| Monday, August 19, 2019 |
|
TIIN
|
3i Infotech | 0.01 | - | 0.22 |
| 06/2019 |
|
ABGS
|
ABG Shipyard | - | - | - |
| 06/2019 |
|
AIAE
|
AIA Engineering | 14.89 | 14.12 | 16.5 |
| 06/2019 |
|
ANGI
|
ANG Industries Ltd | - | - | - |
| 06/2019 |
|
ACCY
|
Accelya Solutions | - | - | 17.74 |
| 06/2019 |
|
ADME
|
Adhunik Metaliks Ltd | - | - | - |
| 06/2019 |
|
ALOK
|
Alok Industries | - | - | - |
| 06/2019 |
|
ASHM
|
Ashapura Minechem Ltd | - | - | 0.15 |
| 06/2019 |
|
BSLI
|
BS Ltd | - | - | - |
| 06/2019 |
|
BSEL
|
BSE | - | - | 9.5 |
| 06/2019 |
|
BRGR
|
Berger Paints | 1.82 | 1.74 | 1.1 |
| 06/2019 |
|
BHAF
|
Bharat Financial | - | 17.11 | 22.9 |
| 06/2019 |
|
BRSN
|
Bharat Rasayan Ltd | - | 66.39 | 69.22 |
| 06/2019 |
|
BHAR
|
Bharati Defence | - | - | - |
| 06/2019 |
|
BRAH
|
Brahmaputra Infrastructure | - | - | - |
| 06/2019 |
|
CGPO
|
CG Power and Industrial Solutions | - | 0.66 | - |
| 06/2019 |
|
CMC
|
CMC | - | - | - |
| 06/2019 |
|
CAPF
|
Capital First | - | - | - |
| 06/2019 |
|
CAPT
|
Capital Trust | - | - | 7.29 |
| 06/2019 |
|
CAPT
|
Capital Trust | - | - | 7.29 |
| 06/2019 |
|
CMIN
|
Cochin Minerals and Rutile | 4.14 | - | 0.07 |
| 06/2019 |
|
COKI
|
Cox & Kings | - | - | 9.8 |
| 06/2019 |
|
DSKL
|
D S Kulkarni Developers Ltd | - | - | - |
| 06/2019 |
|
DICI
|
DIC India Ltd | -3.82 | - | 6.22 |
| 06/2019 |
|
DALB
|
Dalmia Bharat B | 7.60 | 7.14 | 11.8 |
| 06/2019 |
|
DENA
|
Dena Bank | - | - | - |
| 06/2019 |
|
DIAC
|
Diamond Power Infrastructure | - | - | - |
| 06/2019 |
|
DSHM
|
Dishman Carbogen Amcis | 2.13 | 3.06 | 4.7 |
| 06/2019 |
|
DSHM
|
Dishman Carbogen Amcis | 2.13 | 3.06 | 4.7 |
| 06/2019 |
|
DOLP
|
Dolphin Offshore Enterprises | - | - | - |
| 06/2019 |
|
EMCO
|
EMCO Ltd | - | - | - |
| 06/2019 |
|
EASU
|
Easun Reyrolle Ltd | - | - | - |
| 06/2019 |
|
EDSO
|
Educomp Solutions | - | - | - |
| 06/2019 |
|
EUCE
|
Euro Ceramics Ltd | - | - | - |
| 06/2019 |
|
FDEL
|
Fedders Electric | - | - | - |
| 06/2019 |
|
GMBR
|
G M Breweries Ltd | 8.9 | 12.26 | 13.3 |
| 06/2019 |
|
GICH
|
GIC Housing Finance Ltd | - | - | 8.11 |
| 06/2019 |
|
GAIN
|
Gammon Infrastructure | - | - | - |
| 06/2019 |
|
GEOM
|
Geometric | - | - | - |
| 06/2019 |
|
GTGM
|
Gitanjali Gems | - | - | - |
| 06/2019 |
|
GLOT
|
Gloster | - | - | - |
| 06/2019 |
|
GDFR
|
Godfrey Phillips India | 11.92 | - | - |
| 06/2019 |
|
GODI
|
Godrej Industries | 3.88 | - | 7.1 |
| 06/2019 |
|
GNTR
|
Gontermann - Peipers India | - | - | - |
| 06/2019 |
|
GUJF
|
Gujarat Foils | - | - | -20.75 |
| 06/2019 |
|
GJNC
|
Gujarat NRE Coke | - | - | - |
| 06/2019 |
|
HMTE
|
HIM Teknoforge | - | - | 3.48 |
| 06/2019 |
|
HATT
|
Hanung Toys Textiles Ltd | - | - | - |
| 06/2019 |
|
HASS
|
Harita Seating Systems Ltd | - | - | - |
| 06/2019 |
|
HEXT
|
Hexaware Technologies | 5.67 | 5.03 | 4.6 |
| 06/2019 |
|
HDRR
|
Hindustan Dorr Oliver Ltd | - | - | - |
| 06/2019 |
|
ILFS
|
IL FS Investment Managers | - | - | 0.42 |
| 06/2019 |
|
ILFT
|
IL&FS Transportation | - | - | - |
| 06/2019 |
|
IVRC
|
IVRCL | - | - | - |
| 06/2019 |
|
IMPA
|
India Motor Parts Accessor | 11.03 | - | 49.77 |
| 06/2019 |
|
INCC
|
Intec Capital | - | - | - |
| 06/2019 |
|
JVLA
|
JVL Agro Industries Ltd | - | - | - |
| 06/2019 |
|
JET
|
Jet Airways | - | - | - |
| 06/2019 |
|
JYTS
|
Jyoti Structures | - | - | - |
| 06/2019 |
|
KSBL
|
