Download AppDownload App
04/18/2021 - 04/24/2021
 
Symbol Company EPS Forecast Prev. Imp. Period End
Sunday, April 18, 2021
  ORL Orocobre - - - 03/2021
  ORL Orocobre - - - 03/2021
  OROCF Orocobre - - - 03/2021
Monday, April 19, 2021
  OPMZ 1PM Industries - - - 02/2021
  ABDP Ab Dynamics - - 0.07 02/2021
  ACU Acme United 0.52 0.57 0.54 03/2021
  ADX Adams Diversified Equity Closed - - 3.44 03/2021
  ALFAAL Alfa Financial 0.04 - 0.02 12/2020
  ACC American Campus 0.11 0.1508 0.18 03/2021
  AMRB American River 0.45 0.36 0.36 03/2021
  ANXA Anexo Group - - 0.04 12/2020
  AMNF Armanino Foods New - - - 03/2021
  BCPT BMO Commercial - - - 12/2021
  BMRC Bank of Marin 0.66 0.504 0.6 03/2021
  BFIN BankFinancial 0.1 0.14 0.17 03/2021
  BILN Billington Holdings PLC 0.07 - 0.04 12/2020
  0LX1 CD PROJEKT 11.12 11.07 0.23 12/2020
  CLHI CLST Holdings - - -0.03 02/2021
  KO Coca-Cola 0.55 0.5034 0.47 03/2021
  COM Comptoir - - -0.04 12/2020
  CNCT Concurrent Technologies 0.02 - 0.02 12/2020
  CCK Crown 1.83 1.37 1.5 03/2021
  ECXJ Cxj Group Co - - - 02/2021
  EGRE Egdon Resources - - -0 01/2021
  EIDX Eidos Therapeutics - -0.8011 -0.79 12/2020
  0EBQ Enagas 0.35 - 0.3368 03/2021
  ENOG Energean Oil Gas - - - 12/2020
  EPWN Epwin Group PLC 0.05 - -0.03 12/2020
  ELS Equity Lifestyle 0.36 0.35 0.35 03/2021
  ETLNGq Etalon Group - - - 03/2021
  FNB FNB 0.28 0.2544 0.28 03/2021
  0MGR Faurecia - - - 03/2021
  FBPI First Bancorp Indiana - - - 03/2021
  FRHC Freedom - - 0.72 03/2021
  FEN Frenkel Topping - - - 12/2020
  GTBP GT Biopharma -0.115 -0.05 -0.04 12/2020
  AUMN Golden Minerals -0.025 -0.0254 -0.0127 03/2021
  AUMN Golden Minerals -0.025 -0.0254 -0.0127 03/2021
  AUMN Golden Minerals -0.02 -0.02 -0.01 03/2021
  GTPS Great American Bancorp - - 1.04 03/2021
  GNTY Guaranty Bancshares 0.94 0.7209 0.8182 03/2021
  HOG Harley-Davidson 1.68 0.8952 -0.44 03/2021
  HXL Hexcel -0.1 -0.1555 -0.18 03/2021
  HLFN Home Loan Financial - - - 03/2021
  IBMI IBM 1.77 1.68 2.07 03/2021
  IBM IBM 1.77 1.68 2.07 03/2021
  IEM Impax Environmental 1 - -0.07 12/2020
  IHC Inspiration Healthcare - - 0.02 01/2021
  JTC JTC PLC 0.01 - 0.09 12/2020
  KEN Kenon Holdings - - 1.1 12/2020
  LGO Largo Resources 0.212 0.1806 0.11 03/2021
  BOTY Lingerie Fighting - - - 02/2021
  LINX Linx -0.0004 -0.0002 0.0037 12/2020
  LBAS Location Based Techs - - - 02/2021
  LOK Lok’N - - 0.1 01/2021
  LUCEL Luceco 0.13 - 0.04 12/2020
  MTB M&T Bank 3.33 3 3.52 03/2021
  MNO Maestrano - - -0 03/2021
  MXCT MaxCyte -0.05 -0.07 - 12/2020
  MUX McEwen Mining Inc. -0.02 -0.01 -0.06 03/2021
  MUX McEwen Mining Inc. -0.025 -0.0126 -0.0754 03/2021
  MUX McEwen Mining Inc. -0.025 -0.0126 -0.0754 03/2021
  0IQU Mercialys - - - 03/2021
  MAB1 Mortgage Advice Bureau 0.14 - 0.1 12/2020
  CPMV Mosaic Immunoengineering - - -0.79 02/2021
  MCET Multicell Techs Inc - - - 02/2021
  NEE Northern Vertex Mining - - -0.09 03/2021
  NWFL Norwood - - 0.67 03/2021
  OBCI Ocean Bio-Chem - - 0.1 03/2021
  ONB Old National Bancorp 0.52 0.4071 0.46 03/2021
  PTRS Partners Bancorp - - 0.06 03/2021
  PEDH Peoples Educational - - - 02/2021
  PFBX Peoples Financial 0.89 - 0.14 03/2021
  PRU Perseus Mining - - - 03/2021
  PGH Personal Group Holdings 0.11 - 0.11 12/2020
  PFC Petrofac - 0.30 - 12/2020
  PNFP Pinnacle 1.61 1.43 1.58 03/2021
  PHC Plant Health Care - - -0.02 12/2020
  PSK PrairieSky Royalty 0.08 0.0829 0.06 03/2021
  PSK PrairieSky Royalty 0.08 0.0829 0.06 03/2021
  PNRG PrimeEnergy - - 2.36 03/2021
  PLD Prologis 0.5035 0.3739 0.3901 03/2021
  RBGP RBG Holdings - - 0.01 12/2020
  RMDL RM Secured Direct Lending -0.03 - 0.05 06/2020
  REOS ReoStar Energy - - - 03/2021
  ROTL Rotala - - -0.08 11/2020
  SMIT Schmitt - - -0.63 02/2021
  SFBS ServisFirst Bancshares 0.95 0.945 0.94 03/2021
  BSRR Sierra Bancorp 0.72 0.6333 0.58 03/2021
  SOU Sound Energy - - -0 12/2020
  STAF Staffing 360 -0.22 -0.22 -0.39 12/2020
  STLD Steel Dynamics 2.1 1.84 0.97 03/2021
  STL Sterling Bancorp 0.51 0.4579 0.49 03/2021
  SUMO Sumo -0.01 - 0.02 12/2020
  TAN Tanfield - - -0 12/2020
  TPHS Trinity Place Holdings Inc - - -0.17 02/2021
  TRU Trufin - - - 12/2020
  TRQ Turquoise Hill Resources 0.6 0.6176 0.79 03/2021
  UAL United Airlines Holdings -7.5 -6.98 -7 03/2021
