Download AppDownload App
08/19/2018 - 08/25/2018
 
Symbol Company EPS Forecast Prev. Period End
Sunday, August 19, 2018
  CNTE Contura Energy 7.35 3.94 5.6 06/2018
Monday, August 20, 2018
  AGNU AG&E -0.03 - -0.06 06/2018
  AHIX ALUF Holdings - - - 06/2018
  ATAI ATA - - -0.24 06/2018
  ATRM ATRM Holdings - - - 06/2018
  ABIL Ability - - -1.23 06/2018
  ABHD Abtech Holdings, Inc -0 - -0 06/2018
  ACLZ Accelerize -0.01 - -0.02 06/2018
  AXE Acceleware - - -0.01 06/2018
  ACD Accord Financial Corp. - - 0.15 06/2018
  ACUR Acura Pharma -0.18 - -0.08 06/2018
  ACUS Acusphere Inc - - - 06/2018
  ADMP Adamis Pharmaceuticals Corporation -0.29 -0.2 -0.23 06/2018
  ADTM Adaptive Medias - - - 06/2018
  ASNB AdvanSource Bio -0 - 0.01 06/2018
  ADLS Advanced Life Scienc - - - 06/2018
  AMTX Aemetis Inc -0.27 -0.33 0.01 06/2018
  AOLS Aeolus Pharmaceuticl - - - 06/2018
  AERO Aerogrow Intl Inc -0.02 - -0 06/2018
  AFFMQ Affirmative Insurance - - - 06/2018
  AFFY Affymax, Inc. - - - 06/2018
  UAVS Ageagle Aerial Systems -0.07 - -0.04 06/2018
  FBER Agritech - - - 06/2018
  AIRT Air T 1.38 - 0.78 06/2018
  AMCN AirMedia - - - 06/2018
  AKTX Akari Therapeutics 0.00 -0.58 -0.58 06/2018
  AKRX Akorn 0.16 0.09 0.06 06/2018
  ARCT Alcobra - -0.7 -0.66 06/2018
  AXXDF Alderon Iron Ore - - - 06/2018
  ALMC Alimco Financial - - - 06/2018
  AAMC Altisource Asset Management -0.69 - -2.75 06/2018
  AMBS Amarantus Bioscience Holdings - - - 06/2018
  AMAR Amarillo Biosciences -0.01 - -0.01 06/2018
  ABCP Ambase Corp -0.03 - 0.04 06/2018
  AMDA Amedica -1.65 -0.74 -1.6 06/2018
  ABMC Amer Bio Medica -0 - -0.01 06/2018
  ACSF American Capital - - 0.22 06/2018
  MTGE American Capital Mortgage 0.15 0.57 0.5 06/2018
  GNOW American Caresource - - - 06/2018
  AETI American Electric 0.26 - -0.35 06/2018
  ALN American Lorain -0 - -0.23 06/2018
  AOBI American Oriental Bioengineering - - - 06/2018
  APGI American Pwr Group - - - 06/2018
  ARL American Realty Investors -0.35 - -0.06 06/2018
  AQQSQ American Spectrum - - - 06/2018
  AMPLQ Ampal American Israel - - - 06/2018
  AMCF Andatee China Marine - - - 06/2018
  ANDR Andrea Electronic Cp - - -0.01 06/2018
  ANTH Anthera Pharma - -0.46 -0.55 06/2018
  ARCI Appliance Recycling - - 0.33 06/2018
  AERG Applied Energetics -0 - -0 06/2018
  AQA Aquila Resources Inc. - - -0.01 06/2018
  AG_u Arctic Glacier Income Fund - - - 06/2018
  ARET Arete Industries Inc - - - 06/2018
  ARGS Argos Therapeutics - -1.8 -0.38 06/2018
  AMNF Armanino Foods New - - 0.03 06/2018
  AMCO Armco Metals - - - 06/2018
  ALIF Artificial Life Inc - - - 06/2018
  ARYX Aryx Therapeutics, I - - - 06/2018
  ASTI Ascent Solar - - -0 06/2018
  ASFI Asta Funding - - - 06/2018
