai Holdings Corp - - 6.36 12/2020
  8035 Tokyo Electron - 323.6 357.31 12/2020
  9531 Tokyo Gas - 8.4 29.47 12/2020
  2737 Tomen Devices Corp - - 55.31 12/2020
  8383 Tottori Bank Ltd - - 11.4 12/2020
  TOWN Towne Bank - 0.515 0.48 12/2020
  8614 Toyo Securities - - 5.9 12/2020
  TSCO Tractor Supply - 1.5 1.62 12/2020
  6332 Tsukishima Kikai - - 7.38 12/2020
  UPMKY UPM-Kymmene Corp - 0.3447 0.3408 12/2020
  USX US Xpress - 0.1917 0.2 12/2020
  UNI Unicaja Banco - 0.005 0.01 12/2020
  X United States Steel - -0.6178 -1.21 12/2020
  VO ValOre Metals -0.01 - -0.01 09/2020
  VLO Valero Energy - -1.3 -1.16 12/2020
  VLY Valley National - 0.2498 0.25 12/2020
  VCAN Ventura Cannabis - - - 11/2020
  VCAN Ventura Cannabis - - - 11/2020
  V Visa A - 1.28 1.12 12/2020
  WRTBV Wartsila - 0.1689 0.04 12/2020
  7551 Weds - - 8.68 12/2020
  WTBA West Bancorporation - 0.43 0.49 12/2020
  9021 West Japan Railway Co. - -102.86 -268.84 12/2020
  WRK WestRock Co - 0.5467 0.73 12/2020
  WDC Western Digital - 0.5279 0.65 12/2020
  WKP Workspace - - 0.084 12/2020
  XEL Xcel Energy - 0.551 1.14 12/2020
  XVIVO Xvivo Perfusion AB - 0.1774 0.00 12/2020
  3153 Yashima Denki - - -1.77 12/2020
  YTRA Yatra Online - -0.0543 -0.0631 12/2020
  1934 Yurtec Corp - - 10.2 12/2020
  9474 Zenrin Co Ltd - - -1.8 12/2020
Friday, January 29, 2021
  6565 ABHOTEL - - 1.83 12/2020
  9377 AGP - - -6.18 12/2020
  3648 AGS Corp - - 9.75 12/2020
  4388 AI Inc - - 8.9 12/2020
  4659 AJIS - - 130.41 12/2020
  9202 ANA Holdings - -185.99 -238.1 12/2020
  ASL Aberforth Smaller - - -5.55 12/2020
  6888 Acmos - - 2.88 12/2020
  8572 Acom Co Ltd - 11 14 12/2020
  4206 Aica Kogyo - - 35.04 12/2020
  9466 Aidma Marketing Communication - - 0.51 12/2020
  7539 Ainavo - - 12.14 12/2020
  7259 Aisin Seiki Ltd - 123.79 114.33 12/2020
  2802 Ajinomoto Co., Inc. - 12.1 26.09 12/2020
  6022 Akasaka Diesels - - -61.83 12/2020
  3932 Akatsuki Shoji Co - - 209.91 12/2020
  8343 Akita Bank Ltd - - 46.02 12/2020
  7475 Albis Co Ltd - - 52.91 12/2020
  5928 Almetax Manufacturing - - -86.2 12/2020
  7671 AmidA - - 32.57 12/2020
  6832 Aoi Electronics - 11.7 -10.49 12/2020
  7595 Argo Graphics Inc - - 44.68 12/2020
  7823 Artnature Inc - - 30.68 12/2020
  7476 As One Corp - - 71.35 12/2020
  9311 Asagami - - -270.39 12/2020
  5857 Asahi Holdings Inc - - 116.93 12/2020
  9799 Asahi Intelligence Service - - 23.44 12/2020
  4216 Asahi Organic Chemicals - - 29.15 12/2020
  9959 Aseed - - 17.68 12/2020
  4503 Astellas Pharma Inc. - 31.97 12.07 12/2020
  7162 Astmax - - -1.00 12/2020
  ATCOa Atlas Copco A - 3.34 2.97 12/2020
  ATCOb Atlas Copco B - 3.34 2.97 12/2020