  VSBN VSB Bancorp - - - 03/2021
  VIBE Vibe Bioscience - - -0.01 12/2020
  WTGW Watchstone Group - - - 03/2021
  WAYN Wayne Savings 0.76 - 0.71 03/2021
  WBS Webster Financial 1.25 0.8982 0.99 03/2021
  WEN Wentworth - - - 12/2020
  WTFC Wintrust 2.54 1.4 1.63 03/2021
  XLM XLMedia PLC - - - 12/2020
  XSG Xeros Technology - - -0 12/2020
  XPD Xpediator 0.02 - -0 12/2020
  YOU YouGov plc 0.05 - 0.03 01/2021
  ZION Zions 1.9 1.18 1.66 03/2021
Tuesday, April 20, 2021
  0IZM ABG Sundal Collier - - - 03/2021
  0NX3 ASM 1.73 1.73 1.67 03/2021
  ASMIY ASM ADR 2.07 2.19 2.02 03/2021
  ABT Abbott Labs 1.32 1.27 1.45 03/2021
  0Q15 Abbott Labs 1.32 1.27 1.45 03/2021
  AKTX Akari Therapeutics -0.01 0.00 0.00 12/2020
  ASRV AmeriServ 0.12 - 0.04 03/2021
  0N6B Arcadis - - - 03/2021
  ARCAY Arcadis NV - - - 03/2021
  ASHM Ashmore - - 0.18 03/2021
  ABF Associated British Foods 0.21 17.31 - 03/2021
  ASBFY Associated British Foods plc 25.1 - - 03/2021
  AMI Athabasca Minerals Inc -0.016 0.02 -0.023 12/2020
  0DNH Atos - - - 03/2021
  AEXAY Atos Origin ADR - - 6.65 03/2021
  AN AutoNation 2.79 1.85 2.43 03/2021
  0NUK Avanza Bank 3.99 2.49 2.45 03/2021
  AVASF Avast - - - 03/2021
  BHP BHP Billiton Ltd ADR - - 0.76 03/2021
  BBL BHP Group ADR - - 0.76 03/2021
  BQE BQE Water - - 1.17 12/2020
  BMI Badger Meter 0.47 0.424 0.45 03/2021
  BFC Bank First National 1.49 1.46 1.49 03/2021
  BECN Beacon Roofing - 0.08 0.9271 03/2022
  BIOM Biome - - -0.24 03/2021
  BREE Breedon Group - - 0.03 03/2021
  0MR4 Byggmax Group -0.17 - 0.57 03/2021
  CBNT C-Bond Systems -0.01 -0.01 0.00 12/2020
  CCNE CNB Financial 0.78 0.72 0.75 03/2021
  CSX CSX 0.93 0.9613 1.04 03/2021
  CMA Comerica 2.43 1.38 1.49 03/2021
  0J6V Covivio - - - 03/2021
  0KFX Danone 1.91 1.91 - 03/2021
  DANOY Danone PK 0.4612 0.4612 3.34 03/2021
  0H3T Deutsche Boerse 1.81 1.6 1.51 03/2021
  DBOEY Deutsche Boerse ADR 0.2177 - 0.1832 03/2021
  DOV Dover 1.81 1.45 1.55 03/2021
  EW Edwards Lifesciences 0.54 0.4726 0.5 03/2021
  ECF Ellsworth Convertible Growth - - 3.48 03/2021
  0RIE Enav -0.002 - 0.073 12/2020
  EBF Ennis 0.2 0.27 0.32 02/2021
  EQBK Equity Bancshares Inc 1.02 0.5625 0.84 03/2021
  FITB Fifth Third 0.93 0.6897 0.78 03/2021
  FWZ Fireweed Zinc -0.09 - -0.01 12/2020
  PFC First Defiance 1.1 0.7575 0.82 03/2021
  FMBI First Midwest 0.36 0.37 0.33 03/2021
  FLOL Flowtech Fluidpower PLC - - - 12/2020
  FOR Forestar 0.59 0.4104 0.46 03/2021
  FULT Fulton 0.43 0.345 0.3 03/2021
  GATX GATX 1.02 0.89 0.5 03/2021
  0GZV Getinge B 2.68 1.48 4.58 03/2021
  0IX0 Gl Events - - - 03/2021
  HWC Hancock Whitney 1.21 0.9661 1.17 03/2021
  0HVA Haulotte - - - 03/2021
  HLAN Heartland Banccorp 2.29 2.14 2.87 03/2021
  IWSY Imageware Sys Inc 0.01 - -0.04 12/2020
  IBKR Interactive Brokers 0.98 0.8729 0.69 03/2021
  ISRG Intuitive Surgical 3.52 2.64 3.58 03/2021
  0NC6 Investor B 115.14 - 9.99 03/2021
  IRDM Iridium -0.04 -0.0506 -0.06 03/2021
  JNJ J&J 2.59 2.33 1.86 03/2021
  JUP Jupiter FM - - 0.14 03/2021
  KEY KeyCorp 0.61 0.4739 0.56 03/2021
  LCNB LCNB 0.41 0.32 0.44 03/2021
  LMT Lockheed Martin 6.56 6.31 6.38 03/2021
  MMMB MamaMancinis 0.05 0.03 0.02 01/2021
  MAN ManpowerGroup 1.05 0.6687 1.48 03/2021
  MPH Medicure -0.41 -0.04 -0.1 12/2020
  MPH Medicure -0.41 -0.04 -0.1 12/2020
  MBWM Mercantile 0.87 0.688 0.87 03/2021
  0MGL Metropole TV - - - 03/2021
  MBCN Middlefield Banc 0.65 0.575 0.39 03/2021
  MONY Moneysupermarket.Com - - 0.05 03/2021
  MLI Mueller Industries 1.11 - 0.64 03/2021
  NBDD NB Distressed Debt 0.07 - -0.36 12/2020
  NBDX NB Distressed Debt 0.07 - -0.36 12/2020
  NBDG NB Distressed Debt - - - 12/2020
  EDU New Oriental Education&Tech 0.09 0.0639 0.033 02/2021
  NCBS Nicolet Bankshares Inc 1.75 1.64 1.74 03/2021
  NDCVF Nordic Semiconductor 0.07 0.066 0.1 03/2021
  NTRS Northern Trust 1.7 1.49 1.49 03/2021
  OMC Omnicom 1.33 1.13 1.9 03/2021
  ORRF Orrstown 0.8838 0.6875 0.8327 03/2021
  PACW PacWest 1.27 0.912 0.99 03/2021
  PEBO Peoples Bancorp 0.8286 0.7157 1.11 03/2021
  PVSP Pervasip Corp - - - 02/2021
  POFCF Petrofac - - - 12/2020
  0M8V Philip Morris 1.3 1.17 1.05 03/2021
  PM Philip Morris 1.57 1.4 1.26 03/2021
  0NW1 Plastic Omnium - - - 03/2021
  PLBC Plumas - - 0.82 03/2021
  PFBC Preferred Bank 1.42 1.36 1.4 03/2021
