| Sunday, October 20, 2019 |
|
LICH
|
Lic Housing Finance | 15.3 | 11.86 | 12.1 |
| 09/2019 |
|
OEBO
|
Oberoi Realty | 3.9 | 7.85 | 4.2 |
| 09/2019 |
| Monday, October 21, 2019 |
|
ATOG
|
Automobile Of Goa | 9.51 | - | 10.34 |
| 09/2019 |
|
BHAE
|
Bhageria Industries | - | - | 3.72 |
| 09/2019 |
|
DYPR
|
Dynemic Products | 5.42 | - | 5.03 |
| 09/2019 |
|
DYPR
|
Dynemic Products | 5.42 | - | 5.03 |
| 09/2019 |
|
GLIL
|
Gallantt Ispat | - | - | 1 |
| 09/2019 |
|
GALM
|
Gallantt Metal Ltd | - | - | 1.62 |
| 09/2019 |
|
GJIN
|
Gujarat Intrux | - | - | 4.20 |
| 09/2019 |
|
HFCL
|
HFCL | - | - | 0.70 |
| 09/2019 |
|
HZNC
|
Hindustan Zinc | 3.7 | 3.55 | 4.18 |
| 09/2019 |
|
JUST
|
Just Dial | 11.77 | 8.88 | 8.8 |
| 09/2019 |
|
KLTE
|
Keltech Energies | 18.54 | - | 29.85 |
| 09/2019 |
|
MALD
|
Mahindra Lifespace | 3.07 | - | 2.5 |
| 09/2019 |
|
MNET
|
Monnet Ispat | -2.43 | - | -2.9 |
| 09/2019 |
|
ORCE
|
Orient Cement Ltd | -0.4 | 1.1 | 2.7 |
| 09/2019 |
|
PIRA
|
Piramal Enterprises | 27.81 | - | 22.6 |
| 09/2019 |
|
RAMD
|
Rane Madras Ltd | -8.58 | - | -8.58 |
| 09/2019 |
|
SGRC
|
Sagar Cements Ltd | 2.28 | - | 14.5 |
| 09/2019 |
|
SCHE
|
Schaeffler India | 30.2 | 38.5 | 26.4 |
| 09/2019 |
|
TTEX
|
Tata Elxsi | 8 | 8 | 7.8 |
| 09/2019 |
|
ULTC
|
UltraTech Cement | 23.3 | 28.65 | 43.7 |
| 09/2019 |
|
UMDA
|
Umang Dairies Ltd | -0.25 | - | 0.66 |
| 09/2019 |
|
UNLB
|
Unichem Labs | - | - | -0.88 |
| 09/2019 |
|
ZENT
|
Zensar Tech | 3.5 | 3.58 | 3.42 |
| 09/2019 |
| Tuesday, October 22, 2019 |
|
8KMS
|
8K Miles Software Services Ltd | - | - | - |
| 09/2019 |
|
APSE
|
Adani | - | 4.85 | 4.94 |
| 09/2019 |
|
ASPN
|
Asian Paints | 8.58 | 6.61 | 6.83 |
| 09/2019 |
|
AUST
|
Austin Engineering | - | - | - |
| 09/2019 |
|
BASF
|
BASF India | - | 9.90 | 3.4 |
| 09/2019 |
|
BMBK
|
Bank of maharashtra | - | - | 0.15 |
| 09/2019 |
|
BHAF
|
Bharat Financial | - | 12.75 | - |
| 09/2019 |
|
BHRI
|
Bharti Infratel | 5.21 | 3.82 | 4.8 |
| 09/2019 |
|
CCLP
|
CCL Products India Ltd | - | 2.87 | 2.6 |
| 09/2019 |
|
CRIL
|
Cantabil Retail India Ltd | - | - | 0.25 |
| 09/2019 |
|
CERA
|
Cera Sanitaryware Ltd | - | 21.23 | 14.7 |
| 09/2019 |
|
DIAC
|
Diamond Power Infrastructure | - | - | - |
| 09/2019 |
|
DSTV
|
Dish TV India | - | 0.15 | -0.2 |
