Download AppDownload App
08/03/2020 - 08/03/2020
 
Symbol Company EPS Forecast Prev. Imp.
Monday, August 3, 2020
  WBAI 500.Com - - -
  JOBS 51job - 3.63 3.02
  AAC AAC Holdings - -0.23 -
  AAGIY AIA ADR - - -
  AAIGF AIA Group - - -
  AIG AIG - 0.51 0.11
  AKS AK Steel - 0.03 0.07
  AMC AMC Entertainment - -4.24 -19.99
  0K82 ASTM - - -
  AVX AVX - 0.22 -
  ADX Adams Diversified Equity Closed -0.37 - -
  ADRO Aduro Biotech Inc - -0.17 -0.09
  AAV Advantage Oil&Gas - -0.05 -1.43
  AAVVF Advantage Oil&Gas - -0.04 -1.02
  AAV Advantage Oil&Gas - -0.05 -1.43
  HIVE Aerohive Networks - 0.04 -
  GNMX Aevi Genomic Medicine - - -
  AFFY Affymax, Inc. - - -
  AKRXQ Akorn - -0.09 0.36
  ALX Alexanders - 1.25 3.12
  ASPS Altisource Portfolio Solutions - -0.57 0.17
  AMRC Ameresco - 0.08 0.15
  ANAT American National Insurance - - -8.2
  AWR American States Water - 0.69 0.38
  APU Amerigas Partners LP - -0.16 -
  ANDX Andeavor Logistics - 0.8 -
  AXE Anixter - 1.11 1.28
  ANH Anworth Mortgage Asset - 0.09 0.09
  AIV Apartment Invest - 0.02 0.04
  APPF Appfolio Inc - 0.12 0.06
  AQ Aquantia - -0.03 -
  PETX Aratana Therapeutics - -0.01 -
  ARGO Argo Group Int - -0.24 0.36
  0DME Ascopiave - - -
  ASN Asian Mineral Resources - - -0.01
  AAGRY Astra Agro Lestari TBK - - 0.06
  AY Atlantica Yield 0.12 0.3 -0.4
  AEYE AudioEye - -0.14 -0.19
  AVID Avid - -0.02 -0.08
  BWXT BWX Tech - 0.56 0.79
  BKESY Banco Espirito Santo - - -
  AUSRq Bank Audi DRC - - -
  BKRKY Bank Rakyat - 0.12 0.23
  BAS Basic Energy Services - -0.23 -1.09
  BAYK Bay Banks Virginia - 0.09 0.01
  BMS Bemis - 0.77 -
  BRKa Berkshire Hathaway - 3210.38 3608.56
  BRKb Berkshire Hathaway B - 2.14 2.41
  0N6Y Binckbank - - -
  BSGM Biosig Tech - -0.54 -0.46
  BKH Black Hills - 0.31 1.59
  BSM Black Stone Minerals - 0.17 0.34
  BXC BlueLinx - -0.34 0.02
  BLUE Bluebird - -2.58 -3.64
  BXG Bluegreen Vacations - -0.04 0.00
  BHR Braemar Hotel -0.48 -1.36 -0.41
  BBLa Brampton Brick - - -0.54
  BRX Brixmor Property - 0.09 0.2
  BPYU Brookfield Property Reit - - -1.53
  BRKR Bruker - 0.06 0.14
  BPL Buckeye Partners LP - 0.59 -
  PBMRY Bumi Resources ADR - - -
  CBL CBL & Associates - -0.07 -0.75
  0XUG CEVA Logistics - - -
  CLPHY CLP Holdings - - -
  CMS CMS Energy 0.49 0.44 0.86
  CNA CNA Financial 0.36 0.37 0.4
  0IUQ CNP Assurances - - -
  CRHM CRH Medical - -0.08 -0.03
  CCLP CSI Compressco - -0.26 -0.28
  CSWI CSW Industrials Inc 0.81 0.81 0.83
  CTPR CTPartners - - -
  CTIC CTi Biopharma - -0.12 -0.2
  CVI CVR Energy - -0.49 -0.09
  UAN CVR Partners LP - 0.04 -0.18
  CML CaNickel Mining - - -0.27
  CFNB California First National 1.31 - -
  CRC California Resources Corp - -4.5 -0.16