  PG Procter&Gamble 1.26 1.19 1.64 03/2021
  PZN Pzena Investment Management - - 0.05 03/2021
  QUIS Quisitive Tech 0.0125 0.00 -0.013 12/2020
  RIO Rio Tinto ADR - - 7.69 03/2021
  ROSEQ Rosehill Resources A - -0.07 - 12/2020
  0HC0 Sandvik AB 2.53 2.43 2.09 03/2021
  SDVKY Sandvik AB ADR 0.3005 0.2825 0.2521 03/2021
  SI Silvergate Cap 0.55 0.5 0.47 03/2021
  SFNC Simmons First National 0.59 0.515 0.57 03/2021
  SHG Skylight Health Group -0.04 - -0.01 12/2020
  SMBK SmartFinancial Inc 0.65 0.5371 0.61 03/2021
  SLS Solaris Res -0.08 -0.08 0.1687 12/2020
  LRN Stride 0.57 0.454 0.6 03/2021
  SNV Synovus 1.21 0.9331 1.08 03/2021
  THC Tenet Healthcare 1.3 0.7309 4.72 03/2021
  TRV Travelers 2.73 2.38 4.91 03/2021
  UFAB Unique Fabricating Inc -0.0022 0.04 0.1109 12/2020
  UCBI United Community Banks 0.83 0.6425 0.68 03/2021
  WRB WR Berkley 1.08 0.8268 0.92 03/2021
  WINA Winmark 2.4 - 2.09 03/2021
  XRX Xerox 0.22 0.2902 0.58 03/2021
Wednesday, April 21, 2021
  DIT AMCON Distributing 4.33 - 5.57 03/2021
  ARR ARMOUR Residential 1.03 0.3103 1.21 03/2021
  ASML ASML ADR 3.86 3.06 3.91 03/2021
  0QB8 ASML Holding 3.21 2.57 3.23 03/2021
  0H59 Accor - - - 03/2021
  ACCYY Accor SA - - - 03/2021
  ADOCY Adocia ADR -1.08 -2.26 -1.3 03/2021
  AKZOY Akzo Nobel ADR 0.4731 0.3687 0.3888 03/2021
  0MGN Albioma - - - 03/2021
  AWCMY Alumina Limited PK - - 0.05 03/2021
  ATLO Ames - - 0.57 03/2021
  ANTM Anthem 7.01 6.38 2.54 03/2021
  ANFGF Antofagasta - - 0.4062 03/2021
  AAGRY Astra Agro Lestari TBK - - - 03/2021
  PTAIY Astra Int 0.1266 0.1176 0.0729 03/2021
  AVCN Avicanna - -0.15 -0.35 12/2020
  BCBP BCB Bancorp 0.4 0.36 0.3882 03/2021
  BOKF BOK Financial 2.1 1.92 2.21 03/2021
  BKR Baker Hughes A 0.12 0.1113 -0.07 03/2021
  BXS Bancorpsouth Bank 0.77 0.6289 0.65 03/2021
  BANR Banner 1.33 1.02 1.1 03/2021
  0KDK Barco - - - 03/2021
  BCNAY Barco ADR - - - 03/2021
  BCEKF Bear Creek Mining -0.02 -0.02 -0.03 12/2020
  BMRA Biomerica -0.15 -0.07 -0.13 02/2021
  BPFH Boston Private - 0.186 0.3 03/2021
  WE Brachium Capital -0.19 0.01 0.38 12/2020
  BDN Brandywine 0.04 0.0205 0.11 03/2021
  BEDU Bright Scholar A - 0.03 0.25 02/2021
  0Q7S Brunello Cucinelli - - - 03/2021
  BNZL Bunzl - - 0.73 03/2021
  BZLFY Bunzl plc - 0.15 169.9 03/2021
  CACI CACI 4.78 3.68 4.18 03/2021
  CVBF CVB Financial 0.47 0.3614 0.37 03/2021
  CMCL Caledonia Mining - - 0.749 03/2021
  CATC Cambridge Bancorp 1.92 1.81 2.05 03/2021
  CP Canadian Pacific Railway 4.48 4.35 5.06 03/2021
  CP Canadian Pacific Railway 4.48 4.35 5.06 03/2021
  0NPH Carrefour - - - 03/2021
  CRRFY Carrefour SA PK - - - 03/2021
  CSV Carriage Services 0.81 0.53 0.57 03/2021
  CARRC Carr’s Group - - 0.01 02/2021
  SAVA Cassava Sciences -0.09 -0.08 -0.09 03/2021
  0GT1 Castellum AB 2.52 2.75 2.71 03/2021
  CWQXY Castellum ADR 0.5987 0.6589 0.6528 03/2021
  CMG Chipotle Mexican Grill 5.36 4.89 3.48 03/2021
  CHDN Churchill Downs 0.87 0.635 0.19 03/2021
  CHCO City Holding 1.25 1.11 1.4 03/2021
  CNS Cohen Steers 0.79 0.7625 0.76 03/2021
  CTBI Community Trust 1.33 0.99 0.89 03/2021
  CVB Compass Gold 0.00 0.00 0.00 12/2020
  CLB Core Laboratories 0.15 0.1307 0.18 03/2021
  CCI Crown Castle 0.28 0.5347 1.17 03/2021
  DFS Discover 5.04 2.81 2.59 03/2021
  EGBN Eagle 1.36 1.14 1.21 03/2021
  EFSI Eagle Financial Services - - 0.73 03/2021
  0I8Y Elisa Oyj 0.51 0.5107 0.51 03/2021
  EFX Equifax 1.97 1.53 2 03/2021
  FMAO Farmers & Merchants Bancorp 0.44 0.46 0.48 03/2021
  FMNB Farmers National - 0.37 0.45 03/2021
  FNLC First Bancorp Inc - - 0.64 03/2021
  FCCO First Community 0.43 0.422 0.46 03/2021
  FHN First Horizon National 0.4 0.3488 0.42 03/2021
  FR First Industrial RT 0.48 0.2378 0.65 03/2021
  INBK First Internet 1.05 0.926 1.12 03/2021
  FBAK First Nat Bank Alaska - - 4.19 03/2021
  FCFS FirstCash 0.85 0.7014 0.84 03/2021
  GMHLY GAM ADR - - - 03/2021
  0QN3 GAM Holding - - - 03/2021
  GL Globe Life 1.53 1.63 1.74 03/2021
  GGG Graco 0.58 0.5036 0.61 03/2021
  GSBC Great Southern Bancorp 1.36 1.14 1.28 03/2021
  STLY HG Holdings - - -0.01 03/2021
  HAL Halliburton 0.19 0.1669 0.18 03/2021
  HARL Harleysville Financial - - 0.56 03/2021
  HCSG Healthcare Services 0.33 0.2738 0.37 03/2021
  HTLD Heartland Express 0.17 0.1899 0.22 03/2021