  7412 Atom - - 0.61 12/2020
  3529 Atsugi Co Ltd - - 11.76 12/2020
  9832 Autobacs Seven - - 24.94 12/2020
  3836 Avant - - 8.08 12/2020
  8388 Awa Bank Ltd - - 47.6 12/2020
  2352 Azia - - 8.28 12/2020
  BBVA BBVA - 0.11 0.17 12/2020
  BBVA BBVA ADR - 0.1298 0.1994 12/2020
  BHGF BHG Group AB - 1.03 1.34 12/2020
  BMI Badger Meter - 0.43 0.51 12/2020
  8345 Bank of Iwate Ltd - - 17.54 12/2020
  BSVN Bank7 - 0.48 0.48 12/2020
  9997 Belluna Co Ltd - - 14.8 12/2020
  BEKN Berner Kantonalbank AG - - 6.45 12/2020
  BILL BillerudKorsnas - 0.5104 0.25 12/2020
  BONAVa Bonava A - 5.43 0.67 12/2020
  BONAVb Bonava B - 3.96 0.69 12/2020
  BAH Booz Allen Hamilton - 0.9331 1.03 12/2020
  4347 Broadmedia - - -0.62 12/2020
  3352 Buffalo - - 33.8 12/2020
  9658 Business Brain Showa Ota - - 28.24 12/2020
  CCNE CNB Financial - 0.55 0.7 12/2020
  4345 CTS Co Ltd - - 8.7 12/2020
  CABK Caixabank - 0.12 0.09 12/2020
  CPLP Capital Product - 0.4853 0.41 12/2020
  2410 Career Design Center - - -43.66 12/2020
  6952 Casio Computer - 21.49 25.25 12/2020
  CAT Caterpillar - 1.48 1.34 12/2020
  CEVI CellaVision AB - 1.47 0.5596 12/2020
  9022 Central Japan Railway Co. - -31.25 -208.17 12/2020
  8898 Century 21 Real Estate of Japan - - 18.3 12/2020
  CEKG Ceotronics Audio Video Data - - - 11/2020
  CHTR Charter Communications - 4.83 3.9 12/2020
  CVX Chevron - 0.0926 0.11 12/2020
  9502 Chubu Electric Power Co., Inc. - 17.41 106.86 12/2020
  2053 Chubushiryo Co Ltd - - 18.74 12/2020
  2139 Chuco - - -16.29 12/2020
  1941 Chudenko Corp - - 34.9 12/2020
  9504 Chugoku Electric Power - -8.6 63.18 12/2020
  4617 Chugoku Marine Paints - - 18.95 12/2020
  8030 Chuo Gyorui - - 39.25 12/2020
  CHD Church&Dwight - 0.5232 0.7 12/2020
  3098 Cocokara Fine Inc - - -8.64 12/2020
  CL Colgate-Palmolive - 0.7641 0.79 12/2020
  3908 Collabos Corporation - - 6.7 12/2020
  ESXB Community Bankers - 0.1675 0.2 12/2020
  3844 Comture Corp - - 17.28 12/2020
  4926 C’Bon Cosmetics - - 26.03 12/2020
  6848 DKK-Toa - - 16.12 12/2020
  3079 DVx Inc - - 16.94 12/2020
  6373 Daido Kogyo Co Ltd - - 19.66 12/2020
  5471 Daido Steel Co Ltd - 24.16 -17.94 12/2020
  4568 Daiichi Sankyo - 11.25 10.19 12/2020
  7775 Daiken Medical - - 7.45 12/2020
  5702 Daiki Aluminium Industry - - 30.27 12/2020
  5951 Dainichi Co Ltd - - 21.44 12/2020
  2883 Dairei - - 29.45 12/2020
  4366 Daito Chemix - - 4.02 12/2020
  DSKE Daseke - -0.03 0.22 12/2020
  3640 Densan Co Ltd - - -27.86 12/2020
  2326 Digital Arts Inc - - 40.98 12/2020
  7483 Doshisha Co Ltd - - 37.89 12/2020
  RDY Dr. Reddy’s Labs ADR - 0.5767 0.6204 12/2020