| 09/2019 |
|
ELCN
|
Elecon Engineering | - | - | 0.04 |
| 09/2019 |
|
EXPL
|
Expleo Solutions | - | - | 6.2 |
| 09/2019 |
|
GRUH
|
GRUH Finance | - | - | 1.62 |
| 09/2019 |
|
GEOJ
|
Geojit BNP Paribas | - | - | 0.13 |
| 09/2019 |
|
GEOM
|
Geometric | - | - | - |
| 09/2019 |
|
HCLI
|
HCL Infosystems | - | - | -1.21 |
| 09/2019 |
|
HLLT
|
HIL Ltd | - | - | 49.12 |
| 09/2019 |
|
HOEX
|
Hindustan Oil | - | - | 2.36 |
| 09/2019 |
|
INDB
|
Indiabulls Ventures | - | - | 1.93 |
| 09/2019 |
|
IMFA
|
Indian Met | - | - | 4.67 |
| 09/2019 |
|
IPCT
|
Investment & Precision Castings | - | - | -1.68 |
| 09/2019 |
|
KARU
|
Karur Vysya Bank | - | 1 | 0.9 |
| 09/2019 |
|
KKCL
|
Kewal Kiran | - | - | 11.49 |
| 09/2019 |
|
MPSL
|
MPS Ltd | - | 10 | 8.3 |
| 09/2019 |
|
MINC
|
Minda Corp | - | - | 1 |
| 09/2019 |
|
MUTH
|
Muthoot Capital Services Ltd | - | - | 8.26 |
| 09/2019 |
|
NRAI
|
N R Agarwal | - | - | 13.95 |
| 09/2019 |
|
NRAI
|
N R Agarwal | - | - | 13.95 |
| 09/2019 |
|
ORBC
|
ORBC | - | - | 0.82 |
| 09/2019 |
|
PPAP
|
PPAP Automotive Ltd | - | - | 4.15 |
| 09/2019 |
|
PODR
|
Poddar Pigments Ltd | - | - | 4.5 |
| 09/2019 |
|
PODR
|
Poddar Pigments Ltd | - | - | 4.5 |
| 09/2019 |
|
RSSI
|
R S Software India Ltd | - | - | -3.46 |
| 09/2019 |
|
RABL
|
Rane Brake Linings Ltd | - | - | 9.26 |
| 09/2019 |
|
SETC
|
Setco Automotive | - | - | -12.67 |
| 09/2019 |
|
SETC
|
Setco Automotive | - | - | -12.67 |
| 09/2019 |
|
SHNT
|
Shanthi Gears | - | - | 1.23 |
| 09/2019 |
|
SHCR
|
Sharda Cropchem Ltd | - | 2.3 | 2.5 |
| 09/2019 |
|
SPLX
|
Simplex Projects Ltd | - | - | - |
| 09/2019 |
|
SNTX
|
Sintex Industries | - | - | -7.18 |
| 09/2019 |
|
SBKB
|
State Bank of Bikaner and Jaipur | - | - | - |
| 09/2019 |
|
SUBR
|
Subros Ltd | - | 1.3 | 2.75 |
| 09/2019 |
|
SWAR
|
Swaraj Engines | - | 17.93 | 13.9 |
| 09/2019 |
|
TVTO
|
T.V.Today Network | - | - | 8.56 |
| 09/2019 |
|
UNBK
|
Union Bank of India | - | -2.40 | 1.3 |
| 09/2019 |
|
VJBK
|
Vijaya Bank | - | - | - |
| 09/2019 |
|
WLSP
|
Welspun | - | 1.51 | 1.5 |
| 09/2019 |
|
WGSR
|
Welspun Corp | - | - | 4.45 |
| 09/2019 |
|
WNDT
|
Wendt India Ltd | - | - | 17.95 |
| 09/2019 |
|
WIRE
|
Wires and Fabriks SA | - | - | 0.42 |
| 09/2019 |
|
ZEEE
|
Zee Learn Ltd | - | - | 0.76 |
| 09/2019 |