  0NBD Heineken - - - 03/2021
  0O26 Heineken - - - 03/2021
  HEINY Heineken NV - - 2 03/2021
  HCHDF Hochschild - - - 03/2021
  HLFN Home Loan Financial - - - 09/2020
  HBMD Howard 0.33 0.3075 0.29 03/2021
  0QNG Jungfraubahn - - - 03/2021
  JUSHF Jushi Holdings -0.07 -0.0394 -0.31 12/2020
  0IIH Kering - - - 03/2021
  KIE Kier Group - - - 12/2020
  KMI Kinder Morgan 0.6 0.2392 0.27 03/2021
  0F0J Kitron 0.27 0.3 0.26 03/2021
  KNX Knight Transportation 0.83 0.7027 0.94 03/2021
  0O87 LM Ericsson B 0.96 0.9151 2.26 03/2021
  ERIC LM Ericsson B ADR 0.114 0.1077 0.2713 03/2021
  LRCX Lam Research 7.49 6.6 6.03 03/2021
  LSTR Landstar 2.01 1.63 2.01 03/2021
  LVS Las Vegas Sands -0.25 -0.2692 -0.32 03/2021
  LAD Lithia Motors 5.89 4.74 5.46 03/2021
  LOB Live Oak Bancshares Inc 0.88 0.606 0.69 03/2021
  MAGNq MMK DRC 0.55 0.5327 0.355 03/2021
  MNSB Mainstreet Bank 0.9196 0.48 0.92 03/2021
  MNP Martin Currie Global - - 0.25 01/2021
  MMLP Martin Midstream 0.06 0.05 -0.06 03/2021
  MRU Metro Inc. 0.78 0.7656 0.79 03/2021
  MRU Metro Inc. 0.78 0.7656 0.79 03/2021
  MCB Metropolitan Bank 1.43 1.3 1.39 03/2021
  MTL Mullen Group 0.13 0.094 0.1 03/2021
  MTL Mullen Group 0.13 0.094 0.1 03/2021
  NTGR NETGEAR 0.99 0.6565 0.99 03/2021
  NVR NVR 63.21 65.83 76.93 03/2021
  NDAQ Nasdaq Inc 1.96 1.72 1.6 03/2021
  NM Navios Maritime Holdings -1.69 0.67 0.06 12/2020
  NFLX Netflix 3.75 2.97 1.19 03/2021
  NEU NewMarket 6.38 - 6.12 03/2021
  NEE NextEra Energy 0.67 0.5778 0.4 03/2021
  NEP Nextera Energy Partners LP 2.66 0.3328 0.85 03/2021
  NWE NorthWestern 1.26 1.14 1.29 03/2021
  NBN Northeast Bancorp 4.06 0.92 0.98 03/2021
  NWBI Northwest Bancshares - 0.2783 0.3211 03/2021
  OFG OFG Bancorp 0.56 0.445 0.42 03/2021
  OFG_pa OFG Bancorp Pa Pref - 0.45 0.42 03/2021
  OFG_pb OFG Bancorp Pb Pref - 0.45 0.42 03/2021
  OSBC Old Second Bancorp 0.4 0.26 0.27 03/2021
  0GB7 OrangePL 0.05 0.04 -0.02 03/2021
  PTSI PAM 2.08 0.88 1.98 03/2021
  PKX POSCO - 2.22 1.97 03/2021
  PACA Pacific Assets - - 0.03 01/2021
  PLXS Plexus 1.49 1.25 1.23 03/2021
  POND Pond Tech - - -0.1 12/2020
  LMST Porter Bancorp 0.43 0.31 0.42 03/2021
  PBIO Pressure Biosciences -1.15 - -1.02 12/2020
  PSD Pulse Seismic Inc 0.00 - 0.01 03/2021
  PSD Pulse Seismic Inc 0.00 - 0.01 03/2021
  XM Qualtrics International 0.01 - -0.02 03/2021
  QLT Quilter - - 0.03 03/2021
  QIS Quorum Information Technologies Inc - 0.00 -0.005 12/2020
  RLI RLI 0.87 0.658 0.75 03/2021
  0NW2 Randstad 0.76 0.7643 0.9 03/2021
  RANJY Randstad Holdings NV 0.4571 0.4565 0.5444 03/2021
  REXR Rexford Inl Rty 0.19 0.0558 0.1 03/2021
  RHI Robert Half 0.98 0.8007 0.84 03/2021
  0QQ6 Roche Holding - - 8.71 03/2021
  RHHBY Roche Holding ADR - - 1.21 03/2021
  0QOK Roche Holding Participation - - 8.71 03/2021
  RCK Rock Tech Lithium - - -0.01 12/2020
  RCK Rock Tech Lithium - - -0.01 12/2020
  RCIb Rogers Communications 0.77 0.6627 0.99 03/2021
  RCIb Rogers Communications 0.77 0.6627 0.99 03/2021
  RCIa Rogers Communications 0.77 0.6627 0.99 03/2021
  RCI Rogers Communications 0.6168 0.5268 0.7731 03/2021
  RUSHA Rush A 0.79 0.5225 0.72 03/2021
  RUSHB Rush B 0.79 0.5225 0.72 03/2021
  SEIC SEI 0.89 0.8767 0.86 03/2021
  SLG SL Green -0.11 -0.1383 2.41 03/2021
  SLM SLM 1.77 1.05 1.15 03/2021
  SAL Salisbury 1.65 1.38 1.28 03/2021
  SBNY Signature Bank 3.24 2.85 3.26 03/2021
  0Z4C Sika - - - 03/2021
  SNBR Sleep Number 2.51 1.85 2.19 03/2021
  SCSG SouthCrest Financial - 0.18 0.19 03/2021
  SAVE Spirit Airlines -2.48 -2.55 -1.61 03/2021
  STXB Spirit Texas 0.58 0.44 0.72 03/2021
  STC Stewart Info Services 2.01 0.9567 2.22 03/2021
  SYBT Stock Yards Bancorp 0.99 0.73 0.78 03/2021
  SMD Strategic Metals - - 0.01 12/2020
  STRM Streamline -0.04 -0.06 -0.04 01/2021
  0R7R Svenska Handelsbanken A 2.21 - 2.21 03/2021
  0R7S Svenska Handelsbanken B 2.21 - 2.21 03/2021
  SYNTS Synthomer - - 0.04 03/2021
  TEL TE Connectivity 1.57 1.48 1.47 03/2021
  TLSYY Telstra Corporation ADR - - - 03/2021
  TCBI Texas Capital 1.33 1.09 1.14 03/2021
  TSC TriState 0.35 0.3033 0.37 03/2021
  TBK Triumph Bancorp 1.32 0.906 0.8921 03/2021
  TRST TrustCo Bank NY 0.146 0.14 0.143 03/2021
  UFPI Ufp Industries 1.64 0.868 1.02 03/2021
  UMPQ Umpquas 0.49 0.4389 0.68 03/2021
  UNB Union 0.64 - 0.85 03/2021