  CBM Cambrex - 0.5 -
  CYBA Canyon - - -
  CCOEY Capcom ADR 0.35 0.24 0.13
  CPI Capita - 4.18 -
  CTAGY Capita ADR - - -
  CPTP Capital Properties - - 0.09
  CSWC Capital Southwest - 0.38 0.38
  CARA Cara Therapeutic - -0.67 -0.62
  CRR Carbo Ceramics - -0.44 -
  CRDF Cardiff Oncology - -0.24 -0.41
  CUPu Caribbean Utilities Co 0.11 0.18 0.11
  CARO Carolina Financial - 0.47 -
  CART Carolina Trust Bank - - -
  CWST Casella - 0.06 0.05
  SAVA Cassava Sciences - -0.06 -0.05
  CBIO Catalyst Biosciences - -0.86 -0.28
  CTT Catchmark Timber - -0.06 -0.09
  CDEV Centennial Res Dev - -0.26 -0.04
  CSFL CenterState Banks - 0.32 0.28
  CRNT Ceragon - -0.07 -0.08
  CYOU Changyoucom - 0.81 -
  CHGG Chegg Inc - 0.32 0.22
  CHKAQ Chesapeake - -26.07 -852.97
  CPKF Chesapeake Finl Shs - - 0.68
  CHSP Chesapeake Lodging - 0.42 -
  CHW Chesswood Group - - -1.12
  CHW Chesswood Group - - -1.12
  CBPO China Biologic - 1.41 1.36
  CINR Ciner Resources - - 0.34
  CRUS Cirrus - 0.3 0.68
  CZFC Citizens First - - -
  CZNC Citizens&Northern - 0.31 0.31
  CKI Clarke Inc. - - -3.26
  CLPR Clipper Realty - -0.01 -0.02
  CLX Clorox 2.41 1.98 1.89
  CLDPQ Cloud Peak Energy - -0.17 -
  COHN Cohen & Co - - -2.7
  JCS Communications Systems - -0.05 0.16
  ALBY Community Capital - - -2.20
  CIX CompX - - 0.34
  CBPX Continental Building - 0.46 -
  CLR Continental Resources - -0.62 -0.08
  CTRL Control4 Co - 0.44 -
  CTB Cooper Tire&Rubber -0.12 -0.56 -0.23
  CORR Corenergy Infras - -0.31 -12.2
  0O7J Corticeira Amorim - - 0.15
  CWD Countrywide Plc - - -
  CVLG Covenant - -0.02 -0.09
  CRDa Crawford&Co - 0.09 0.01
  CRDb Crawford&Comp D - 0.09 0.01
  CURO Curo Group - 0.38 0.77
  CW Curtiss-Wright - 1.28 1.34
  CY Cypress - 0.27 0.23
  DISH DISH Network - 0.59 0.13
  DNBF DNB Financial - 0.7 -
  DAC Danaos - 1.57 1.34
  DFRG Del Friscos - 0.08 -
  DNN Denison Mines - - -0.01
  0M0Q Deoleo - - -
  DO Diamond Offshore Drilling - -0.55 -0.63
  FANG Diamondback - 0.04 1.45
  DLB Dolby Labs - 0.08 0.86
  DMLP Dorchester Minerals - - 0.25
  PLOW Douglas Dynamics - 0.18 -0.34
  0QK3 Dufry - -7.27 1.61
  DRRX Durect - - -0.05
  DLNG Dynagas LNG - 0.14 0.12
  EME EMCOR 1.44 0.88 1.35
  EQ EQ Inc. - - -0.01
  EQM EQT Midstream Partners LP - 0.89 0.82
  ESSA ESSA Bancorp - 0.3 0.33
  EZPW EZCORP - 0.09 0.17
  EFSI Eagle Financial Services - - 0.71
  EMN Eastman Chemical - 1.04 2.03
  ESALY Eisai Co ADR 0.81 0.46 1.58
  EE El Paso Electric - 0.86 -0.21
  EFII Electronics for Imaging - 0.5 -
  ECF Ellsworth Convertible Growth - - -0.95
  EEX Emerald Expositions - 0.04 0.38
  EMESQ Emerge Energy - -0.05 -
  ECIA Encision Inc - - -0.01
  0NRE Enel 0.11 0.1 0.12