| Wednesday, October 23, 2019 |
|
AXBK
|
AXIS Bank | 7.84 | 3.74 | 5.23 |
| 09/2019 |
|
ADRG
|
Aarti Drugs Ltd | - | 11.67 | 9.5 |
| 09/2019 |
|
ADAI
|
Adani Transmission Ltd | - | - | 1.92 |
| 09/2019 |
|
AGRO
|
Agro Tech Foods | - | - | 2.88 |
| 09/2019 |
|
ALLS
|
Allsec Technologies Ltd | - | - | 7.82 |
| 09/2019 |
|
APCI
|
Apcotex Industries Ltd | - | 2.11 | 3.79 |
| 09/2019 |
|
BAJA
|
Bajaj Auto | - | 39.84 | 38.9 |
| 09/2019 |
|
BJFN
|
Bajaj Finance | - | 25.7 | 20.7 |
| 09/2019 |
|
BJFS
|
Bajaj Finserv | - | 56.35 | 54.13 |
| 09/2019 |
|
BJAT
|
Bajaj Holdings | - | 79.67 | 60.10 |
| 09/2019 |
|
BACH
|
Balrampur Chini Mills | - | - | - |
| 09/2019 |
|
BBJL
|
Bharat Bijlee Ltd | - | - | 18.88 |
| 09/2019 |
|
BION
|
Biocon | - | 1.86 | 1.8 |
| 09/2019 |
|
CEAT
|
CEAT Ltd | - | 14.1 | 20.46 |
| 09/2019 |
|
CGPO
|
CG Power and Industrial Solutions | - | 0.73 | - |
| 09/2019 |
|
CRSL
|
CRISIL | - | - | 10.65 |
| 09/2019 |
|
CAST
|
Castrol India | - | 2.15 | 1.9 |
| 09/2019 |
|
CONP
|
Control Print | - | - | 5.23 |
| 09/2019 |
|
CORF
|
Coromandel Int | - | 12.8 | 2.15 |
| 09/2019 |
|
DIVI
|
Divi's Labs | - | 15 | 10.3 |
| 09/2019 |
|
EVRI
|
Everest Industries Ltd | - | 8.88 | 16.06 |
| 09/2019 |
|
GHCH
|
GHCL | - | 12.13 | 10.55 |
| 09/2019 |
|
GECE
|
GeeCee Ventures Ltd | - | - | 2.91 |
| 09/2019 |
|
GEOE
|
Genus Power Infrastructures | - | 0.68 | 0.8 |
| 09/2019 |
|
GLAX
|
GlaxoSmithkline Pharma | - | 7.63 | 6.7 |
| 09/2019 |
|
GRAN
|
Granules India | - | 2.59 | 3.3 |
| 09/2019 |
|
HCLT
|
HCL Tech | - | 19.01 | 16.97 |
| 09/2019 |
|
HSNT
|
HSIL | - | 0.77 | 0.61 |
| 09/2019 |
|
HAPL
|
Hatsun Agro Product Ltd | - | 2.73 | 3.2 |
| 09/2019 |
|
HVEL
|
Havells India | - | 3.16 | 2.8 |
| 09/2019 |
|
HROM
|
Hero MotoCorp | - | 38.78 | 62.95 |
| 09/2019 |
|
HEXT
|
Hexaware Technologies | - | 5.87 | 5 |
| 09/2019 |
|
IIFL
|
IIFL Fiinance B | - | 8.58 | 4.59 |
| 09/2019 |
|
IRBI
|
IRB Infrastructure | - | 4.34 | 5.9 |
| 09/2019 |
|
INRL
|
Indiabulls RE | - | - | -2.64 |
| 09/2019 |
|
INBA
|
Indian Bank | - | 9.00 | 7.43 |
| 09/2019 |
|
INOL
|
Inox Leisure | - | 2.31 | 2.8 |
| 09/2019 |
|
JKPA
|
JK Paper Ltd | - | - | 7.6 |
| 09/2019 |
|
JMSH
|
JM Financial | - | 1.95 | 1.95 |
| 09/2019 |
|
JSTL
|
JSW Steel | - | 2.63 | 4.28 |