  9020 East Japan Railway Co. - -107.89 -288.94 12/2020
  2819 Ebara Foods Industry - - 52.21 12/2020
  6737 Eizo Corp - 100.8 44.78 12/2020
  ELANb Elanders B - 2.99 3.55 12/2020
  9513 Electric Power Development Ltd - 49.7 120.29 12/2020
  2715 Elematec Corp - - 22.7 12/2020
  LLY Eli Lilly - 2.37 1.54 12/2020
  8208 Encho - - 26.68 12/2020
  6932 Endo Lighting Corp - - 7.77 12/2020
  ENEA Enea - 2.21 1.44 12/2020
  7191 Entrust - - 9.05 12/2020
  4657 Environmental Control Center - - -7.08 12/2020
  4771 F&M - - 10.69 12/2020
  7947 FP Corp - 53.9 38.56 12/2020
  7148 Financial Products Group - - -7.75 12/2020
  FBP First Bancorp - 0.1823 0.13 12/2020
  2114 Fuji Nihon Seito - - 11.3 12/2020
  3104 Fujibo Holdings Inc - - 81.68 12/2020
  2908 Fujicco Co Ltd - - 29.33 12/2020
  6257 Fujishoji - - -61.78 12/2020
  6960 Fukuda Denshi - - 245.76 12/2020
  3137 Fundely - - -8.62 12/2020
  4368 Fuso Chemical - 42.3 43.93 12/2020
  7508 G-7 Holdings - - 53.81 12/2020
  SGREN Gamesa - 0.0709 -0.17 12/2020
  9828 Genki Sushi Co Ltd - - -1.17 12/2020
  GNTX Gentex - 0.5 0.48 12/2020
  6189 Global - - -1.41 12/2020
  7559 Global Food Creators - - -83 12/2020
  5410 Godo Steel Ltd - - 90.79 12/2020
  3150 Gremz - - 20.03 12/2020
  4229 Gun Ei Chemical Industry - - 60.09 12/2020
  3765 GungHo Online Entertainment - - 52.24 12/2020
  HMb H&M B - 1.46 1.05 11/2020
  HPOLb HEXPOL B - 1.28 1.24 12/2020
  8359 Hachijuni Bank - - 7.88 12/2020
  7433 Hakuto Co Ltd - - 13.5 12/2020
  9037 Hamakyorex Co Ltd - - 85.95 12/2020
  4410 Harima Chemicals Group - - -0.42 12/2020
  8803 Heiwa Real Estate - - 85 12/2020
  9029 Higashi Twenty One - - 16.31 12/2020
  4299 Himacs Ltd - - 25.4 12/2020
  7185 Hirose Tusyo - - 59.67 12/2020
  6305 Hitachi Construction Machinery Co - 40.88 0.04 12/2020
  6810 Hitachi Maxell Ltd - 4 -6.93 12/2020
  9086 Hitachi Transport Sys Ltd - 59.96 66.5 12/2020
  6745 Hochiki Corp - - 32.19 12/2020
  4112 Hodogaya Chemical - - 23.18 12/2020
  1352 Hohsui Corp - - 25.78 12/2020
  9534 Hokkaido Gas Co Ltd - - -50.92 12/2020
  8363 Hokkoku Bank Ltd - - 8.4 12/2020
  HON Honeywell - 2 1.56 12/2020
  3190 Hotman - - -13.48 12/2020
  9600 I Net Corp - - 20.64 12/2020
  9753 I X Knowledge - - 16.02 12/2020
  6652 IDEC Corp - - 17.26 12/2020
  7338 INV - - - 12/2020
  4743 ITFOR Inc - - 16.24 12/2020
  2148 ITmedia - - 17.01 12/2020
  3513 Ichikawa Co Ltd - - 19.73 12/2020
  4644 Imagineer - - 13.55 12/2020
  9708 Imperial Hotel - - -75.98 12/2020
  9934 Inaba Denki Sangyo - - 57.42 12/2020
  4462 Ishihara Chemical - - 37.81 12/2020
  2894 Ishii Food - - -8.62 12/2020
  5204 Ishizuka Glass - - -28.76 12/2020