  ENLV Enlivex - -0.23 -0.25
  VAL Ensco Rowan -5.58 -1.65 -1.66
  ESGR Enstar - - -23.98
  ENFC Entegra Financial - 0.58 -
  ERLFF Entree Resources - - -
  EPSN Epsilon Energy - - 0.01
  ESS Essex Property - 1.12 4.76
  EXLLF Excellon Resources Inc. - -0.01 -0.06
  ELED ExeLED Holdings - - -
  FFDF FFD Financial Corp - - -
  0K9H Faes Farma - - 0.07
  RACE Ferrari NV 0.04 0.07 1.02
  LION Fidelity - 0.45 -
  GPFOY Financiero Inbursa ADR - 0.11 0.09
  FC Firm Capital Mortgage Invest Corp - 0.24 0.22
  FC Firm Capital Mortgage Invest Corp - 0.24 0.22
  FBPI First Bancorp Indiana - - -
  FDC First Data Corp - 0.47 -
  FGBI First Guaranty Bancshares Inc - 0.32 0.41
  FKYS First Keystone - - 0.35
  FBAK First Nat Bank Alaska - - 4.47
  FIVN Five9 - 0.15 0.17
  0TMV Five9 - 0.15 0.17
  SLRX Flex Pharma Inc - -0.17 -0.22
  FLR Fluor - 0.22 0.27
  FTNT Fortinet - 0.65 0.6
  FET Forum Energy - -0.3 -0.2
  FBM Foundation Building - 0.16 0.22
  FRU Freehold Royalties - -0.09 -0.08
  FRU Freehold Royalties - -0.09 -0.08
  RAIL Freightcar - -0.79 -1.29
  FRHHF Freshii - -0.02 -0.04
  FRPT Freshpet Inc - -0.06 -0.1
  FRPH Frp Holdings Ord - - 0.16
  FUAIY Funai Electric ADR 0.02 - -
  GIDYL GI Dynamics - - -0.08
  GNC GNC - -0.15 -0.19
  GTT GTT Com - -0.49 -1.45
  GBU Gabriel Resources - - -0.01
  GAIA Gaia Inc - -0.14 -0.19
  0QFP Gedeon Richter - - 156
  GWR Genesee&Wyoming - 1.28 -
  GLBZ Glen Burnie - - 0.09
  BRSS Global Brass&Cop - - -
  GPN Global Payments 1.31 1.2 1.58
  GSAT Globalstar Inc - -0.01 -0.01
  GHC Graham Holdings - -0.83 1.49
  GRAM Grana y Montero - - -
  GVA Granite Construction - 0.37 -0.58
  GPH Graphite One -0.02 - -0.01
  GTPS Great American Bancorp - - 0.66
  GPRE Green Plains Energy - -0.68 -0.47
  GPP Green Plains Partners LP - 0.32 0.44
  SIM Grupo Simec ADR - 0.07 0.52
  HF HFF - 0.6 -
  STLY HG Holdings - - 0.07
  HMNF HMN Financial 0.56 - 0.3
  HSBA HSBC 0.01 0.07 0.07
  HSBC HSBC ADR 0.05 0.45 0.45
  HSBC_pa HSBC Holdings PLC ADR 0.03 0.27 0.27
  HABT Habit Restaurants Inc - 0.07 -0.03
  BATL Halcon Resources - -0.04 0.71
  HNRG Hallador - 0.02 0.01
  HBB Hamilton Beach A - 0.18 -0.1
  HSNGY Hang Seng Bank - - -
  HLIT Harmonic - -0.13 -0.1
  HVT Haverty Furniture - -0.12 0.09
  HVTa Haverty Furniture A - -0.12 0.09
  0O26 Heineken - - -
  0NBD Heineken - - -
  HEINY Heineken NV 0.39 - -
  HMNY Helios Matheson Analytics - - -
  HLIO Helios Tech - 0.27 0.56
  0R80 Hembla - - -
  HMTV Hemisphere - -0.12 -0.24
  HNNA Hennessy Ad - 0.33 0.27
  HRTG Heritage Insurance - 0.36 0.27
  HPR HighPoint - 0.04 -0.03
  HSX Hiscox - -0.38 -
  HSTO Histogen Inc - -0.9 -1
  0EPW Hochtief AG - - 1.63
