| Wednesday, March 3, 2021 |
|
AVTN
|
AVT Natural Products Ltd | 1.09 | - | 0.6 |
| 12/2020 |
|
ADPH
|
Aarey Drugs and Pharma | 0.73 | - | 0.79 |
| 12/2020 |
|
ACKT
|
Acknit Ind | 7.28 | - | 5.31 |
| 12/2020 |
|
ADAG
|
Adani Gas | 1.33 | - | 1.22 |
| 12/2020 |
|
ADAG
|
Adani Gas | 1.33 | - | 1.22 |
| 12/2020 |
|
ABML
|
Aditya Birla Money Ltd | 0.75 | - | 0.77 |
| 12/2020 |
|
AROI
|
Adroit Infotech | 0.32 | - | 0.3 |
| 12/2020 |
|
ADHO
|
Advani Hotels Resorts India | 0.34 | - | -0.82 |
| 12/2020 |
|
AJAS
|
Ajanta Soya | 4.77 | - | 4.54 |
| 12/2020 |
|
AKSO
|
Aksh Optifibre Ltd | -0.26 | - | -0.3 |
| 12/2020 |
|
AKSH
|
Aksharchem India | 4.08 | - | 1.61 |
| 12/2020 |
|
AKSH
|
Aksharchem India | 4.08 | - | 1.61 |
| 12/2020 |
|
ALBD
|
Albert David | 10.72 | - | 17.16 |
| 12/2020 |
|
ALPA
|
Alpa Laboratories Ltd | 1.77 | - | 1.11 |
| 12/2020 |
|
ALUF
|
Alufluoride | -1.13 | - | 1.23 |
| 12/2020 |
|
AMSM
|
Amarjothi Spinning Mills | 7.6 | - | 8.64 |
| 12/2020 |
|
AMBE
|
Amber Enterprises India | 8 | 8.19 | 0.5 |
| 12/2020 |
|
AMBE
|
Amber Enterprises India | 8 | 8.19 | 0.5 |
| 12/2020 |
|
AMNP
|
Amines and Plasticizers Ltd | 1.42 | - | 1.57 |
| 12/2020 |
|
AMRB
|
Amrit | 23.67 | - | 11.21 |
| 12/2020 |
|
ANCM
|
Anjani Portland Cement | 8.34 | - | 8.14 |
| 12/2020 |
|
ANCM
|
Anjani Portland Cement | 8.34 | - | 8.14 |
| 12/2020 |
|
APOT
|
Apollo Tricoat Tubes | 12.46 | - | 7.83 |
| 12/2020 |
|
ARFI
|
Arfin India Ltd | 0.8 | - | 0.65 |
| 12/2020 |
|
ARIS
|
Arihant Superstructures | 0.47 | - | 0.55 |
| 12/2020 |
|
ARIS
|
Arihant Superstructures | 0.47 | - | 0.55 |
| 12/2020 |
|
ARLF
|
Arman Financial | 3.44 | 16.54 | 1.79 |
| 12/2020 |
|
ARVD
|
Arvind Smartspaces | 1.42 | - | 0.55 |
| 12/2020 |
|
ASIE
|
Asian Energy Services | 2.17 | - | 1.78 |
| 12/2020 |
|
ASHE
|
Asian Hotels East Ltd | -5.38 | - | -9.49 |
| 12/2020 |
|
ASAN
|
Asian Star Ltd | 6.89 | - | 9 |
| 12/2020 |
|
ASAL
|
Associated Alcohols & Breweries | 13.79 | - | 7.28 |
| 12/2020 |
|
ASAL
|
Associated Alcohols & Breweries | 13.79 | - | 7.28 |
| 12/2020 |
|
ASTR
|
AstraZeneca Pharma | 8.42 | - | 10.54 |
| 12/2020 |
|
ASTO
|
Astron Paper | 0.61 | - | -0.26 |
| 12/2020 |
|
ASTO
|
Astron Paper | 0.61 | - | -0.26 |
| 12/2020 |
|
AVAN
|
Avantel | 12.26 | - | 8.11 |
| 12/2020 |
|
BCLN
|
BCL Ind & Infrastructure | 4.17 | - | 5.25 |
| 12/2020 |
|
BKMI
|
BKM Industries | -0.54 | - | -0.48 |
| 12/2020 |
|
BLSN
|