  AAGRY Astra Agro Lestari TBK - - 0.07 06/2018
  OEE Astrix Networks Inc -0.01 - -0 06/2018
  ATCV Atc Venture Grp Inc - - - 06/2018
  ACOx Atco -0.1 0.57 0.87 06/2018
  ACOy Atco -0.1 0.57 0.87 06/2018
  ABM Athabasca Minerals Inc - - -0.02 06/2018
  AHROQ Atheronova Inc - - - 06/2018
  ATLC Atlanticuss 0.41 - -0.34 06/2018
  ATLS Atlas Energy LP -0.21 - -0.19 06/2018
  AUNFF Aurcana - - - 06/2018
  AWX Avalon 0.16 - -0.21 06/2018
  AVXT Avax Techs Inc - - - 06/2018
  AVP Avcorp Industries Inc. - - -0.09 06/2018
  AVTI Avitar Inc - - - 06/2018
  BLIBQ BD Liquidating B Inc. - - - 06/2018
  BGMD BG Medicine - - - 06/2018
  BLT BHP Billiton PLC - 1.04 0.72 06/2018
  BKTI BK Tech 0.07 - -0.03 06/2018
  BOSC BOS 0.06 - 0.06 06/2018
  BPT BP Prudhoe Bay Royalty Trust 1.27 - 1.23 06/2018
  BQE BQE Water - - -0.01 06/2018
  BAR Balmoral Resources - - -0 06/2018
  BAR Balmoral Resources - - -0 06/2018
  BKESY Banco Espirito Santo - - - 06/2018
  BPHLY Bank the Philippine Islands ADR - 0.48 0.58 06/2018
  BLIAQ Bb Liquidating Inc. - - - 06/2018
  BCEKF Bear Creek Mining - -0.01 -0.02 06/2018
  BERK Berkshire - - - 06/2018
  BYSI BeyondSpring - -0.61 -0.61 06/2018
  BYG Big Yellow 0.19 - 0.19 06/2018
  BH Biglari - -0.04 -6.75 06/2018
  BHa Biglari A - -0.04 14.62 06/2018
  BGI Birks Group Inc - - - 06/2018
  BBOX Black Box -0.28 0.03 -0.4 06/2018
  ANFC Black Ridge Oil Gas -0 - -0 06/2018
  BCYP Blue Calypso - - - 06/2018
  BDCO Blue Dolphin Energy - - -0.01 06/2018
  BONTQ Bon-Ton Stores - - - 07/2018
  BTHE Boston Therapeutics -0 - -0.03 06/2018
  BRID Bridgford - - 0.52 07/2018
  BU Burcon NutraScience -0.02 - -0.03 06/2018
  CDIIQ CD International Enterprises - - - 06/2018
  CBRI CMTSU Liquidation - -0.01 - 06/2018
  CTPR CTPartners - - - 06/2018
  CML CaNickel Mining - - -0.12 06/2018
  CACH Cache - - - 06/2018
  CDZI Cadiz -0.25 - -0.26 06/2018
  CDVIQ Cal Dive - - - 06/2018
  CFNB California First National - - 0.26 06/2018
  CRGP Calissio Resources Group Inc - - - 06/2018
  CEI Camber Energy - - -1.58 06/2018
  CAV Camrova Res - - -0.01 06/2018
  CVV CanAlaska Uranium - - -0.01 07/2018
  ICE Canlan Ice Sports Corp. -0.1 - 0.32 06/2018
  CIHL Caribbean Invest - - - 06/2018
  CUPu Caribbean Utilities Co 0.21 0.17 0.07 06/2018
  CART Carolina Trust Bank 0.08 - 0.12 06/2018
  CSFSF Cash Store Financial - - - 06/2018
  CKZh Caspian Energy - - -0 06/2018
  CSSV Caspian Services - - - 06/2018
  CGIP Celadon - 0.08 - 06/2018
  CVOVQ Cenveo - 0.21 - 06/2018
  CERC Cerecor Inc -0.19 -0.1 -0.12 06/2018
  CERPQ Cereplast Inc - - - 06/2018
  CIA Champion Iron Ltd - - - 06/2018
  CIA Champion Iron Ltd - - - 06/2018
  CPOKY Charoen Pokphand Foods plc - 0.08 0.04 06/2018