  HFBL Home Federal Louisiana - - 0.54
  HLFN Home Loan Financial - - -
  HFBC HopFed - - -
  HOS Hornbeck - -0.68 -
  HHC Howard Hughes - -1.42 -2.88
  HUD Hudson -0.63 -0.88 -0.28
  HBP Huttig Building - - -0.34
  H Hyatt - -1.39 -0.35
  IBKC IBERIABANK - 1 0.67
  ESINQ ITT Educational Services - - -
  ICHR Ichor Holdings - 0.43 0.52
  IKNX Ikonics - - -0.3
  ISNS Image Sensing - - -0.02
  IMUX Immunic -0.9 -0.77 -0.79
  IDH Immunodiagnostic Systems - - 0.12
  INDXF Indus Inc - -0.1 -0.13
  IPOAF Industrias Penoles -0.4 -0.06 -0.35
  IR Ingersoll Rand - 0.19 0.27
  IPHS Innophoss - - -
  ISIG Insignia - - -0.07
  NSP Insperity - 1.09 1.7
  INST Instructure Inc - -0.17 -
  IIP_u InterRent REIT - - 0.3
  ICPT Intercept - -2.9 -2.86
  INAPQ Internap - -0.61 -
  IPI Intrepid Potash - -0.01 -0.02
  INUV Inuvo - -0.03 -0.05
  IRET Investors Real Estate - -0.03 -0.7
  INVH Invitation Homes - 0.05 0.09
  IO Ion Geophysical - -0.42 0.33
  ITUB Itau Unibanco - 0.09 0.06
  ITRI Itron - -0.2 0.57
  J Jacobs Engineering 1.26 1 1.39
  JAGX Jaguar Health - -0.13 -0.56
  JASNQ Jason Industries - 0.03 -0.3
  JMAT Johnson Matthey - - 0.41
  JMPLY Johnson Matthey - - 199.2
  KREF KKR Real Estate - 0.42 0.44
  KLAC KLA-Tencor - 2.41 2.47
  KCOM Kcom Group - - -
  NEX Keane - -0.48 -0.09
  KEM Kemet - 0.24 0.37
  KMPR Kemper - 1.03 2.43
  KMT Kennametal - 0.12 0.46
  KBAL Kimball - 0.10 0.27
  KE Kimball Electronics - 0.2 0.25
  KML Kinder Morgan Canada - 0.14 -
  KML Kinder Morgan Canada - 0.14 -
  KFS Kingsway Financial - - -0.07
  0IKH Komercni Banka 10.58 14.36 14.04
  KOS Kosmos Energy -0.23 -0.3 -0.16
  LAND Land Securities - - -0.93
  LGCYQ Legacy Reserves - -0.11 -
  LTXB Legacy Texas Financial Grp - 0.78 -
  LEG Leggett&Platt - 0.06 0.41
  LBY Libbey - 0.3 -3.45
  LBTYA Liberty Global - 0.06 0.16
  LBTYB Liberty Global B - 0.06 0.16
  LBTYK Liberty Global C - 0.06 0.16
  LPT Liberty Property - 0.32 -
  LICT Lict Corporation - - 827.24
  LGND Ligand 1 0.76 0.89
  LIND Lindblad Expeditions - -0.59 -0.04
  LIQDQ Liquid Holdings Group - - -
  L Loews 0.36 0.76 -1.67
  LGTa Logistec - - -0.42
  LGTb Logistec Sub Vtg Cl B - - -0.42
  LGTb Logistec Sub Vtg Cl B - - -0.42
  LONE Lonestar Resources - -0.13 -0.31
  MBTF M B T - 0.2 -
  MNDO MIND CTI - - -
  MPLX MPLX LP 0.58 0.49 -2.6
  CLPT MRI Interventions - -0.14 -0.13
  MSBF MSB Financial - - 0.11
  MTSC MTS Systems - 0.15 0.27
  0FC9 MTU Aero - 0.54 2.1
  CLI Mack-Cali - -0.04 -0.41
  MEQ Mainstreet Equity - 0.87 0.39
  MEQ Mainstreet Equity - 0.87 0.39
  MMYT MakeMyTrip - -0.51 -3.2
  MLVF Malvern - 0.24 0.24
  0KJB Man SE - - -
  0JYA Marathon Petroleum - -1.74 -0.16
  MPC Marathon Petroleum -1.33 -1.74 -0.16