BLS International Services | 1.39 | - | 1.35 |
| 12/2020 |
|
BSEL
|
BSE | 9.3 | 10 | 11.6 |
| 12/2020 |
|
BAID
|
Baid Leasing and Finance Co | 1.3 | - | 2.14 |
| 12/2020 |
|
BANO
|
Bang Overseas Ltd | 0.89 | - | 0.14 |
| 12/2020 |
|
BKST
|
Beekay Steel Industries Ltd | 14.49 | - | 8.9 |
| 12/2020 |
|
BHIL
|
Bhagyanagar India | 0.42 | - | 0.47 |
| 12/2020 |
|
BHAN
|
Bhansali Eng Polymers | 8.22 | - | 2.14 |
| 12/2020 |
|
BIGB
|
Bigbloc Construction | 1.12 | - | 0.12 |
| 12/2020 |
|
BIGB
|
Bigbloc Construction | 1.12 | - | 0.12 |
| 12/2020 |
|
BMTL
|
Bimetal Bearings | 6.85 | - | 5.76 |
| 12/2020 |
|
BLBL
|
Blue Blends India Ltd | -1.25 | - | -1.7 |
| 12/2020 |
|
BODH
|
Bodhtree Consulting Ltd | 0.68 | - | 0.63 |
| 12/2020 |
|
BBRM
|
Bombay Burmah Trading | 10.06 | - | 6.41 |
| 12/2020 |
|
BORO
|
Borosil Ren | 0.91 | - | 1.23 |
| 12/2020 |
|
BORO
|
Borosil Ren | 0.91 | - | 1.23 |
| 12/2020 |
|
COSI
|
COSCO India | 3.6 | - | 1.54 |
| 12/2020 |
|
COSN
|
COSYN | -0.07 | - | -0.11 |
| 12/2020 |
|
CSLF
|
CSL Finance | 7.98 | - | 11.25 |
| 12/2020 |
|
CATE
|
Cambridge Technology Enterprises | -6.11 | - | 3.23 |
| 12/2020 |
|
CAPA
|
Captain Polyplast | 0.36 | - | 0.34 |
| 12/2020 |
|
CASE
|
Castex Technologies | -3.34 | - | -2.74 |
| 12/2020 |
|
CEEF
|
Ceejay Finance | 3.88 | - | 3.38 |
| 12/2020 |
|
CHRT
|
Chartered Logistics | 0.03 | - | -0.04 |
| 12/2020 |
|
CHEO
|
Chemcon | 4.81 | - | 4.89 |
| 12/2020 |
|
CHEO
|
Chemcon | 4.81 | - | 4.89 |
| 12/2020 |
|
CHMF
|
Chemfab Alkalis | 0.88 | - | 0.46 |
| 12/2020 |
|
CHMF
|
Chemfab Alkalis | 0.88 | - | 0.46 |
| 12/2020 |
|
CHVI
|
Cheviot Co | 36.44 | - | 22.21 |
| 12/2020 |
|
COMU
|
Computer Age | 11.56 | - | 10.01 |
| 12/2020 |
|
COMU
|
Computer Age | 11.56 | - | 10.01 |
| 12/2020 |
|
CRSV
|
Crest Ventures Ltd | 0.27 | - | -1.07 |
| 12/2020 |
|
CTSS
|
Cybertech Systems Software | 4.38 | - | 1.35 |
| 12/2020 |
|
DCMI
|
DCM Shriram Ind | 9 | - | 14.09 |
| 12/2020 |
|
DHPF
|
DHP India | 13.14 | - | 15.04 |
| 12/2020 |
|
DHRC
|
Dharamsi Morarji Chemical Co | 1.89 | - | 4.68 |
| 12/2020 |
|
DLLA
|
Dollar Industries | 4.9 | - | 3.9 |
| 12/2020 |
|
DLLA
|
Dollar Industries | 4.9 | - | 3.9 |
| 12/2020 |
|
DONE
|
Donear Industries Ltd | -0.28 | - | -0.61 |
| 12/2020 |
|
DSSL
|
Dynacons Systems Solutions | 2.98 | - | 1.51 |
| 12/2020 |
|
EIHA
|
EIH Associated Hotels Ltd | 0.04 | - | -3.52 |
| 12/2020 |
|
EMKS
|
Emkay Global Fin Services | 0.53 | - | 1.44 |