  CMCM Cheetah Mobile Inc - 0.09 0.07 06/2018
  CHKR Chesapeake Granite Wash Trust 0.05 - 0.08 06/2018
  CALI China Auto Logistics - - - 06/2018
  CCGY China Clean Energy - - - 06/2018
  GLG China Commercial - - -0.02 06/2018
  BOTRF China Everbright Water Ltd - - - 06/2018
  JRJC China Finance - - -0.23 06/2018
  CHGS China GengSheng Minerals - - - 06/2018
  HGSH China HGS RE 0.08 - 0.05 06/2018
  CJJD China Jo-Jo Drugstores -0.02 - -0.51 06/2018
  CMFO China Marine Food Gr - - - 06/2018
  CHNGQ China Natural Cmn - - - 06/2018
  BORN China New Borun - - - 06/2018
  CREG China Recycling Energy - - -0.02 06/2018
  CSOL China Solar & Cln En - - - 06/2018
  CHA China Telecom - - 1.1 06/2018
  CNET Chinanet Online - - -0.04 06/2018
  CIA Citizens -0.05 - -0.17 06/2018
  CTBK City Bank - - - 06/2018
  CGT Columbus Gold Corp 0.00 - -0.01 06/2018
  CGT Columbus Gold Corp 0.00 - -0.01 06/2018
  MOC Comm& Security 0.07 - -0.1 06/2018
  CCM Concord Medical Services - 0.02 -1.4 06/2018
  CNRD Conrad Industries - - - 06/2018
  CXAh Consolidated HCI - - -0 06/2018
  CUO Continental Materials - - -3.65 06/2018
  AWSM Cool Holdings -1.21 - -2.91 06/2018
  CMT Core Molding 0.06 - 0.07 06/2018
  CRF Cornerstone Strategic Return - - - 06/2018
  CXDO Crexendo - - -0 06/2018
  CCZ Critical Control Energy -0.03 - -0 06/2018
  CRMBQ Crumbs - - - 06/2018
  CVHL Cv Holdings Inc - - - 06/2018
  DGSE DGSE Companies Inc 0.01 - 0.01 06/2018
  DJCO Daily Journal Corp -0.7 - -0.17 06/2018
  DARE Dare Bioscience -0.31 -0.23 -0.88 06/2018
  DW DataWind -0.53 - -0.53 06/2018
  DXR Daxor - - - 06/2018
  DLS DealNet Capital - - -0.01 06/2018
  DECN Decision Diagnostics - - - 06/2018
  DEER Deer Consumer Prodct - - - 06/2018
  DBCP Delmar Bancorp - - - 06/2018
  DXTRQ Dex Liquidating - -0.06 - 06/2018
  DXBGY Dexia ADR - - - 06/2018
  DMI Diamcor Mining - 0.01 -0.02 06/2018
  0H7B Diebold Nixdorf - - - 06/2018
  DCF Difference Capital Fin - - -0.68 06/2018
  DGLT Digiliti Money - -0.04 - 06/2018
  DGLY Digital Ally -0.42 -0.34 -0.37 06/2018
  DRNE Drone Aviation Holding -0.29 -0.23 -0.18 06/2018
  DXF Dunxin Financial - - - 06/2018
  DXI Dxi Energy -0.01 - -0.01 06/2018
  EDIG E Digital Corp - - - 06/2018
  ECT ECA Marcellus Trust I 0.06 - 0.06 06/2018
  EPRSQ EPIRUS Biopharma - - - 06/2018
  EQ EQ Inc. - - -0.02 06/2018
  ERBA ERBA Diagnostics - - - 06/2018
  XCOOQ EXCO Resources - - -9.64 06/2018
  EGL Eagle Energy Trust - - -0.06 06/2018
  EMTC Eagle Mountain - - - 06/2018
  ECTE Echo Therapeutics - - - 06/2018
  EOM Eco Oro Minerals - - -0.05 06/2018
  ECT Ellipsiz Communications - - -0 06/2018
  ECF Ellsworth Convertible Growth - - 0.36 06/2018
  ELRNF Elron Electronic - - -0.18 06/2018