| 09/2019 |
|
JUBI
|
Jubilant Foodworks | 5.67 | 6.75 | 5.7 |
| 09/2019 |
|
JYOI
|
Jyothy Labs | - | 1.24 | 1.09 |
| 09/2019 |
|
KAJR
|
Kajaria Ceramics | - | 3.8 | 3.2 |
| 09/2019 |
|
KIRP
|
Kirloskar Pneumatic | - | - | 0.5 |
| 09/2019 |
|
KTKM
|
Kotak Mahindra Bank | 12.59 | 8.91 | 7.1 |
| 09/2019 |
|
LVLS
|
Lakshmi Vilas Bank | - | - | -7.4 |
| 09/2019 |
|
LART
|
Larsen & Toubro | - | 14.74 | 11.14 |
| 09/2019 |
|
MMFS
|
Mahindra & Mahindra Financial | - | 5.47 | 1.1 |
| 09/2019 |
|
MAHN
|
Mahindra CIE Automotive Ltd | - | - | 3.3 |
| 09/2019 |
|
MEPI
|
Menon Pistons | - | 0.45 | 0.35 |
| 09/2019 |
|
NITT
|
NIIT Technologies | - | 17.32 | 14.2 |
| 09/2019 |
|
NAFL
|
Navin Fluorine | - | 8.41 | 8.35 |
| 09/2019 |
|
NKML
|
Nilkamal | - | 17.60 | 20.11 |
| 09/2019 |
|
NSEL
|
Nucleus Software Exports Ltd | - | 6.35 | 5.7 |
| 09/2019 |
|
ORPP
|
Orient Paper Industries | - | 1.00 | 0.4 |
| 09/2019 |
|
PIIL
|
PI Industries | - | 8.46 | 7.3 |
| 09/2019 |
|
PTCN
|
PTC India Financial Services | - | - | 0.24 |
| 09/2019 |
|
PRAJ
|
Praj Industries | - | 0.20 | 0.48 |
| 09/2019 |
|
PRMR
|
Premier Explosives | - | - | 0.82 |
| 09/2019 |
|
RADC
|
Radico Khaitan | - | 4.1 | 4.11 |
| 09/2019 |
|
RALL
|
Rallis India | - | 4.52 | 3.5 |
| 09/2019 |
|
SANG
|
Sangam India Ltd | - | - | 0.29 |
| 09/2019 |
|
SHOP
|
Shoppers Stop | - | 2.1 | 0.3 |
| 09/2019 |
|
SBKT
|
State Bank of Travancore | - | - | - |
| 09/2019 |
|
SYNN
|
Syngene International Ltd | - | 1.01 | 1.78 |
| 09/2019 |
|
TTST
|
Tata Sponge Iron | - | 27.73 | 19.9 |
| 09/2019 |
|
TEXA
|
Texmaco | - | - | 0.4 |
| 09/2019 |
|
TEXM
|
Texmaco Infrastructure Hold | - | - | 0.1 |
| 09/2019 |
|
TINP
|
Tinplate Company | - | - | 2.13 |
| 09/2019 |
|
TORP
|
Torrent Pharma | - | 13.01 | 12.8 |
| 09/2019 |
|
UPLL
|
UPL | - | 7.12 | 3.3 |
| 09/2019 |
|
ZEEN
|
Zee Media Corp Ltd | - | - | 0.55 |
| 09/2019 |
| Thursday, October 24, 2019 |
|
ABMK
|
ABM Knowledgeware | - | - | - |
| 09/2019 |
|
AYMS
|
AYM Syntex | - | - | 0.4 |
| 09/2019 |
|
ALEM
|
Alembic Pharmaceuticals Ltd | - | 7.92 | 7.99 |
| 09/2019 |
|
APTA
|
Aptech | - | 2.24 | 0.75 |
| 09/2019 |
|
ASPT
|
Astral Poly Technik Ltd | - | 3.3 | 3.17 |
| 09/2019 |
|
BANB
|
Banaras Beads Ltd | - | - | 0.52 |
| 09/2019 |
|
BODA