| 12/2020 |
|
ENWL
|
Enkei Wheels India | 1.15 | - | -1.64 |
| 12/2020 |
|
ERIS
|
Eris Lifesciences | 6.6 | - | 7.9 |
| 12/2020 |
|
ERIS
|
Eris Lifesciences | 6.6 | - | 7.9 |
| 12/2020 |
|
FERV
|
Fervent Synergies | 0.03 | - | 0.01 |
| 12/2020 |
|
FIBE
|
Fiberweb | 1.56 | - | 1.4 |
| 12/2020 |
|
FDSI
|
Foods And Inns | -0.55 | - | 0.13 |
| 12/2020 |
|
FLFL
|
Future Lifestyle Fashions Ltd | -8.60 | 2.10 | -12.76 |
| 12/2020 |
|
FRTL
|
Future Retail | -15.64 | 4.81 | -12.25 |
| 12/2020 |
|
FRTL
|
Future Retail | -15.64 | 4.81 | -12.25 |
| 12/2020 |
|
FUTE
|
Future Supply | -9.41 | - | -15.67 |
| 12/2020 |
|
FUTE
|
Future Supply | -9.41 | - | -15.67 |
| 12/2020 |
|
GNAA
|
GNA Axles | 12.4 | 12.4 | 10.7 |
| 12/2020 |
|
GNAA
|
GNA Axles | 12.4 | 12.4 | 10.7 |
| 12/2020 |
|
GPPE
|
GP Petroleums | 1.48 | - | 1.45 |
| 12/2020 |
|
GTPH
|
GTPL Hathway | 4.02 | - | 4.01 |
| 12/2020 |
|
GTPH
|
GTPL Hathway | 4.02 | - | 4.01 |
| 12/2020 |
|
GRPY
|
Garware Polyester | 18.41 | - | 16.25 |
| 12/2020 |
|
GENS
|
Genesys International Corp | 1.06 | - | 1.55 |
| 12/2020 |
|
GEUS
|
Genus Paper & Boards Ltd | 0.16 | - | 0.15 |
| 12/2020 |
|
GOKG
|
Gokul Agro Resources | 0.92 | - | 0.57 |
| 12/2020 |
|
GOLI
|
Goldiam International Ltd | 20.16 | 6.48 | 5.00 |
| 12/2020 |
|
GUFI
|
Gufic Biosciences Ltd | 1.69 | - | 2.10 |
| 12/2020 |
|
GUJL
|
Gujarat Fluorochemicals | -34.07 | - | 7.21 |
| 12/2020 |
|
HPLE
|
HPL Electric & Power | 1.31 | - | 1.09 |
| 12/2020 |
|
HPLE
|
HPL Electric & Power | 1.31 | - | 1.09 |
| 12/2020 |
|
HITC
|
Hi-Tech Pipes | 8.48 | - | 5.95 |
| 12/2020 |
|
HAIL
|
Hind Aluminium Ind | -6.81 | - | -6.37 |
| 12/2020 |
|
HIAE
|
Hindustan Aeronautics | 25.52 | - | 18.4 |
| 12/2020 |
|
HIAE
|
Hindustan Aeronautics | 25.52 | - | 18.4 |
| 12/2020 |
|
HFDS
|
Hindustan Foods | 3.74 | 2.63 | 3.74 |
| 12/2020 |
|
HFDS
|
Hindustan Foods | 3.74 | 2.63 | 3.74 |
| 12/2020 |
|
HTWK
|
Hindustan Tin Works | 4.86 | - | 4.87 |
| 12/2020 |
|
IRBN
|
IRB InvIT Fund | 1 | - | 0.84 |
| 12/2020 |
|
IRBN
|
IRB InvIT Fund | 1 | - | 0.84 |
| 12/2020 |
|
IVPL
|
IVP Ltd | 4.2 | - | 0.35 |
| 12/2020 |
|
ITON
|
Indian Toners & Developers | 3.33 | - | 2.56 |
| 12/2020 |
|
INNL
|
Indo National Ltd | 27.39 | - | 31.84 |
| 12/2020 |
|
INSL
|
Indsil Hydro Power and Manganese | -2.69 | - | -4.69 |
| 12/2020 |
|
INNT
|
Innovative Tech Pack | -0.24 | - | 0.44 |
| 12/2020 |
|
ISHA
|