  UBFO United Security 0.08 - 0.11 03/2021
  USAP Universal Stainless&Alloy -0.51 -0.565 -0.83 03/2021
  VMI Valmont Industries 2.57 1.92 2.2 03/2021
  VZ Verizon 1.31 1.29 1.21 03/2021
  0O8V Vopak 0.58 - 0.46 03/2021
  WASH Washington Trust 1.17 1.04 1.07 03/2021
  WHR Whirlpool 7.2 5.04 6.64 03/2021
  WOPEY Woodside Petroleum ADR - - - 03/2021
  XELB Xcel Brands Inc -0.02 0.14 0.04 12/2020
Thursday, April 22, 2021
  FCCY 1st Constitution Bancorp - 0.5233 0.59 03/2021
  SRCE 1st Source 1.1 0.8833 1.03 03/2021
  SKFRY AB SKF 0.4882 0.4549 0.4952 03/2021
  T AT&T 0.86 0.7769 0.75 03/2021
  ACCI Access Intelligence - - -0.03 02/2021
  ADZN Adventus Mining Corp -0.01 -0.01 -0.01 12/2020
  ARE Aecon Group Inc. - -0.2933 0.46 03/2021
  ALK Alaska Air -3.51 -3.68 -2.55 03/2021
  ALLE Allegion PLC 1.2 1.02 1.49 03/2021
  PINE Alpine Income - 0.05 0.02 03/2021
  ATGN Altigen Com - - - 03/2021
  AMAL Amalgamated Bank 0.41 0.328 0.44 03/2021
  AAL American Airlines -4.32 -4.18 -3.86 03/2021
  AMBK American Bank - - - 03/2021
  AEP American Electric Power 1.15 1.18 0.87 03/2021
  AMNB American National Bankshares 1.03 0.72 0.8 03/2021
  ABCB Ameris - 1.13 1.47 03/2021
  0DLI Amsterdam Commodities - - - 03/2021
  NGLOY Anglo American ADR - - 0.62 03/2021
  ANGPY Anglo American Platinum ADR - - - 03/2021
  ATEX Anterix - -0.622 -0.69 03/2021
  APEX Apex Global Brands Inc - - -10.53 01/2021
  ARI Apollo Commercial RE Finance - 0.325 0.15 03/2021
  ARCH Arch Resources -0.4 -0.5111 -5.12 03/2021
  0DRV Arcticzymes Tech - - - 03/2021
  AFI Armstrong Flooring -0.38 -0.29 -1.37 03/2021
  ARTW Arts-Way -0.07 - -0.1 02/2021
  ASLN Aslan Pharma ADR -0.15 -0.0967 -0.1 12/2020
  ASB Associated Banc-Corp - 0.433 0.4 03/2021
  ATCMF Atico Mining Corporation 0.08 0.03 0.02 12/2020
  ACBI Atlantic Capital Bancshares Inc - 0.4225 0.48 03/2021
  AUB Atlantic Union 0.82 0.7386 0.93 03/2021
  0R6R Axfood AB 2.15 1.98 2.01 03/2021
  AXFOY Axfood ADR 0.2554 0.2332 0.2376 03/2021
  BJRI BJs Restaurants - -0.7073 -0.8 03/2021
  BANC Banc of California 0.15 0.245 0.35 03/2021
  OZK Bank Ozk - 0.8639 0.93 03/2021
  BPHLY Bank the Philippine Islands ADR - 0.5821 0.3844 03/2021
  BKU BankUnited 1.06 0.7359 0.89 03/2021
  0H7O Bankinter - 0.125 0.11 03/2021
  BKNIY Bankinter ADR - 0.15 0.1321 03/2021
  BCML BayCom - 0.44 0.39 03/2021
  BCM Bear Creek Mining - -0.02 -0.04 12/2020
  BCM Bear Creek Mining - -0.02 -0.04 12/2020
  BIIB Biogen 5.34 5.02 4.58 03/2021
  BX Blackstone Group 0.96 0.7465 1.13 03/2021
  0IXZ Bollore - - - 03/2021
  SAM Boston Beer - 2.6 2.64 03/2021
  BXBLY Brambles ADR - - - 03/2021
  BMTC Bryn Mawr Bank 0.85 0.666 0.78 03/2021
  0MH1 Bureau Veritas - - - 03/2021
  CADE Cadence Bancorp 0.84 0.4671 1.57 03/2021
  CAMP CalAmp - 0.0543 0.07 02/2021
  CPTP Capital Properties - - 0.06 03/2021
  CSTR Capstar Financial - 0.432 0.51 03/2021
  CRBK Carebook Technologies -0.05 -0.055 -0.13 12/2020
  CSL Carlisle - 0.6775 1.57 03/2021
  CZO Ceapro 0.00 - 0.00 12/2020
  CZO Ceapro 0.00 - 0.00 12/2020
  CE Celanese - 2.98 2.09 03/2021
  CEE Centamin - - 0.00 03/2021
  CVCY Central Valley Community - 0.45 0.57 03/2021
  GTLS Chart Industries 0.8 0.7137 1.27 03/2021
  CHMG Chemung - 1.22 1.11 03/2021
  CCOZY China Coal Energy ADR 0.8006 0.7633 0.3979 03/2021
  CIIX Chineseinvestors.Com - - - 02/2021
  CBKCQ Christopher Banks - -0.14 -0.29 01/2021
  CIZN Citizens - - 0.33 03/2021
  CZNC Citizens&Northern - 0.43 0.51 03/2021
  CLFD Clearfield - 0.18 0.23 03/2021
  CLF Cleveland-Cliffs 0.07 0.3538 0.14 03/2021
  CCLAY Coca-Cola Amatil ADR - - - 03/2021
  CVLY Codorus Valley - - 0.48 03/2021
  CBAN Colony Bankcorp - 0.37 0.44 03/2021
  CPSS Consumer Portfolio Services - 0.2167 0.17 03/2021
  VLRS Controladora Vuela ADR - -0.52 0.04 03/2021
  KOR Corvus Gold Inc - -0.0238 -0.0318 02/2021
  KOR Corvus Gold Inc -0.05 -0.0338 -0.04 02/2021
  KOR Corvus Gold Inc -0.05 -0.0338 -0.04 02/2021
  ICBK County Bancorp - 0.4433 0.7 03/2021
  0QP5 Credit Suisse -0.48 - 0.28 03/2021
  CS Credit Suisse ADR -0.5231 -0.3952 0.312 03/2021
  CRE Critical Elements - - -0 02/2021
  CRE Critical Elements - - -0 02/2021
  CFB CrossFirst Bankshares - 0.1948 0.1566 03/2021
  CPMh Crystl Peak Minrals - - - 12/2020
  PSTV Cytori Therapeutics - -0.295 -0.67 03/2021