KSB | 7.41 | 5.23 | 4.51 |
| 06/2019 |
|
KDAI
|
Kwality Ltd | - | - | - |
| 06/2019 |
|
LEEL
|
LEEL Electricals | - | - | - |
| 06/2019 |
|
LAOP
|
La Opala R G Ltd | 1.83 | 1.7 | 1.46 |
| 06/2019 |
|
LKMC
|
Lakshmi Machine Works | 9.8 | - | 33.5 |
| 06/2019 |
|
LAIN
|
Lanco Infratech | - | - | - |
| 06/2019 |
|
LIND
|
Linde India | - | - | - |
| 06/2019 |
|
MGAS
|
Mahanagar Gas | 17.23 | 16.64 | 13.5 |
| 06/2019 |
|
MGAS
|
Mahanagar Gas | 17.23 | 16.64 | 13.5 |
| 06/2019 |
|
MANI
|
Man Infraconstruction | -0.21 | - | 0.49 |
| 06/2019 |
|
MANB
|
Manpasand Beverages Ltd | - | 4.70 | - |
| 06/2019 |
|
MARG
|
Marg | - | - | - |
| 06/2019 |
|
METK
|
Metkore Alloys Industries | - | - | - |
| 06/2019 |
|
MOSR
|
Moser Baer India Ltd | - | - | - |
| 06/2019 |
|
NIFP
|
NITIN | - | - | - |
| 06/2019 |
|
NEOS
|
Neo Intl | - | - | - |
| 06/2019 |
|
NIRL
|
Nirlon | - | 1.72 | 1.64 |
| 06/2019 |
|
PRMF
|
PMC Fincorp Ltd-BO | - | - | -0.03 |
| 06/2019 |
|
PENE
|
Pennar Engineered Building Sys | - | - | 2.99 |
| 06/2019 |
|
PLMD
|
Poly Medicure Ltd | - | - | 2.43 |
| 06/2019 |
|
PRTI
|
Pratibha Industries Ltd | - | - | - |
| 06/2019 |
|
PRCO
|
Pricol | - | - | - |
| 06/2019 |
|
PUJL
|
Punj LLoyd | - | - | - |
| 06/2019 |
|
RNBP
|
Rainbow Papers Ltd | - | - | - |
| 06/2019 |
|
RJSG
|
Rajshree Sugars Chemicals | - | - | - |
| 06/2019 |
|
RASW
|
Ramsarup Industries Ltd | - | - | - |
| 06/2019 |
|
RSPR
|
Rasoya Prot | - | - | - |
| 06/2019 |
|
SRSL
|
SRS Ltd | - | - | - |
| 06/2019 |
|
SKFN
|
Sakthi Finance | - | - | 0.47 |
| 06/2019 |
|
SHIC
|
Shilpi Cable Technologies Ltd | - | - | - |
| 06/2019 |
|
SHLK
|
Shri Lakshmi Cotsyn Ltd | - | - | - |
| 06/2019 |
|
SIYR
|
Siyaram Silk Mills | 2.04 | 2.1 | 9.99 |
| 06/2019 |
|
STAT
|
Star Cement | 2.00 | 1.97 | 2.1 |
| 06/2019 |
|
STAT
|
Star Cement | 2.00 | 1.97 | 2.1 |
| 06/2019 |
|
STAL
|
Starlog Enterprises | - | - | - |
| 06/2019 |
|
SBKB
|
State Bank of Bikaner and Jaipur | - | - | - |
| 06/2019 |
|
SBKT
|
State Bank of Travancore | - | - | - |
| 06/2019 |
|
STON
|
Stone India | - | - | - |
| 06/2019 |
|
SUHT
|
Sunil Hitech Eng | - | - | - |
| 06/2019 |
|
SURA
|
Surana Corp Ltd | - | - | - |
| 06/2019 |
|
SRIN
|
Surana Industries Ltd | - | - | - |
| 06/2019 |
|
SWEL
|
Swelect Energy Systems Ltd | - | - | - |
| 06/2019 |
|
TTKL
|
TTK Prestige | 25.84 | 31.38 | 32 |
| 06/2019 |
|
TARJ
|
Tara Jewels Ltd | - | - | - |
| 06/2019 |
|
TITW
|
Titagarh Wagons | - | - | 2.7 |
| 06/2019 |
|
TCIL
|
Transport Corp of India | 4.46 | 4.25 | 5.7 |
| 06/2019 |
|
UBBW
|
United Breweries Ltd | 6.23 | 7.61 | 2.6 |
| 06/2019 |
|
UTIL
|
Unity Infraprojects | - | - | - |
| 06/2019 |
|
USAG
|
Usher Agro Ltd | - | - | - |
| 06/2019 |
|
VSTI
|
VST Industries | 49.01 | 38.63 | 34.35 |
| 06/2019 |
|
VARB
|
Varun Beverages | 1.48 | 14.73 | 1.47 |
| 06/2019 |
|
VARB
|
Varun Beverages | 1.48 | 14.73 | 1.47 |
| 06/2019 |
|
VJBK
|
Vijaya Bank | - | - | - |
| 06/2019 |
|
WINO
|
Winsome Diamonds | - | - | - |
| 06/2019 |
|
ZYSY
|
Zylog Systems | - | - | - |
| 06/2019 |
| Tuesday, August 20, 2019 |
|
PROC
|
Procter & Gamble Hygiene | - | 54.54 | 31.8 |
| 09/2019 |
| Thursday, August 22, 2019 |
|
GILE
|
Gillette India | - | - | 26.8 |
| 06/2019 |
|
KENI
|
Kennametal India | 11.09 | 5.94 | 8.97 |
| 09/2018 |
|
SIIL
|
Supreme Infrastructure | - | - | - |
| 06/2019 |
Download AppDownload App