Ishan Dyes and Chemicals | 2.9 | - | 1.88 |
| 12/2020 |
|
JGSN
|
Jagson Pal Pharmaceuticals Ltd | 2.07 | - | 1.53 |
| 12/2020 |
|
JAYY
|
Jay Ushin | 19.37 | - | 8.19 |
| 12/2020 |
|
JOCI
|
Jocil Ltd | 1.86 | - | 4.64 |
| 12/2020 |
|
KGDE
|
K G Denim | 1.93 | - | -1.52 |
| 12/2020 |
|
KICM
|
K I C Metaliks | 1.11 | - | -0.5 |
| 12/2020 |
|
KMSU
|
K M Sugar Mills Ltd | 0.46 | - | 0.72 |
| 12/2020 |
|
KCPS
|
KCP Sugar Industries Corp | 1.07 | - | -0.42 |
| 12/2020 |
|
KKTY
|
Kakatiya Cement Sugar Ind | -3.99 | - | 8.00 |
| 12/2020 |
|
KALL
|
Kallam Textiles | -0.17 | - | -0.47 |
| 12/2020 |
|
KNRC
|
Kanoria Chemicals Industries | 5.33 | - | -1.68 |
| 12/2020 |
|
KOCL
|
Kokuyo Camlin Ltd | 0.13 | - | -0.98 |
| 12/2020 |
|
KFBL
|
Kothari Fermentation and Biochem | 1.87 | - | -0.44 |
| 12/2020 |
|
KAUN
|
Kuantum Papers | -0.14 | 2.14 | -0.65 |
| 12/2020 |
|
KAUN
|
Kuantum Papers | -0.14 | 2.14 | -0.65 |
| 12/2020 |
|
LASA
|
Lasa Supergenerics | 1.61 | - | 1.73 |
| 12/2020 |
|
LASA
|
Lasa Supergenerics | 1.61 | - | 1.73 |
| 12/2020 |
|
LOMA
|
Lokesh Machines Ltd | 0.86 | - | 1.14 |
| 12/2020 |
|
LUDL
|
Ludlow Jute & Specialities | 0.88 | - | 0.69 |
| 12/2020 |
|
LUXI
|
Lux Industries Ltd | 21.96 | 4.8 | 5.7 |
| 12/2020 |
|
LYPS
|
Lypsa Gems | 0.01 | - | -3.46 |
| 12/2020 |
|
MIRC
|
MIRC Electronics | 0.48 | - | 0.01 |
| 12/2020 |
|
MSTC
|
MSTC | 1.58 | 4 | 4 |
| 12/2020 |
|
MSTC
|
MSTC | 1.58 | 4 | 4 |
| 12/2020 |
|
MANA
|
Maan Aluminium Ltd | 14.11 | - | 4.97 |
| 12/2020 |
|
MCPL
|
Machino Plastics | 4.23 | - | -2.38 |
| 12/2020 |
|
MAHR
|
Mahalaxmi Rubtech Ltd | 1.44 | - | 2.00 |
| 12/2020 |
|
MHSC
|
Maharashtra Scooters | 2.31 | - | 1.67 |
| 12/2020 |
|
MAHW
|
Maheshwari Logistics | 1.18 | - | 1.08 |
| 12/2020 |
|
MANK
|
Manaksia Ltd | 3.97 | - | 3.45 |
| 12/2020 |
|
MANM
|
Manaksia Steels Ltd | 1.06 | - | 1.58 |
| 12/2020 |
|
MNGL
|
Mangalore Chemicals | 0.07 | - | 2.02 |
| 12/2020 |
|
MARL
|
Maral Overseas Ltd | 2.82 | - | 0.89 |
| 12/2020 |
|
MATI
|
Matrimony.Com | 4.82 | 5.2 | 4.5 |
| 12/2020 |
|
MATI
|
Matrimony.Com | 4.82 | 5.2 | 4.5 |
| 12/2020 |
|
MEBI
|
Medicamen Biotech | 2.47 | 3.14 | 2.64 |
| 12/2020 |
|
MRCU
|
Mercury Laboratories Ltd | 16.96 | - | 13.79 |
| 12/2020 |
|
MONR
|
Monarch Networth Capital Ltd | 0.99 | - | 4.13 |
| 12/2020 |
|
MORT
|
Morarjee Textiles Ltd | -3.66 | - | -4.92 |
| 12/2020 |
|
MUKB
|
Mukesh Babu Financial Services | 2.05 | - | 15.88 |
| 12/2020 |
|
NGFR