  5287 Ito Yogyo - - -10.75 12/2020
  8133 Itochu Enex Co Ltd - - 23.52 12/2020
  2692 Itochu Shokuhin - 153.7 80.42 12/2020
  3779 J Escom - - -5.73 12/2020
  9889 JBCC Holdings Inc - - 26.62 12/2020
  7942 JSP Corp - 26.84 12.26 12/2020
  2479 JTec - - 0.99 12/2020
  6632 JVC Kenwood Corp - 6.19 -4.32 12/2020
  2729 Jalux Inc - - -73.55 12/2020
  7575 Japan Lifeline - 26.07 24.14 12/2020
  7600 Japan Medical Dynamic - - 14.96 12/2020
  7774 Japan Tissue Engineering - - -2.39 12/2020
  3841 Jedat - - 8.49 12/2020
  JCI Johnson Controls - 0.4026 0.76 12/2020
  JOUT Johnson Outdoors - 0.88 1.53 12/2020
  9433 KDDI Corp. - 79.08 82.86 12/2020
  3420 KFC - - 41.39 12/2020
  9687 KSK - - 53.33 12/2020
  6484 KVK - - 70.47 12/2020
  6391 Kaji Tech - - 77.7 12/2020
  8081 Kanaden Corp - - 35.11 12/2020
  1942 Kandenko Co Ltd - - 20.67 12/2020
  8096 Kanematsu Electronics - - 100.11 12/2020
  9503 Kansai Electric Power - 7.13 83.4 12/2020
  7321 Kansai Mirai Financial - - 9.14 12/2020
  7421 Kappa Create Holdings - - -4.09 12/2020
  2689 Kawanishi - - 8.97 12/2020
  9179 Kawasaki Kinkai Kisen Kaisha - - 200.77 12/2020
  6414 Kawasaki Thermal Eng - - 8.95 12/2020
  6292 Kawata Mfg. - - 18.84 12/2020
  9008 Keio Corp. - 7.39 -22.85 12/2020
  9009 Keisei Electric Railway - -6.01 -25.6 12/2020
  7939 Kensoh - - -9.33 12/2020
  2594 Key Coffee Inc - - -47.37 12/2020
  6861 Keyence - 210.88 197.16 12/2020
  7908 Kimoto Co Ltd - - -2.59 12/2020
  1944 Kinden Corp - - 33.2 12/2020
  8160 Kisoji Co Ltd - - -21.72 12/2020
  8551 Kita Nippon Bank - - 56.59 12/2020
  5603 Kogi Corp - - -7.41 12/2020
  7276 Koito Mfg Co Ltd - 87.87 70.67 12/2020
  3956 Kokusai Chart - - 0.98 12/2020
  KMTUY Komatsu - 0.2585 0.2126 12/2020
  6301 Komatsu - 26.8 22.26 12/2020
  4956 Konishi Co Ltd - - 29.16 12/2020
  4922 Kose Corp - 69.76 26.33 12/2020
  5352 Krosaki Harima Corp - - 75.68 12/2020
  7709 Kubotek Corp - - -7.09 12/2020
  5388 Kunimine Industries - - 22.78 12/2020
  5440 Kyoei Steel Ltd - - 63.42 12/2020
  6837 Kyosha - - -14.4 12/2020
  1959 Kyudenko Corp - 78.72 72.94 12/2020
  9508 Kyushu Electric Power Co Inc - -24.7 93.64 12/2020
  LHX L3Harris Technologies - 3.09 2.84 12/2020
  8938 LC - - -25.18 12/2020
  ERICb LM Ericsson B - 1.73 1.61 12/2020
  ERIC LM Ericsson B ADR - 0.2034 0.1845 12/2020
  LHS Liberty Health - - 0.02 11/2020
  LHS Liberty Health - - 0.02 11/2020
  3564 Lixil Viva - - - 12/2020
  LYB LyondellBasell Industries - 1.36 1.27 12/2020
  6080 M&A Capital Partners - - 34.85 12/2020
  2413 M3 Inc - 11.23 12.15 12/2020
  MSGS Madison Square Garden Sports - -1.67 -1.18 12/2020