  EMGC Emergent Capital - - -0.03 06/2018
  MSN Emerson Radio -0.04 - -0.02 06/2018
  EMIS Emisphere Tech - - - 06/2018
  NYNY Empire Resorts -1.14 - -0.64 06/2018
  EMPR Empresaria - - 0.04 06/2018
  NDRO Enduro Royalty Trust 0.13 0.05 0.07 06/2018
  ENPT Enerpulse Tech - - - 06/2018
  E Enterprise Group - - - 06/2018
  E Enterprise Group - - - 06/2018
  ENZN Enzon -0 - -0.01 06/2018
  EQS Equus Total Return Closed Fund - - -0.14 06/2018
  ERD Erdene Resource Development Corp -0.01 - -0 06/2018
  ERD Erdene Resource Development Corp -0.01 - -0 06/2018
  ERINQ Erin Energy - - - 06/2018
  ESCRQ Escalera Resources - - - 06/2018
  EL Estee Lauder 0.61 0.56 1.17 06/2018
  EUHMF Euler Hermes - - - 06/2018
  ESM Euro Sun Mining - - -0.07 06/2018
  ESM Euro Sun Mining - - -0.07 06/2018
  ESCC Evans Sutherland 0.05 - - 06/2018
  ELED ExeLED Holdings - - -0 06/2018
  ESPH Exosphere Technolog - - - 06/2018
  FCI F&C Capital&Income - - -0.02 06/2018
  FCRE FC Global - - 0.18 06/2018
  FP FP Newspapers - - -0.01 06/2018
  FN Fabrinet 0.81 0.75 0.71 06/2018
  SFUN Fang Holdings - 0.04 -0.1 06/2018
  FANH Fanhua 2.64 - 0.1 06/2018
  FSAM Fifth Street Asset - 0.09 - 06/2018
  FACO First Acceptance - - 0.13 06/2018
  FABK First Advantage B 0.49 - 0.35 06/2018
  FBPI First Bancorp Indiana - - - 06/2018
  FGBI First Guaranty Bancshares Inc 0.52 0.43 0.41 06/2018
  FKYS First Keystone 0.43 - 0.31 06/2018
  FUSB First US Bancshares 0.06 - 0.06 06/2018
  FUNC First United 0.43 - 0.35 06/2018
  SVVC Firsthand Technology Value Closed 0.89 - 0.76 06/2018
  FLYB Flybe - - -0.12 06/2018
  FCCG Fog Cutter Cap Grp# - - - 06/2018
  FOR Forestar 0.22 - - 06/2018
  FORTY Formula Systems ADR 0.51 - 0.47 06/2018
  FT Fortune Minerals - - 0.01 06/2018
  FT Fortune Minerals - - 0.01 06/2018
  FORD Forward Industries 0.02 - 0.1 06/2018
  FRD Friedman Industries 0.51 - 0.26 06/2018
  DROP Fuse Science, Inc - - - 06/2018
  FTFT Future Fintech - - -0.41 06/2018
  GDV Gabelli Dividend & Income Closed - - - 06/2018
  GLXZ Galaxy Gaming Inc - - - 06/2018
  GH Gamehost Inc. - - 0.18 06/2018
  GH Gamehost Inc. - - 0.18 06/2018
  GPIC Gaming Partners - - - 06/2018
  GENC Gencor 0.18 - 0.26 06/2018
  GDC Genesis Land Development Corp. 0.01 - 0.02 06/2018
  GGLR Geoglobal Resources - - - 06/2018
  VRO Geologix - - -0.01 06/2018
  VRO Geologix - - -0.01 06/2018
  GMET Geomet - - - 06/2018
  CGEO Georgia Capital - - - 06/2018
  GLLA Gilla Inc - - -0.01 06/2018
  GLCH Gleacher - - - 06/2018
  GLBZ Glen Burnie 0.17 - 0.11 06/2018
  GAHC Global Arena - - 0.01 06/2018
  GLBR Global Brokerage - - - 06/2018
  GLRI Glori Energy Inc - - - 06/2018
  GLOW Glowpoint -0.04 - -0.03 06/2018