  MCS Marcus - -1.58 -0.29
  DOOR Masonite Int - 1.16 1.24
  MXMTY Maxcom Telecom ADR - - -
  MNI McClatchy - -0.43 -
  MDR McDermott - 0.04 -7.09
  MCK McKesson 2.77 2.32 4.27
  0OPB McKesson Europe - - -
  CAKFY McKesson Europe ADR - - -
  MFIN Medallion - -0.01 -0.56
  MDSO Medidata - 0.49 -
  MLCO Melco Resorts & Entertainment - -0.95 -0.72
  MLNX Mellanox - 1.8 2.59
  MCY Mercury General - 0.78 1.07
  MDP Meredith - 0.19 0.49
  MDXG MiMedx - - 0.27
  MCEP Mid-Con - 0.07 -0.14
  MSL MidSouth Bancorp - 0.1 -
  MCRN Milacron Holdings Corp - 0.39 -
  MIME Mimecast Ltd - 0.16 0.15
  MSNFY Minera Frisco ADR - - -0.1
  NERV Minerva Neurosciences - -0.29 -0.31
  MRTX Mirati Ther - -2.09 -2.02
  MOSY MoSys - - -0.58
  MINI Mobile Mini - 0.29 0.51
  MNTA Momenta - -0.4 -0.34
  TYPE Monotype - 0.31 -
  MOS Mosaic - -0.01 -0.06
  MFSF MutualFirst - 0.36 0.36
  NTN NTN Buzztime - - 0.02
  DCMYY NTT Docomo ADR 0.57 0.53 0.13
  NANX Nanophase Technol - - -0
  NKSH National Bankshares 0.46 0.46 0.61
  NCMI National CineMedia - -0.17 -0.05
  NPK National Presto Industries - - 1.17
  NNN National Retail Properties - 0.3 0.35
  NWLI National Western Life Insurance - - -0.58
  0IHK Natixis - 0.01 -0.08
  NLST Netlist - -0.01 -0.01
  NBIX Neurocrine - 0.63 0.39
  NFE New Fortress Energy -2.4 -0.25 -0.32
  NR Newpark Resources - -0.2 -0.12
  NISUY Nippon Suisan Kaisha ADR 0.97 1.22 -0.01
  HLTH Nobilis Health Corp - - -
  NBL Noble Energy -0.24 -0.32 0.18
  NBLX Noble Midstream 0.53 0.52 0.8
  NORNQ Noranda Aluminum - - -
  PSV Nordic American Offshore - 0.07 -0.25
  PDL North American Palladium - 0.76 -
  PDL North American Palladium - 0.76 -
  0RH8 Nyrstar - - -
  BKOR Oak Ridge - - 0.07
  OAK Oaktree - 0.94 -
  OCN Ocwen - -0.21 -0.19
  OLBK Old Line - 0.55 -
  OMTK Omnitek Engineering - - -0.01
  OPB Opus Bank - 0.22 -2.34
  ORTh Orbite Tech - - -
  ORGS Orgenesis - -0.21 4.23
  ORIT Oritani - 0.26 -
  OTTR Otter Tail - 0.32 0.6
  PCMI PCM - - -
  PCSB PCSB Financial - 0.07 0.13
  PHX PHX Energy Services - -0.18 -0.06
  PHX PHX Energy Services - -0.18 -0.06
  PSB PS Business Parks - 0.54 1.51
  PPERY PT Bank Mandiri Persero TBK - 0.09 0.24
  TLK PT Telekomunikasi Indonesia B - 0.34 0.4
  PACB Pacific Biosciences - -0.18 0.01
  ROYT Pacific Coast Oil Trust - 0.02 -
  PEIX Pacific Ethanol - -0.2 -0.47
  PMBC Pacific Mercantile - 0.07 -0.1
  PHLI PacificHealth - - -
  0QPT Panalpina Welttransport - 1.05 -
  PBHC Pathfinder Bancorp - - 0.29
  PNBK Patriot National Bancorp - 0.25 -0.27
  MUEL Paul Mueller - - 0.73
  BTU Peabody Energy - -1.1 -1.31
  PCOA Pendrell - - -
  PEN Penumbra Inc - -0.39 0.04
  0RC6 Pharma Mar - - 0.32