  7925 Maezawa Kasei Industries - - 11.19 12/2020
  MGIC Magic - 0.17 0.19 12/2020
  6135 Makino Milling Machine Co Ltd - - -53.49 12/2020
  MKTAY Makita - 0.4891 0.549 12/2020
  6586 Makita - 50.94 57.53 12/2020
  6419 Mars Engineering - - 3.47 12/2020
  8046 Marufuji Sheet Piling - - 19.03 12/2020
  7844 Marvelous Inc - - 9.29 12/2020
  6454 Max Co Ltd - - 23.89 12/2020
  MFD Mayfield Childcare - - - 12/2020
  7459 Medipal Holdings Corp - - 23.93 12/2020
  6508 Meidensha Corp. - - -25.58 12/2020
  3388 Meiji Electric Industries - - 31.25 12/2020
  9115 Meiji Shipping - - 10.8 12/2020
  1976 Meisei Industrial - - 24.4 12/2020
  AMTB Mercantil Bank A - 0.1307 0.08 12/2020
  7687 Micreed - - -3.04 12/2020
  8285 Mitani Sangyo - - 8.51 12/2020
  6331 Mitsubishi Kakoki Kaisha - - 68.02 12/2020
  9301 Mitsubishi Logistics Corp. - - 335.7 12/2020
  5820 Mitsuboshi - - 53.97 12/2020
  3439 Mitsuchi - - -10.47 12/2020
  9104 Mitsui O.S.K. Lines - 181.73 207.04 12/2020
  2109 Mitsui Sugar Co Ltd - - 1.36 12/2020
  8698 Monex Group Inc - - 5.8 12/2020
  MOGa Moog - 0.8755 -2.4 12/2020
  MOGb Moog B - 0.8755 -2.4 12/2020
  1798 Moriya - - 97.49 12/2020
  5464 Mory Industries Inc - - 60.91 12/2020
  6981 Murata Mfg Co - 97.57 94.21 12/2020
  6701 NEC Corp. - 95.08 60.8 12/2020
  1973 NEC Networks System - - 24.44 12/2020
  5333 NGK Insulators - 29.27 23.73 12/2020
  6157 NS Tool - - 3.41 12/2020
  9110 NS United Kaiun Kaisha - - 33.69 12/2020
  9759 NSD Co Ltd - - 18.93 12/2020
  2790 Nafco - - 131.07 12/2020
  2204 Nakamuraya Co Ltd - - -136.19 12/2020
  7442 Nakayamafuku Co Ltd - - 21.63 12/2020
  9044 Nankai Electric Railway - - 5.67 12/2020
  NATH Nathans Famous - - 0.89 12/2020
  3622 Netyear - - -8.81 12/2020
  7943 Nichiha Corp - 65.1 49.95 12/2020
  3341 Nihon Chouzai - - 40.01 12/2020
  1723 Nihon Dengi - - 48.69 12/2020
  7820 Nihon Flush - - 34.15 12/2020
  2127 Nihon M&A Center - 21.16 20.78 12/2020
  2892 Nihon Shokuhin Kako - - 134.08 12/2020
  6042 Nikki - - -65.39 12/2020
  4658 Nippon Air Conditioning - - 14.75 12/2020
  2393 Nippon Care Supply - - 30.08 12/2020
  4539 Nippon Chemiphar - - -77.05 12/2020
  1950 Nippon Densetsu Kogyo - - 31.14 12/2020
  9062 Nippon Express - 132 144.95 12/2020
  3512 Nippon Felt Co Ltd - - 1.2 12/2020
  6356 Nippon Gear - - 3.26 12/2020
  4272 Nippon Kayaku - - 18.35 12/2020
  5491 Nippon Kinzoku - - 144.76 12/2020
  3891 Nippon Kodoshi - - 34.71 12/2020
  7500 Nishikawa Keisoku - - 36.58 12/2020
  6641 Nissin Electric - 25.6 22.57 12/2020
  6493 Nittan Valve - - -22.49 12/2020
  2003 Nitto Fuji Flour Milling - - 187.67 12/2020
  4928 Noevir Holdings - - 59.75 12/2020