  DHI DR Horton 2.53 2.18 2.14 03/2021
  DRD DRDGOLD ADR - - - 03/2021
  DHR Danaher 2.52 1.74 2.08 03/2021
  DEMG Deltex - - - 12/2020
  DSNY Destiny Media Technologies Inc - - - 02/2021
  BOOM Dmc Global - 0.0122 -0.05 03/2021
  DOM Domino’s Pizza - - 0.09 03/2021
  DOW Dow 1.36 1.1 0.81 03/2021
  EWBC East West Bancorp 1.44 1.25 1.15 03/2021
  EGLD Eclipse Gold Mining - - -0.05 02/2021
  0MUM Edenred - - - 03/2021
  ECOM Emerge Commerce -0.02 - - 12/2020
  EIG Employers - 0.4668 1.46 03/2021
  EBTC Enterprise - - 0.82 03/2021
  EVE Eve & Co - - -0.1 12/2020
  FVCB FVCBankcorp - 0.365 0.36 03/2021
  FTDL FirsTime Design - - - 03/2021
  FAF First American 2.1 1.31 2.49 03/2021
  FFBC First Financial Bancorp - 0.465 0.49 03/2021
  FFIN First Financial Bankshares - 0.372 0.41 03/2021
  FRME First Merchants 0.91 0.7783 0.83 03/2021
  MYFW First Western Financial - 0.6267 0.6081 03/2021
  FE FirstEnergy - 0.687 0.32 03/2021
  FLOL Flowtech Fluidpower PLC - - - 03/2021
  FOXT Foxtons - - -0 03/2021
  FCX Freeport-McMoran 0.51 0.507 0.39 03/2021
  GAGO Galantas - - - 12/2020
  GAL Galantas - - -0.02 12/2020
  0OPE Gecina - - - 03/2021
  GPC Genuine Parts 1.5 1.14 1.52 03/2021
  0P72 Getlink - - - 03/2021
  0OJC Gjensidige Forsikring - 2.22 3.86 03/2021
  GBCI Glacier - 0.75 0.86 03/2021
  0MGS Groupe SEB - - - 03/2021
  ASR Grupo Aeroportuario Sureste ADR - 23.55 16.77 03/2021
  SIM Grupo Simec ADR - 0.4059 0.2116 03/2021
  GFED Guaranty Federal 0.51 0.21 0.22 03/2021
  GUARq Guaranty Trust Bank 0.1957 - -0.1457 03/2021
  0ELV Guerbet - - - 03/2021
  HCA HCA 4.14 3.31 4.13 03/2021
  HDS HD Supply - 0.3886 0.47 01/2021
  HMNF HMN Financial 0.74 - 0.67 03/2021
  HIG Hartford 0.56 1.08 1.76 03/2021
  HRI Herc Holdings 1.1 0.245 1.35 03/2021
  HFWA Heritage Financial Co 0.7 0.52 0.66 03/2021
  0HV2 Hermes International - - - 03/2021
  HTH Hilltop - 1.01 1.3 03/2021
  0K9W Huhtamaki Oyj 0.49 0.4713 0.48 03/2021
  HBAN Huntington Bancshares 0.48 0.3192 0.27 03/2021
  0GTR Husqvarna B 2.89 2.44 -1.26 03/2021
  INDB Independent Bank - 1.09 1.05 03/2021
  INDT Indus Realty Trust - - -1.96 02/2021
  INF Informa - 1.81 -0.57 12/2020
  IIIN Insteel Industries 0.76 0.48 0.42 03/2021
  INTC Intel - 1.14 1.52 03/2021
  0IUJ Inter Parfums - - - 03/2021
  IOTC Iota Com - - - 02/2021
  0MH6 Ipsen - - - 03/2021
  IPSEY Ipsen ADR - - 7.31 03/2021
  0KA3 Ipsos - - - 03/2021
  IQV Iqvia 2.18 1.85 2.11 03/2021
  JADSF Jadestone Energy - - - 12/2020
  JSE Jadestone Energy - - - 12/2020
  KB KB Financial - 2.49 1.32 03/2021
  KALU Kaiser - 0.5382 0.35 03/2021
  KPELY Keppel Corporation - 0.1381 -0.0485 03/2021
  KCDMY Kimberly-Clark de Mexico - 0.137 0.1321 03/2021
  0RH1 Kinnevik B 21.86 - 13.59 03/2021
  KN Knowles Cor - 0.2513 0.41 03/2021
  KIROY Kumba Iron Ore Ltd PK - - - 03/2021
  0GRG Kungsleden AB - 1.4 1.4 03/2021
  LYTS LSI Industries 0.07 0.055 0.09 03/2021
  LGEN Legal & General - - 0.17 03/2021
  LGGNY Legal & General Group Plc - - - 03/2021
  0EKE Lisi - - - 03/2021
  0QNO Lonza Group - - - 03/2021
  LZAGY Lonza Group AG - - - 03/2021
  HZO MarineMax 1.69 0.7429 1.04 03/2021
  MKTX MarketAxesss 2.11 2.12 1.91 03/2021
  MAT Mattel - -0.3384 0.4 03/2021
  MHGU Meritage Hospitality - - - 03/2021
  MOFG MidWestOne - 0.776 1.04 03/2021
  MSBI Midland States Banc - 0.8425 0.36 03/2021
  0QII Moncler SpA - - 0.4755 03/2021
  MUN Mundoro Capital Inc - - 0.00 12/2020
  META National Access Cannabis - -0.01 - 02/2021
  META National Access Cannabis - -0.01 - 02/2021
  NAUH National American University - - - 02/2021
  NBHC National Bank Holdings - 0.698 0.88 03/2021
  0QR4 Nestle - - - 03/2021
  NSRGY Nestle ADR - - 4.21 03/2021
  NSCI NetScientific - - -0.01 03/2021
  NURO NeuroMetrix - - -0.09 03/2021
  NJDCY Nidec 0.1513 0.1612 0.1435 03/2021
  NLMKq Novolipetsk Steel DRC 1.29 1.42 0.95 03/2021
  NUE Nucor 3.1 3.07 1.3 03/2021
  OVLY Oak Valley Bancorp - - 0.57 03/2021
  OISHY Oil Search ADR - - - 03/2021
  ODFL Old Dominion Freight Line 1.7 1.58 1.61 03/2021
  ORI Old Republic 0.69 0.4646 0.75 03/2021
  OFLX Omega Flex - - 0.71 03/2021
  ORMP Oramed -0.17 -0.175 -0.195 02/2021
  0OQV Orange - - 0.73 03/2021
  ORAN Orange ADR - 0.2415 0.8687 03/2021
  ORGS Orgenesis - - -2.15 03/2021