  PES Pioneer Energy Services - -0.16 -
  0P47 PostNL - 0.03 -0.02
  PW Power REIT - - 0.09
  PLPC Preformed Line - - 0.74
  PRSG Primus Guaranty - - -
  PNBC Princeton National Bancorp - - -
  PRZM Prism Tech - - -
  PRISY Promotora De Informaciones - - -
  0R7W Promotora Informaciones - - -
  PMD Psychemedics - - -0.03
  PULM Pulmatrix - -0.24 -0.23
  QTNA Quantenna Communications - 0.27 -
  QMCO Quantum - -0.03 -0.06
  QTNT Quotient Ltd -0.32 -0.31 -0.31
  RGCO RGC Resources - -0.04 0.7
  RMBS Rambus - -0.06 -0.14
  RRC Range Resources - -0.16 0.04
  O Realty Income - 0.33 0.44
  RDHL Redhill ADR - -0.12 -0.5
  REDFY Rediff.com India - - -
  RBC Regal Beloit - 0.67 1.31
  REG Regency Centers - 0.17 0.63
  0NX9 Relx NV - - -
  REV Revlon - -1.04 -1.21
  RVLT Revolution Lighting - - -
  RPI_u Richards Packaging Income Fund - - 1.03
  RNG Ringcentral Inc - 0.2 0.19
  RTEC Rudolph - 0.46 -
  SBBX SB One - 0.56 0.58
  SBAC SBA Communications - 0.29 -1.14
  SFE Safeguard Scientifics - -0.33 -0.77
  SAFT Safety Insurance - 2.30 1.57
  BFS Saul Centers - - 0.45
  SMIT Schmitt - - -0.06
  SREI Schroder RE - - -0.07
  SALT Scorpio Bulkers - -4 -2.77
  SCU Sculptor Capital - 0.21 -0.47
  SCU Second Cup - - -0.13
  SCU Second Cup - - -0.13
  SLCT Select Bancorp - 0.15 0.06
  SMLR Semler Scientifc - 0.1 0.33
  SNR Senior - - -
  SQBG Sequential - 2.8 -6.4
  SFLY Shutterfly - -0.21 -
  SIBN Si-Bone - -0.64 -0.47
  0PMJ Siemens Healthineers - 0.27 0.41
  SILV SilverCrest Metals - -0.05 -0.11
  SIL SilverCrest Metals - -0.06 -0.15
  SIL SilverCrest Metals - -0.06 -0.15
  SFS Smart & Final Stores Inc - 0.19 -
  0J6Y Societe Generale - -0.01 -0.57
  SCGLY Societe Generale ADR - - -0.12
  SNE Sony ADR - 0.57 0.1
  SFST Southern First Bancshares 0.38 0.38 0.36
  SGB Southwest Georgia Financial - - -
  TRK Speedway Motorsports - 0.83 -
  SBPH Spring Bank Pharma - -0.36 -0.49
  S Sprint - -0.01 -
  SGU Star Gas Partners LP - - 1.03
  STML Stemline - -0.34 -0.36
  SBT Sterling Bancorp - 0.23 -0.56
  STRL Sterling Construction - 0.32 0.12
  SQP Strongco Corporation - - -
  MSC Studio City - -2.46 -1.12
  SUTNY Sumitomo Mitsui Trust Holdings PK - - -
  SSBI Summit State Bank 0.37 - 0.4
  SXC SunCoke Energy 0.08 -0.08 0.06
  SXCP SunCoke Energy Partners LP - 0.42 -
  SNSS Sunesis Pharma - -0.06 -0.05
  SPN Superior Energy Services - -3.41 -0.78
  SXP Supremex Inc. - -0.04 0.09
  SXP Supremex Inc. - -0.04 0.09
  SNGSyq Surgutneftegaz ADR - - -
  SGTZY Surgutneftegaz ADR - - -
  SGTPY Surgutneftegaz OAO - - -
  SYKE Sykes - 0.29 0.44
  SRCI Synergy Resources - 0.11 -
  THOR Synthorx - -0.38 -
  DATA Tableau Software - 0.5 -
  TCMD Tactile Systems - -0.22 -0.07