  NECB Northeast Community - - - 12/2020
  NIDB Northeast Indiana - - 1.37 12/2020
  2327 Ns Solutions Corp - 75.41 52.51 12/2020
  3839 ODK Solutions - - -13.67 12/2020
  9936 Ohsho Food Service - - 72.79 12/2020
  9511 Okinawa Electric Power - 31.6 159.02 12/2020
  6103 Okuma Corp. - 5.42 9.33 12/2020
  6858 Ono Sokki Co Ltd - - -54.93 12/2020
  OPY Oppenheimer - - 1.19 12/2020
  8585 Orient Corp - - 3.08 12/2020
  6262 Pegasus Sewing Machine - - -4.86 12/2020
  PSX Phillips 66 - -0.948 -0.01 12/2020
  PSXP Phillips 66 Partners LP - 0.8576 0.85 12/2020
  2818 Pietro - - 10.84 12/2020
  PIPR Piper Jaffray - 2.06 2.38 12/2020
  7646 Plant Co Ltd - - 40.58 12/2020
  PLAZb Platzer Fastigheter Holding - 1.2 1.3 12/2020
  4290 Prestige International - - 6.62 12/2020
  3763 Pro-Ship - - 17.88 12/2020
  PFHD Professional - 0.2975 0.07 12/2020
  7893 Pronexus Inc - - 4.01 12/2020
  4389 Property Data Bank - - 12.41 12/2020
  4298 Proto - - 19.28 12/2020
  PFS Provident - 0.36 0.37 12/2020
  QTRH Quarterhill - -0.03 0.21 12/2020
  QTRH Quarterhill - -0.03 0.21 12/2020
  4318 Quick Co Ltd - - 2.38 12/2020
  7837 R.C.Core - - -1.41 12/2020
  ROLL RBC Bearings - 0.8225 0.93 12/2020
  3023 Rasa Corp - - 26.21 12/2020
  8308 Resona Holdings, Inc. - 13.23 15.05 12/2020
  4220 Riken Technos Corp - - 7.34 12/2020
  6823 Rion Co Ltd - - 34.03 12/2020
  6413 Riso Kagaku Corp - - 12.19 12/2020
  ROP Roper Technologies - 3.49 3.17 12/2020
  3326 Runsystem - - -175.1 12/2020
  8084 Ryoden Trading - - 29.44 12/2020
  4685 Ryoyu Systems - - 42.01 12/2020
  2805 S&B Foods - - 136.81 12/2020
  SAPG SAP - 1.6 1.32 12/2020
  SAP SAP ADR - 1.94 1.56 12/2020
  8473 SBI Holdings Inc - 54.1 70.89 12/2020
  SCAb SCA B - 0.6416 0.6763 12/2020
  9719 SCSK Corp - 76.85 73.11 12/2020
  9143 SG Holdings - 30.65 31.6 12/2020
  4327 SHL-Japan - - 14.61 12/2020
  2175 SMS Co Ltd - 4.66 6.6 12/2020
  7466 SPK Corp - - 32.36 12/2020
  9990 Sac’s Bar Holdings - - -12.65 12/2020
  7464 Saftec - - 312.58 12/2020
  3778 Sakura Internet - - 4.53 12/2020
  4761 Sakura KCS - - 28.42 12/2020
  8381 San-in Godo Bank - - 18.33 12/2020
  1972 Sanko Metal Industrial - - 146.01 12/2020
  9065 Sankyu Inc - - 103.42 12/2020
  7022 Sanoyas Holdings - - -40.64 12/2020
  9366 Sanritsu Corp - - 23.76 12/2020
  6882 Sansha Electric Manufacturing - - 6.58 12/2020
  6518 Sanso Electric - - 2.59 12/2020
  6777 Santec - - 22.49 12/2020
  1788 Santo - - 21.05 12/2020
  5929 Sanwa Holdings Corp - 25.25 27.07 12/2020
  6516 Sanyo Denki Co Ltd - 47.9 87.03 12/2020
  5481 Sanyo Special Steel Co Ltd - -36.7 -33.85 12/2020