|
Bodal Chemicals Ltd | - | - | 2.25 |
| 09/2019 |
|
COLG
|
Colgate-Palmolive India | - | 8.46 | 6.2 |
| 09/2019 |
|
CUMM
|
Cummins India Ltd | - | 6.11 | 5.1 |
| 09/2019 |
|
DCMS
|
DCM Shriram | - | 10.50 | 14.1 |
| 09/2019 |
|
DFMF
|
DFM Foods | - | - | 1.52 |
| 09/2019 |
|
DFMF
|
DFM Foods | - | - | 1.52 |
| 09/2019 |
|
DLMI
|
Dalmia Bharat Sugar | - | - | - |
| 09/2019 |
|
DPNT
|
Deepak Nitrite Ltd | - | 1.65 | 8.74 |
| 09/2019 |
|
DICH
|
Diamines and Chemicals | - | - | 5.28 |
| 09/2019 |
|
DSHM
|
Dishman Carbogen Amcis | - | 2.70 | 2.1 |
| 09/2019 |
|
DSHM
|
Dishman Carbogen Amcis | - | 2.70 | 2.1 |
| 09/2019 |
|
EMAP
|
Emami Paper Mills | - | - | 0.17 |
| 09/2019 |
|
EMAP
|
Emami Paper Mills | - | - | 0.17 |
| 09/2019 |
|
GPPL
|
Gujarat Pipavav Port | - | 1.09 | 1.2 |
| 09/2019 |
|
GSFC
|
Gujarat State Fertilizers | - | - | 1.6 |
| 09/2019 |
|
ICRA
|
ICRA | - | - | 20.8 |
| 09/2019 |
|
IDFB
|
IDFC Bank Ltd | - | -0.75 | -1.29 |
| 09/2019 |
|
ITC
|
ITC | - | 3.03 | 2.6 |
| 09/2019 |
|
INGL
|
Interglobe Aviation Ltd | - | 6.94 | 31.3 |
| 09/2019 |
|
JAAO
|
Jayant Agro Organics Ltd | - | - | 5.57 |
| 09/2019 |
|
JCHA
|
Johnson Controls-Hitachi Air | - | - | 23.4 |
| 09/2019 |
|
KPRM
|
KPR Mill | - | 14.76 | 12.7 |
| 09/2019 |
|
KLSL
|
Kalyani Steels Ltd | - | - | 8.36 |
| 09/2019 |
|
KAYA
|
Kaya Ltd | - | - | -0.4 |
| 09/2019 |
|
KIRO
|
Kirloskar Oil Engines | - | 3.55 | 3.08 |
| 09/2019 |
|
KPRN
|
Kopran Ltd | - | - | 0.98 |
| 09/2019 |
|
MRTI
|
Maruti Suzuki | - | 32.49 | 47.5 |
| 09/2019 |
|
MOLT
|
Mold Tek Packaging Ltd | - | 2.70 | 3.4 |
| 09/2019 |
|
MOLD
|
Mold-Tek Tech | - | - | 1.17 |
| 09/2019 |
|
MOLD
|
Mold-Tek Tech | - | - | 1.17 |
| 09/2019 |
|
MOFS
|
Motilal Oswal | - | - | 7.7 |
| 09/2019 |
|
NIIT
|
NIIT | - | - | 65.6 |
| 09/2019 |
|
NOID
|
Noida Toll Bridge | - | - | - |
| 09/2019 |
|
ORCR
|
Oriental Chemicals | - | - | 22.68 |
| 09/2019 |
|
ORHT
|
Oriental Hotels | - | - | 0.15 |
| 09/2019 |
|
PRCO
|
Pricol | - | - | - |
| 09/2019 |
|
RYMD
|
Raymond | - | 7.90 | -2.4 |
| 09/2019 |
|
RELV
|
Reliance Naval | - | - | -5.03 |
| 09/2019 |
|
RSPO
|
Responsive Industries Ltd | - | - | 0.21 |
| 09/2019 |
|
SAMP
|
Samkrg Pistons and Rings | - | - | 4.62 |
| 09/2019 |
|
SRTR
|
Shriram Transport | - | 29.97 | 27.96 |