  PGSVY PGS ADR - -0.1008 -0.11 03/2021
  PRK Park National 1.87 2 2.73 03/2021
  PKBK Parke - - 0.68 03/2021
  PKK Peak Positioning Tech - -0.0025 -0.01 12/2020
  PNR Pentair 0.81 0.6143 0.7 03/2021
  PEO People Corporation - 0.06 0.03 02/2021
  PEO People Corporation - 0.06 0.03 02/2021
  PBCT People’s United - 0.3379 0.35 03/2021
  0HAT Pernod Ricard - - - 03/2021
  PTAL Petrotal 0.0072 - 0.00 12/2020
  TAL Petrotal - - -0 12/2020
  PSJEY Petsec Energy ADR - - - 03/2021
  PCLO Pharmacielo - -0.01 -0.05 12/2020
  POYYF Polymetal - - - 03/2021
  POLYP Polymetal - - - 03/2021
  POOL Pool 2.32 1.14 1.3 03/2021
  PDS Precision Drilling -2.16 -2.17 -2.26 03/2021
  PD Precision Drilling -2.7 -2.72 -2.87 03/2021
  PD Precision Drilling -2.7 -2.72 -2.87 03/2021
  PRZM Prism Tech - - - 03/2021
  PBAM Private Bancorp of America - 0.47 0.78 03/2021
  PVBC Provident Bancorp Inc - 0.07 0.24 03/2021
  PUK Prudential Public ADR - - 0.82 03/2021
  QLGN Qualigen Therapeutics - -0.13 -0.12 03/2021
  DGX Quest Diagnostics 3.76 3.74 4.48 03/2021
  RET Reitmans Canada -0.47 - -0.47 01/2021
  RETa Reitmans Canada A -0.47 - -0.31 01/2021
  RETa Reitmans Canada A -0.47 - -0.47 01/2021
  RELIq Reliance Industries Ltd - 0.503 0.5839 03/2021
  RS Reliance Steel&Aluminum 4.1 3.55 2.01 03/2021
  RBNC Reliant Bancorp - 0.6771 0.73 03/2021
  REL Relx - - 0.35 03/2021
  RELX Relx ADR - - - 03/2021
  0NQF Renault - - - 03/2021
  RTO Rentokil - - 0.07 03/2021
  RTOKY Rentokil ADR - - - 03/2021
  RBCAA Republic Bancorp 0.98 1.21 0.98 03/2021
  FRBK Republic First Bancorp 0.09 0.05 0.0676 03/2021
  RSGR Resolute Mining - - - 03/2021
  0KBZ Rexel - 0.2579 - 03/2021
  RIV River and Mercantile Group PLC - - 0.04 03/2021
  RCKY Rocky Brands - 0.56 1.41 03/2021
  STBA S&T Bancorp 0.81 0.6833 0.62 03/2021
  0NW4 SAP 1.4 1.01 1.69 03/2021
  SAP SAP ADR 1.68 1.21 2.05 03/2021
  0NWX SKF B 4.11 3.89 4.17 03/2021
  SIVB SVB - 6.47 7.4 03/2021
  SAFE Safehold 0.32 0.3307 0.29 03/2021
  SASR Sandy Spring 1.58 1.02 1.19 03/2021
  STOSF Santos - - - 03/2021
  SSLZY Santos ADR - - -0.03 03/2021
  SSL Sasol ADR - - 19.16 03/2021
  SBCF Seacoast Banking Florida - 0.4763 0.55 03/2021
  STX Seagate - 1.33 1.29 03/2021
  PIXY ShiftPixy -0.19 - -0.18 02/2021
  SHG Shinhan - 1.74 0.8081 03/2021
  SHBI Shore Bancshares - 0.33 0.32 03/2021
  SGLB Sigma Labs - -0.31 -0.26 03/2021
  SITC Site Centers 0.05 -0.0114 -0.03 03/2021
  SKX Skechers - 0.4921 0.24 03/2021
  0MKM Sligro Food - - - 03/2021
  SNAP Snap - -0.2053 -0.08 03/2021
  SNA Snap-On 3.5 3.03 3.84 03/2021
  SCKT Socket Mobile - - 0.23 03/2021
  SON Sonoco Products 0.9 0.8598 0.82 03/2021
  LUV Southwest Airlines -1.72 -1.88 -1.29 03/2021
  SXS Spectris - - 0.43 03/2021
  SMRTQ Stein Mart - - - 01/2021
  STRT Strattec - 1.29 1.85 03/2021
  0QQ9 Sulzer - - - 03/2021
  SMMF Summit Financial 0.8 0.83 0.79 03/2021
  TAL TAL Education -0.27 -0.2305 -0.07 02/2021
  TCF TCF Financial 0.84 0.7326 0.75 03/2021
  TPH TRI Pointe Homes 0.59 0.4688 0.92 03/2021
  TLRDQ Tailored Brands - -0.37 - 01/2021
  TW Taylor Wimpey - 12.00 0.07 03/2021
  TWODY Taylor Wimpey ADR - - - 03/2021
  0QE6 Tele2 AB 1.25 1.34 6.46 03/2021
  FBMS The First Bancshares 0.79 0.7375 0.65 03/2021
  TTSH Tile Shop - - 0.03 03/2021
  TSCO Tractor Supply 1.55 0.9682 1.64 03/2021
  TZOO Travelzoo -0.14 0.0025 0.01 03/2021
  0NL3 Trelleborg B - 3.34 2.9 03/2021
  TRIB Trinity - 0.07 0.359 03/2021
  TRN Trinity Industries 0.07 0.058 0.04 03/2021
  USX US Xpress - 0.074 0.15 03/2021
  UNP Union Pacific 2 2.08 2.36 03/2021
  UBSI United Bankshares 1.26 0.725 0.71 03/2021
  VLO Valero Energy -1.73 -1.56 -1.06 03/2021
  VRSN VeriSign - 1.34 1.27 03/2021
  VICR Vicor - 0.1872 0.25 03/2021
  VNCE Vince - -0.35 0.42 01/2021
  0NQM Vinci - - - 03/2021
  VCISY Vinci ADR - - - 03/2021
  0YAY Vitrolife - - 0.99 03/2021
  0IIF Vivendi - - 0.2965 03/2021
  VIVHY Vivendi SA PK - - 0.357 03/2021
  VLVLY Volvo ADR 0.5167 0.3826 0.5382 03/2021
  0HTP Volvo B 4.35 3.28 4.53 03/2021
  WNS WNS Holdings 0.71 0.6887 0.79 03/2021
  WSFS WSFS - 0.862 1.16 03/2021
  WWE WWE - 0.2009 0.16 03/2021
  WFC Wall Financial Corporation - - -0 01/2021
  0IKJ Wartsila 0.04 0.0517 0.1 03/2021
  WSO Watsco 1.39 0.8848 1.14 03/2021
  WSOb Watsco B Inc 1.39 0.8848 1.14 03/2021