  8005 Scroll Corp - - 33.03 12/2020
  6144 Seibu Electric & Machinery - - 16.46 12/2020
  8714 Senshu Ikeda Holdings Inc - - 9.16 12/2020
  2782 Seria - 51.34 41.1 12/2020
  7896 Seven Industries - - 8.41 12/2020
  6222 Shima Seiki Mfg. - - -50.59 12/2020
  8364 Shimizu Bank Ltd - - 55.81 12/2020
  1803 Shimizu Corp. - - 39.44 12/2020
  8141 Shinko Shoji Co Ltd - - 4.3 12/2020
  7224 Shinmaywa Industries Ltd - - 23.05 12/2020
  2926 Shinozakiya - - -0.75 12/2020
  8303 Shinsei Bank - 45.68 32.71 12/2020
  8075 Shinsho Corp - - 48.05 12/2020
  3004 Shinyei Kaisha - - 9.54 12/2020
  8355 Shizuoka Bank - 22.33 22.27 12/2020
  9969 Shokubun - - -0.01 12/2020
  7274 Showa Corp - - -1.88 12/2020
  SPG Simon Property - 0.8526 0.48 12/2020
  8132 Sinanen Co Ltd - - 12.41 12/2020
  6185 So-net Media - - -1.08 12/2020
  2331 Sohgo Security Services - 65.2 53.91 12/2020
  SOHU Sohu.Com - -0.27 -0.39 12/2020
  6938 Soshin Electric - - -1.5 12/2020
  4838 Space Shower Networks - - -6.52 12/2020
  8739 Sparx Group - - 4.39 12/2020
  2980 Sre Holdings - - 4.59 12/2020
  6923 Stanley Electric Co Ltd - 47.84 31.43 12/2020
  9206 Star Flyer - - -920.53 12/2020
  3092 Start Today Co Ltd - 23.38 21.69 12/2020
  SF Stifel - 1.28 1.06 12/2020
  SEOAY Stora Enso Oyj PK - 0.1322 0.1656 12/2020
  9307 Sugimura Warehouse - - 17.88 12/2020
  1514 Sumiseki Holdings Inc - - -0.57 12/2020
  4005 Sumitomo Chemical - 3.43 3.46 12/2020
  1949 Sumitomo Densetsu - - 63.23 12/2020
  6302 Sumitomo Heavy Industries - 46.5 67.44 12/2020
  8137 Sun-Wa Technos - - 38.46 12/2020
  SYF Synchrony Financial - 0.9006 0.63 12/2020
  6762 TDK - 243.23 229.84 12/2020
  TTDKY TDK ADR - 2.34 2.19 12/2020
  5332 TOTO - 47.41 23.71 12/2020
  7313 TS Tech Co Ltd - - 116.47 12/2020
  6322 Tacmina - - 21.55 12/2020
  6395 Tadano Ltd - - -12.32 12/2020
  8537 Taiko Bank Ltd - - 114.02 12/2020
  6663 Taiyo Industrial - - -26.12 12/2020
  6155 Takamatsu Machinery - - -3.14 12/2020
  6617 Takaoka Toko Co Ltd - - 2.2 12/2020
  8897 Takara Leben Co Ltd - - 10.97 12/2020
  5458 Takasago Tekko KK - - -16.71 12/2020
  7510 Takebishi Corp - - 22.84 12/2020
  2151 Takeei Corp - - 22.42 12/2020
  4248 Takemoto Yohki - - 27.8 12/2020
  7218 Tanaka Seimitsu Kogyo - - -29.07 12/2020
  TTM Tata Motors ADR - 0.1734 -0.059 12/2020
  3762 Techmatrix Corp - - 11.43 12/2020
  8249 Techno Associe - - 4.9 12/2020
  6629 Techno Horizon - - 10.86 12/2020
  7046 Tecnos Data - - 0.1 12/2020
  3666 Tecnos Japan - - 7.94 12/2020
  TELIA Telia Company - 0.3573 -0.5 12/2020
  2477 Temairazu - - 31.47 12/2020
  8341 The 77 Bank Ltd - - 22.47 12/2020
  8369 The Bank Of Kyoto Ltd - - 27.66 12/2020