| 09/2019 |
|
STTE
|
Sterlite Technologies | - | 3.39 | 3.5 |
| 09/2019 |
|
SYMP
|
Symphony Ltd | - | 6.84 | 4.21 |
| 09/2019 |
|
TATS
|
Tata Steel BSL | - | - | 1.02 |
| 09/2019 |
|
UNSP
|
United Spirits | - | 3.95 | 2.85 |
| 09/2019 |
|
VASC
|
Vascon Engineers Ltd | - | - | 0.32 |
| 09/2019 |
|
VNTI
|
Vinati Organics Ltd | - | 15.1 | 16.03 |
| 09/2019 |
|
WEST
|
Westlife Development Ltd-BO | - | - | -0.1 |
| 09/2019 |
| Friday, October 25, 2019 |
|
ARVN
|
Arvind | - | 2.22 | 1.1 |
| 09/2019 |
|
ASTE
|
Astec Lifesciences Ltd | - | - | -0.57 |
| 09/2019 |
|
ATLP
|
Atul | - | 47.87 | 49.67 |
| 09/2019 |
|
CRBR
|
Carborundum Universal | - | 3.55 | 2.79 |
| 09/2019 |
|
DICI
|
DIC India Ltd | - | - | -3.82 |
| 09/2019 |
|
HEID
|
HeidelbergCement India | - | 2.10 | 3.5 |
| 09/2019 |
|
HIKA
|
Hikal Ltd | - | - | 2.03 |
| 09/2019 |
|
HONE
|
Honeywell Automation | - | - | 129.05 |
| 09/2019 |
|
HUHT
|
Huhtamaki PPL | - | - | 3.85 |
| 09/2019 |
|
IONX
|
Ion Exchange India | - | - | 10.5 |
| 09/2019 |
|
JULS
|
Jubilant Life Sciences | - | 14.43 | 11.62 |
| 09/2019 |
|
KIRL
|
Kirloskar Industries Ltd | - | - | 12.65 |
| 09/2019 |
|
MRCO
|
Marico | - | 1.91 | 2.5 |
| 09/2019 |
|
NBEA
|
NRB Bearings Ltd | - | - | 0.9 |
| 09/2019 |
|
PRJE
|
Prajay Engineers Syndicate Ltd | - | - | 0.29 |
| 09/2019 |
|
RMT
|
Ratnamani Metals Tubes Ltd | - | 10.92 | 13.4 |
| 09/2019 |
|
RLCP
|
Reliance Capital | - | - | 48.22 |
| 09/2019 |
|
SBI
|
SBI | - | 2.4 | 2.6 |
| 09/2019 |
|
SHCU
|
Shriram-City Union | - | 43.74 | 38.39 |
| 09/2019 |
|
SRID
|
Strides Pharma | - | 2.15 | 2.8 |
| 09/2019 |
|
SUPI
|
Supreme Industries | - | 6.28 | 6.9 |
| 09/2019 |
|
SURL
|
Suraj | - | - | - |
| 09/2019 |
|
TACO
|
Tata Coffee | - | - | 1.19 |
| 09/2019 |
|
TAMO
|
Tata Motors | - | -3.12 | -10.89 |
| 09/2019 |
|
TAMdv
|
Tata Motors DV Ltd | - | -3.12 | -10.89 |
| 09/2019 |
|
TIMK
|
Timken India | - | 7.56 | 6.71 |
| 09/2019 |
|
TRIV
|
Triton Valves | - | - | 12.35 |
| 09/2019 |
|
VREL
|
V2 Retail Ltd | - | 1.97 | 3.38 |
| 09/2019 |
|
ZUAR
|
Zuari Agro Chemicals Ltd | - | - | -29.26 |
| 09/2019 |
| Saturday, October 26, 2019 |
|
ICBK
|
ICICI Bank | - | 3.28 | 3 |
| 09/2019 |
|
PFIZ
|
Pfizer Ltd | - | - | 24.7 |
| 09/2019 |
Download AppDownload App