|
Nagarjuna Fertilizers Chemicals | -1.44 | - | -3.76 |
| 12/2020 |
|
NGFR
|
Nagarjuna Fertilizers Chemicals | -1.44 | - | -3.76 |
| 12/2020 |
|
NATD
|
Nath Industries | 3.88 | - | 1.28 |
| 12/2020 |
|
NAFT
|
National Fertilizers | 1.08 | - | 1.74 |
| 12/2020 |
|
NTPR
|
National Peroxide | 15.67 | - | 38.86 |
| 12/2020 |
|
NAPL
|
National Plastic Ind | 2.21 | - | -0.85 |
| 12/2020 |
|
NELC
|
Nelco | 1.67 | - | 0.97 |
| 12/2020 |
|
NEXM
|
Next Mediaworks Ltd | -0.71 | - | -0.96 |
| 12/2020 |
|
NKHL
|
Nikhil Adhesives | 14.84 | - | 6.76 |
| 12/2020 |
|
NHI
|
Nila Infrastructures Ltd | 0.04 | - | -0.08 |
| 12/2020 |
|
NILE
|
Nile | 20.1 | - | 9.04 |
| 12/2020 |
|
NITA
|
Nitta Gelatin India | 7.03 | - | 6.74 |
| 12/2020 |
|
NIYO
|
Niyogin Fintech | 0.01 | - | -0.02 |
| 12/2020 |
|
OLEC
|
Olectra Greentech | 0.36 | - | 0.06 |
| 12/2020 |
|
OTEC
|
Onward Technologies Ltd | 1.39 | - | 1.45 |
| 12/2020 |
|
ORNT
|
Orient Abrasives Ltd | 0.36 | - | 0.19 |
| 12/2020 |
|
ONTE
|
Orient Electric | 1.52 | 2.4 | 1.5 |
| 12/2020 |
|
ONTE
|
Orient Electric | 1.52 | 2.4 | 1.5 |
| 12/2020 |
|
ORPR
|
Orient Press Ltd | -0.1 | - | 0.14 |
| 12/2020 |
|
OIEN
|
Oriental Aromatics | 10.8 | - | 9.88 |
| 12/2020 |
|
OIEN
|
Oriental Aromatics | 10.8 | - | 9.88 |
| 12/2020 |
|
ORVP
|
Oriental Veneer | 0.88 | - | 0.93 |
| 12/2020 |
|
ORTE
|
Ortel Communications Ltd | -1.92 | - | -1.47 |
| 12/2020 |
|
PDSM
|
PDS Multinational Fashions | 12.7 | 7.49 | -1.56 |
| 12/2020 |
|
PGEL
|
PG Electroplast Ltd | 3.33 | - | 1.62 |
| 12/2020 |
|
PGFL
|
PG Foils | 2.47 | - | 6.5 |
| 12/2020 |
|
PCIN
|
PTC Ind | 2.27 | - | 2.23 |
| 12/2020 |
|
PTLE
|
PTL Enterprises Ltd | 1.33 | - | 1.37 |
| 12/2020 |
|
PASA
|
Pasupati Acrylon | 1.87 | - | -0.2 |
| 12/2020 |
|
PRMG
|
Permanent Magnets | 5.3 | - | 4.16 |
| 12/2020 |
|
PIOE
|
Pioneer Embroideries Ltd | 3.2 | - | 0.97 |
| 12/2020 |
|
PILE
|
Pioneer Investcorp | 0.14 | - | 0.5 |
| 12/2020 |
|
PIXT
|
Pix Transmissions | 13.49 | - | 14.32 |
| 12/2020 |
|
PAUC
|
Porwal Auto Components | 1.42 | - | -0.43 |
| 12/2020 |
|
PRDA
|
Prabhat Dairy Ltd | 0.9 | - | 0.95 |
| 12/2020 |
|
PRPF
|
Premier Polyfilm Ltd | 1.06 | - | 0.7 |
| 12/2020 |
|
PRES
|
Pressman Advertising Ltd | 0.77 | - | 0.58 |
| 12/2020 |
|
PRIP
|
Prima Plastics | 5.19 | - | 4.92 |
| 12/2020 |
|
PRFO
|
Prime Focus | -1.13 | 1.29 | 0.05 |
| 12/2020 |
|
PUDJ
|
Pudumjee Paper Products | -0.08 | - | 1.09 |