  5008 Toa Oil - - 12.14 12/2020
  3433 Tocalo Co Ltd - - 20.1 12/2020
  8550 Tochigi Bank Ltd - - -2.59 12/2020
  1946 Toenec Corp - - 140.09 12/2020
  9533 Toho Gas Co Ltd - - 47.58 12/2020
  7422 Toho Lamac - - -154.3 12/2020
  4333 Toho System Science - - 14.49 12/2020
  5727 Toho Titanium - - 1.57 12/2020
  8349 Tohoku Bank Ltd - - -4.36 12/2020
  9761 Tokai Lease - - 59.51 12/2020
  8616 Tokai Tokyo Finan Holdings Inc - - 7.45 12/2020
  4043 Tokuyama Corp. - - 68.96 12/2020
  6360 Tokyo Automatic Machinery - - 28.09 12/2020
  3316 Tokyo Nissan Computer System - - 8.04 12/2020
  5445 Tokyo Tekko Co Ltd - - 193.45 12/2020
  3946 Tomoku Co Ltd - - 67.1 12/2020
  7732 Topcon Corp - 2.5 4.22 12/2020
  7862 Toppan Forms Co Ltd - - -1.04 12/2020
  6104 Toshiba Machine Co Ltd - - -22.84 12/2020
  8920 Tosho Co Ltd - 27.47 9.97 12/2020
  5807 Totoku Electric - - 54.81 12/2020
  2481 Townnews-Sha - - 3.1 12/2020
  2875 Toyo Suisan Kaisha Ltd - 79.74 61.72 12/2020
  9686 Toyo Tec - - 10.9 12/2020
  9715 Transcosmos Inc - - 92.73 12/2020
  6382 Trinity Industrial - - 14.07 12/2020
  8052 Tsubakimoto Kogyo - - 129.8 12/2020
  6101 Tsugami Corp - - 11.79 12/2020
  8025 Tsukamotooration - - 38.95 12/2020
  5386 Tsuruya - - 5.38 12/2020
  8157 Tsuzuki Denki - - 47.1 12/2020
  TWIN Twin Disc - -0.19 -0.3 12/2020
  9914 Uematsu Shokai - - -3.03 12/2020
  7596 Uoriki Co Ltd - - 13.28 12/2020
  6925 Ushio Inc - -3.2 -7.6 12/2020
  9358 Utoc Corp - - 1.31 12/2020
  VEDL Vedanta Ltd - 0.3506 0.2876 12/2020
  3542 Vega - - 24.23 12/2020
  WACLY Wacoal - - 3.81 12/2020
  3591 Wacoal Holdings Corp - - 79.76 12/2020
  6727 Wacom Co Ltd - 9.7 29.4 12/2020
  4718 Waseda Academy - - 42.21 12/2020
  3199 Watahan & - - 28.17 12/2020
  7940 Wavelock Holdings - - 17.52 12/2020
  WY Weyerhaeuser - 0.4249 0.52 12/2020
  WETF WisdomTree - 0.0524 0.07 12/2020
  4839 Wowow Inc - - 96.13 12/2020
  4762 XNET Corp - - 15.7 12/2020
  2267 Yakult Honsha Co Ltd - 80.69 64.16 12/2020
  5955 Yamashina - - 0.26 12/2020
  9064 Yamato Holdings - 73.22 28.56 12/2020
  4957 Yasuhara Chemical - - 5.91 12/2020
  9882 Yellow Hat Ltd - - 42.89 12/2020
  2540 Yomeishu Seizo - - -2.87 12/2020
  1939 Yondenko Corp - - 89.72 12/2020
  5280 Yoshicon - - 27.66 12/2020
  6488 Yoshitake - - 17.04 12/2020
  2152 Youji - - 30 12/2020
  4531 Yuki Gosei Kogyo - - 9.56 12/2020
  2806 Yutaka Foods - - 29.82 12/2020
  7229 Yutaka Giken - - 22.4 12/2020
  9986 Zaoh Co Ltd - - 30.24 12/2020
  4205 Zeon Corp - 13.73 21.06 12/2020
  3835 eBASE - - 3.81 12/2020
  8771 eGuarantee Inc - 11.92 12.68 12/2020
  3294 e’grand - - 46.79 12/2020