  WMH William Hill - - -0.05 03/2021
  WF Woori Financial - 1.97 0.5357 03/2021
Friday, April 23, 2021
  AZZ AZZ - 0.5733 0.8 02/2021
  0NWF Air Liquide - - 2.56 03/2021
  AIQUY Air Liquide ADR - - 0.6221 03/2021
  AXP American Express - 1.6 1.76 03/2021
  AN Arena Minerals - - -0 03/2021
  ALV Autoliv - 1.43 2.19 03/2021
  0JYO BB Biotech - - -6.65 03/2021
  BNCC BNCCorp - - 3.49 03/2021
  BHKLY BOC Hong Kong ADR - - - 03/2021
  0H00 Banco de Sabadell - 0.04 -0.04 03/2021
  BNDSY Banco de Sabadell ADR - 0.0971 -0.0951 03/2021
  BCMXY Bank of Communications ADR - 0.9439 1.22 03/2021
  VEGGF Better Plant Sciences Inc - - -0.0076 02/2021
  PLNT Better Plant Sciences Inc - - -0.02 02/2021
  BXPq Beximco Pharma - - 0.0219 03/2021
  BWEN Broadwind - -0.1711 -0.12 03/2021
  PBMRY Bumi Resources ADR - - - 03/2021
  CBFV CB Financial Services Inc - 0.465 0.61 03/2021
  CIR CIRCOR - 0.2529 0.66 03/2021
  CICOY COSCO SHIPPING ADR - - 0.3738 03/2021
  CVEO Civeo - -0.39 -0.16 03/2021
  CIVB Civista Bancshares - 0.6767 0.64 03/2021
  0N7X Cloetta B - 0.28 0.245 03/2021
  ESXB Community Bankers - 0.18 0.24 03/2021
  CWBC Community West Bancshares - - 0.31 03/2021
  CTB Cooper Tire&Rubber - 0.53 0.75 03/2021
  0NXX Daimler - - 3.26 03/2021
  DDAIF Daimler 3.91 2.74 3.94 03/2021
  0GTM Dios Fastigheter - 1.5 1.6 03/2021
  0R3Y Entra ASA - 1.86 1.45 03/2021
  ESQ Esquire Financial - 0.5 0.51 03/2021
  FBVA Farmers Bankshares - - 0.57 03/2021
  FHB First Hawaiian - 0.4407 0.5 03/2021
  FUSB First US Bancshares - - 0.15 03/2021
  FDVA Freedom Bank Virginia - 0.11 0.33 03/2021
  FMM Full Metal Minerals - - -0.02 02/2021
  GNTX Gentex - 0.4867 0.59 03/2021
  GOLD GoldMining -0.02 -0.01 -0.02 02/2021
  GOLD GoldMining -0.02 -0.01 -0.02 02/2021
  GVA Granite Construction - -0.59 0.17 03/2021
  GPH Graphite One -0.01 - -0.02 09/2020
  GRVY Gravity Co - - 3.1 03/2021
  GCBC Greene County - - 0.73 03/2021
  HMY Harmony Gold Mining - - 9.43 03/2021
  HONH Honeywell - 1.8 2.07 03/2021
  HON Honeywell - 1.8 2.07 03/2021
  0K4O ICADE - - - 03/2021
  KT KT - 0.3612 0.1277 03/2021
  KMB Kimberly-Clark - 1.93 1.69 03/2021
  KFS Kingsway Financial - - -0.14 03/2021
  MNOV MediciNova - -0.09 -0.07 03/2021
  MCBS MetroCity - 0.41 0.37 03/2021
  0MGI Metso Outotec - 0.0731 0.03 03/2021
  MOGa Moog - 1.09 1.17 03/2021
  MOGb Moog B - 1.09 1.17 03/2021
  NMCN NMCN - - - 12/2020
  NKW Naikun Wind Energy Group Inc. - - -0 03/2021
  NPK National Presto Industries - - 1.98 03/2021
  NICH Nitches - - - 02/2021
  OPY Oppenheimer - - 6.17 03/2021
  PCB PCB Bancorp - 0.39 0.38 03/2021
  PML Panoro Minerals - - 0.00 12/2020
  PBHC Pathfinder Bancorp - - 0.33 03/2021
  MUEL Paul Mueller - - -9.43 03/2021
  PGC Peapack-Gladstone - 0.535 0.4385 03/2021
  PNGAY Ping An Insurance Company of China - 0.5794 0.6308 03/2021
  PRISY Promotora De Informaciones - - - 03/2021
  0R7W Promotora Informaciones - - - 03/2021
  PBIP Prudential Pennsylvania - - 0.23 03/2021
  RF Regions Financial - 0.4743 0.6294 03/2021
  RCL Royal Caribbean Cruises - -4.61 -5.02 03/2021
  0GWL SAAB B - 2.2 4.48 03/2021
  SRG SRG Graphite -0.01 - -0.01 12/2020
  SRG SRG Graphite -0.01 - -0.01 12/2020
  SLB Schlumberger - 0.183 0.22 03/2021
  SXT Sensient Technologies - 0.75 0.61 03/2021
  SIGM Sigma Designs - - - 01/2021
  SFBC Sound Financial - - 1.35 03/2021
  SBSI Southside - 0.685 0.89 03/2021
  STRR Star Equity Holdings - -0.17 -0.34 03/2021
  SEOAY Stora Enso Oyj PK - 0.2441 0.1093 03/2021
  0CXC Stora Enso Oyj R - 0.2047 0.09 03/2021
  0NRV Suez - 0.11 0.12 03/2021
  0H6X Telia Company - 0.372 0.3076 03/2021
  TDCB Third Century - - - 03/2021
  TMP Tompkins - 1.36 1.61 03/2021
  0KV7 Tomra Systems - 0.8134 2.14 03/2021
  TMRAY Tomra Systems ADR - 0.0959 0.2536 03/2021
  TCAN Transcanna - - -0.05 02/2021
  TSGTY Tsingtao Brewery Co - - -0.435 03/2021
  USNZY Usinas Siderurgicas de Minas Gerais - 0.0685 0.2074 03/2021
  PTNDF Vale Indonesia - - - 03/2021
  VIRC Virco - -0.24 0.28 01/2021
  0MKW Viscofan - - - 03/2021
  VGZ Vista Gold - -0.02 -0.04 03/2021
  0NMR Wereldhave - - - 03/2021
  YZCAY Yanzhou Coal Mining - 0.7698 0.3499 03/2021
  YARIY Yara International ASA - 0.5132 0.38 03/2021
Saturday, April 24, 2021
  IBN ICICI Bank ADR - 0.1818 0.1962 03/2021