| 12/2020 |
|
QUIC
|
Quick Heal Tech | 2.09 | - | 4.49 |
| 12/2020 |
|
RACG
|
RACL Geartech Ltd | 8.29 | - | 5.05 |
| 12/2020 |
|
RCII
|
RCI Ind & Tech | -17.12 | - | -14.74 |
| 12/2020 |
|
RDBA
|
RDB Rasayans | 2.93 | - | 3.91 |
| 12/2020 |
|
RJPM
|
Rajapalayam Mills | 41 | - | 46 |
| 12/2020 |
|
RLIC
|
Reliance Home Finance | -7 | - | -11.84 |
| 12/2020 |
|
RLIC
|
Reliance Home Finance | -7 | - | -11.84 |
| 12/2020 |
|
REIN
|
Remsons Industries Ltd | 4.64 | - | 2.14 |
| 12/2020 |
|
RECL
|
Rexnord Electronics and Controls | 0.45 | - | 0.9 |
| 12/2020 |
|
RIBA
|
Riba Textiles | 0.52 | - | 3.64 |
| 12/2020 |
|
RILT
|
Rishi Techtex | 0.92 | - | 0.44 |
| 12/2020 |
|
ROUT
|
Route Mobile | 6.66 | - | 6.6 |
| 12/2020 |
|
ROUT
|
Route Mobile | 6.66 | - | 6.6 |
| 12/2020 |
|
RUBF
|
Rubfila Intl | 2.13 | - | 1.98 |
| 12/2020 |
|
RCHR
|
Ruchira Papers Ltd | 0.17 | - | -0.31 |
| 12/2020 |
|
RUSH
|
Rushil Decor Ltd | 3.48 | - | 4 |
| 12/2020 |
|
SPAP
|
S. P. Apparels | 7.65 | 7.8 | 7.3 |
| 12/2020 |
|
SPAP
|
S. P. Apparels | 7.65 | 7.8 | 7.3 |
| 12/2020 |
|
SMSL
|
SMS Lifesciences | 8.92 | - | 10.96 |
| 12/2020 |
|
SMSL
|
SMS Lifesciences | 8.92 | - | 10.96 |
| 12/2020 |
|
SRGH
|
SRG Housing Finance | 4.38 | - | 4.6 |
| 12/2020 |
|
SAKE
|
Sakuma Exports | 0.06 | - | 0.09 |
| 12/2020 |
|
SALA
|
Salasar Techno | 8.72 | 5.93 | 6.15 |
| 12/2020 |
|
SALA
|
Salasar Techno | 8.72 | 5.93 | 6.15 |
| 12/2020 |
|
SALO
|
Salona Cotspin | 5.03 | - | 2.37 |
| 12/2020 |
|
SALO
|
Salona Cotspin | 5.03 | - | 2.37 |
| 12/2020 |
|
SUMG
|
Sandur Manganese and Iron Ores | 20.63 | - | 45.7 |
| 12/2020 |
|
SNGI
|
Sanghi Industries Ltd | 1.67 | 0.20 | 0.16 |
| 12/2020 |
|
SANK
|
Sankhya Infotech | -1.29 | - | -1.28 |
| 12/2020 |
|
SATD
|
Satia Industries Ltd | 0.37 | - | 1.33 |
| 12/2020 |
|
SATD
|
Satia Industries Ltd | 0.37 | - | 1.33 |
| 12/2020 |
|
SEYA
|
Seya Ind | -12.09 | - | -12.02 |
| 12/2020 |
|
SEYA
|
Seya Ind | -12.09 | - | -12.02 |
| 12/2020 |
|
SHAD
|
Sharda Motor Industries Ltd | 52.12 | - | 34.73 |
| 12/2020 |
|
SHGR
|
Shirpur Gold Refinery Ltd | -21.51 | - | -20.67 |
| 12/2020 |
|
SHIG
|
Shiva Global Agro Ind | 0.9 | - | 1.17 |
| 12/2020 |
|
SHTE
|
Shiva Texyarn | 4.26 | - | 1.73 |
| 12/2020 |
|
SHVB
|
Shivalik Bimetal Controls | 2.4 | - | 1.38 |
| 12/2020 |
|
SIVA
|
Shivalik Rasayan | 3.91 | 2.15 | 2.44 |
| 12/2020 |
|
SPCH
|
Shree Pushkar Chemicals | 3.16 | - | 2.38 |
| 12/2020 |
|
SHRY