  TTWO Take-Two - 1.53 1.5
  TGE Tallgrass Energy GP - -0.01 -
  TLF Tandy Leather - - -
  TRS Tarsus - - -
  TCO Taubman Centers - -0.27 0.32
  TAUG Tauriga Sciences - - 0.00
  TK Teekay - 0.11 0.25
  TGP Teekay LNG Partners LP - 0.66 0.58
  TOO Teekay Offshore Partners LP - -0.01 -
  TNK Teekay Tankers - 2.87 3.27
  TSN Telson Mining - - -
  THC Tenet Healthcare - -0.71 1.28
  TFG Tetragon - - -
  TGONF Tetragon -0.74 - -
  TTPH Tetraphase - -1.28 -1.31
  TXRH Texas Roadhouse - -0.62 0.23
  CG The Carlyle 0.53 0.42 0.48
  ENSG The Ensign - 0.54 0.77
  KEYW The KEYW - 0.02 -
  MDCO The Medicines - -1.06 -
  YORW The York Water - 0.28 0.31
  TLT Theralase Technologies - - -0.01
  TLT Theralase Technologies - - -0.01
  TIVO TiVo - 0.22 0.29
  TTSH Tile Shop - 0.04 0.07
  TKR Timken 1.02 0.34 1.11
  0R6W Tobii AB - -0.68 -0.16
  TR Tootsie Roll Industries - - 0.18
  TSb Torstar Corp - -0.07 -0.13
  TSb Torstar Corp - -0.07 -0.13
  TOWR Tower International - 0.81 -
  CLUB Town Sportss - -0.06 -
  TCEC TransCoastal - - -
  TRVN Trevena Inc - -0.06 -0.06
  TREX Trex - 0.64 0.73
  TRIB Trinity - -0.02 0.05
  TRCB Two Rivers Bancorp - 0.33 0.33
  TSN Tyson Foods 1.4 0.95 0.77
  0LBN UBI Banca - -0.01 0.08
  UFPT UFP - 0.2 0.52
  UGI UGI - -0.18 1.56
  UQM UQM - - -
  UNI Unisync - - 0.02
  UBOH United Bancshares - - 0.33
  UCFC United Community Financial - 0.22 -
  UBNK United Financial Bancorp - 0.24 -
  UP UpSnap Inc - - -0
  URG Ur Energy - -0.01 -0.02
  VSBN VSB Bancorp - - 0.28
  VVV Valvoline 0.26 0.25 0.39
  VRNS Varonis Systems - -0.35 -0.56
  VECO Veeco - 0.07 0.22
  VVI Viad - -1.79 -0.42
  VNOM Viper Energy Ut - -0.1 0.21
  SPCE Virgin Galactic Holdings - -0.26 -0.3
  VIST Vista Oil Gas - -0.25 -0.17
  VST Vistra Energy - 0.34 0.11
  VNO Vornado - 0.4 0.11
  WCFB WCF Bancorp - - -
  WBC Wabco - 0.89 0.96
  WPG Washington Prime - -0.21 0.02
  WTS Watts Water Technologies - 0.39 0.95
  WVE Wave Life Sciences Ltd - -1 -1.38
  WSTG Wayside - - 0.18
  WEBB Web Global - - -
  WMK Weis Markets - - 0.99
  WSTL Westell Tech - - -0.10
  WFCF Where Food Comes Fro - - -0.01
  WTM White Mountains Insurance - 26.50 -40.82
  WLL Whiting Petroleum - -1.46 -1.19
  WOW WideOpenWest - 0.1 0.00
  WLH William Lyon Homes - 0.57 -
  WMB Williams - 0.24 0.26
  WINA Winmark 1.33 - 1.87
  WMGI Wright Medical -0.41 -0.38 -0.09
  XTLB X T L Biopharma - - -
  XPP XP Power - - -
  XTNT Xtant Medical - -0.11 -0.19
  YRCW YRC Worldwide - -1.66 -0.95
  YTRA Yatra Online - -0.07 -
  ZVO Zovio - 0.11 -0.1
  ZYME Zymeworks - -0.86 -0.64
  DDXSQ diaDexus - - -
  ITHUF iAnthus -0.09 -0.12 -
  INTT inTest - -0.03 -0.08
  VTVT vTv Therapeutics Inc - -0.1 -0.11