|
Shreyans Industries Ltd | -3.06 | - | -1.34 |
| 12/2020 |
|
SHJP
|
Shri Jagdamba Polymers | 9.76 | 7.57 | 9.76 |
| 12/2020 |
|
SICI
|
Sicagen India Ltd | -0.34 | - | -1.50 |
| 12/2020 |
|
SINT
|
Sintex Plastics | -0.71 | - | -1.24 |
| 12/2020 |
|
SINT
|
Sintex Plastics | -0.71 | - | -1.24 |
| 12/2020 |
|
SICR
|
Sirca Paints | 2.33 | 2.4 | -1.57 |
| 12/2020 |
|
SIPM
|
South India Paper Mills | 3.15 | - | 4.67 |
| 12/2020 |
|
SPEN
|
Spencer's Retail | -3.29 | - | -5.33 |
| 12/2020 |
|
SPEN
|
Spencer's Retail | -3.29 | - | -5.33 |
| 12/2020 |
|
SRHL
|
Sree Rayalaseema Hi Strength | 10.04 | - | 9.42 |
| 12/2020 |
|
SREE
|
Sreeleathers Ltd | 2.19 | - | 0.79 |
| 12/2020 |
|
STPM
|
Star Paper Mills Ltd | 5.02 | - | 1.02 |
| 12/2020 |
|
SUIN
|
Sumeet Industries Ltd | 0.54 | - | -1.42 |
| 12/2020 |
|
SUHC
|
Sunil Healthcare | 0.02 | - | 0.14 |
| 12/2020 |
|
SUPC
|
Super Crop Safe | -0.71 | - | 0.18 |
| 12/2020 |
|
SURS
|
Super Sales India | 13.79 | - | 7.05 |
| 12/2020 |
|
SWAF
|
Swastika Investmart | 8.2 | - | 12.1 |
| 12/2020 |
|
TIG
|
T & I Global | 6.23 | - | 7.47 |
| 12/2020 |
|
TGVS
|
TGV SRAAC | 0.95 | - | 1.04 |
| 12/2020 |
|
TALO
|
Talbros Engineering Ltd | 7.21 | - | 6.29 |
| 12/2020 |
|
TPL
|
Tamilnadu Petroproducts Ltd | 2.57 | - | 2.87 |
| 12/2020 |
|
THEM
|
Themis Medicare Ltd | 12.8 | - | 8.85 |
| 12/2020 |
|
THRM
|
Thirumalai Chemicals | 3.57 | - | 1.61 |
| 12/2020 |
|
TIGE
|
Tiger Logistics India | 1.22 | - | -7.73 |
| 12/2020 |
|
TPLI
|
Tokyo Plast International Ltd | - | - | 0.32 |
| 12/2020 |
|
TSPK
|
Transpek Industry | 14.36 | - | 1.03 |
| 12/2020 |
|
TRIG
|
Trigyn Technologies Ltd | 4.56 | - | 5.76 |
| 12/2020 |
|
UNVR
|
Universal Cables Ltd | 5.76 | - | 3.89 |
| 12/2020 |
|
VARM
|
Vardhman Special Steels Ltd | 5.36 | - | 2.21 |
| 12/2020 |
|
VELJ
|
Veljan Denison | - | - | 9.53 |
| 12/2020 |
|
VERI
|
Veritas India | 10.99 | - | 13.5 |
| 12/2020 |
|
VPPY
|
Vippy Spin Pro | 2.89 | - | 1.28 |
| 12/2020 |
|
VIRC
|
Virinchi | 0.25 | - | 0.19 |
| 12/2020 |
|
VIVI
|
Vivid Global Industries Ltd | 0.31 | - | 0.38 |
| 12/2020 |
|
WEIZ
|
Weizmann Ltd | 2.46 | - | -0.26 |
| 12/2020 |
|
WELS
|
Welspun Enterprises | 2.54 | - | 2.03 |
| 12/2020 |
|
WHIO
|
White Organic Agro | 0.17 | - | 0.15 |
| 12/2020 |
|
WIND
|
Windsor Machines Ltd | 0.92 | - | 0.2 |
| 12/2020 |
| Thursday, March 4, 2021 |
|
CRSL
|
CRISIL | 15.14 | - | 12.5 |
| 12/2020 |
Download AppDownload App