  GLYE GlyEco -0.87 - -0.92 06/2018
  GMN GobiMin Inc. - - -0.01 06/2018
  GCFB Granite City Food OTC - - - 06/2018
  GTPS Great American Bancorp - - - 06/2018
  GBSNQ Great Basin Scientific - - - 06/2018
  GTMAY Grupo TMM SAB - - 0.27 06/2018
  GTXO Gtx Corp - - -0.03 06/2018
  GPRC Guanwei - - - 06/2018
  GTHP Guided Therapeutics - - - 06/2018
  HMMa Hammond Manufacturing - - 0.1 06/2018
  HPSa Hammond Power Solutions - - 0.08 06/2018
  HPSa Hammond Power Solutions - - 0.08 06/2018
  HE Hanwei Energy Services Corp. -0.01 - -0.01 06/2018
  HRBR Harbor Diversified - - - 06/2018
  GIGA Hard Creek Nickel - - -0.01 06/2018
  HAUP Hauppauge Digital OTC - - - 06/2018
  HEWA Healthwarehouse.Com -0 - -0.01 06/2018
  HPPI Hedgepath Pharma Inc -0 - -0 06/2018
  HMNY Helios Matheson Analytics - -107.5 22.5 06/2018
  HIHO Highways - - 0.2 06/2018
  HILI Hill - - - 06/2018
  HLM_p Hillman Group Capital Trust Pref - - - 06/2018
  HOKUQ Hoku Corporation - - - 06/2018
  HENC Holloman Energy Corp - - - 06/2018
  HOLL Hollywood Media Co - - - 06/2018
  HFBL Home Federal Louisiana 0.61 - 0.54 06/2018
  HLFN Home Loan Financial - - - 06/2018
  HPHW Hooper Holmes -0.19 - -0.19 06/2018
  HUSA Houston American Energy - - -0 06/2018
  HGT Hugoton Royalty Trust - - 0.01 06/2018
  HOC Hunter Oil - - -0.08 06/2018
  IMRSQ IMRIS Inc. - - - 06/2018
  INV INV Metals Inc -0.01 -0.02 -0.01 06/2018
  ITCTY ITC ADR - 0.03 0.03 06/2018
  ESINQ ITT Educational Services - -0.25 - 06/2018
  IDH Immunodiagnostic Systems - - -0.01 06/2018
  IOR Income Opportunity Realty 0.17 - 0.17 06/2018
  IGC India Globalization Capital Inc -0.02 - -0.02 06/2018
  IDSA Industrial Services 0.1 - - 06/2018
  IMCI Infinite Group Inc - - - 06/2018
  IFNY Infinity Energy Res -0.02 - -0 06/2018
  INSEI Inspired Energy - 0.01 - 06/2018
  NSPX Inspyr Therapeutics - - - 06/2018
  INVI Integral Vision Inc - - - 06/2018
  IDHC Integrated Diagnostics - - 1.46 06/2018
  ICLD InterCloud Systems -0.13 - 0.02 06/2018
  LINK Interlink Electronics 0.05 - 0.02 06/2018
  INTX Intersections - - 0.07 06/2018
  ITX Intertain Group - 0.56 0.5 06/2018
  ITX Intertain Group - 0.56 0.5 06/2018
  INTHY Intouch Hol - 0.12 0.14 06/2018
  INVT Inventergy - - - 06/2018
  IVX Inventronics - - -0.02 06/2018
  ISRL Isramco 1.86 - 1.17 06/2018
  IVANF Ivanhoe Energy - - - 06/2018
  JCDAF Jacada Ltd - - - 06/2018
  JFC Jaguar Financial - - -0.01 06/2018
  JAGX Jaguar Health 0.07 -0.45 -0.75 06/2018
  JERT Jer Inv Trust New - - - 06/2018
  JUHL Juhl Energy - - - 06/2018
  JUNP Juniper Grp Inc - - - 06/2018
  JEC Jura Energy - - 0.01 06/2018
  HGEN KaloBios Pharma -1.46 - -1.46 06/2018
  KIQ Kelso Technologies Inc - - - 06/2018
  JEV Kenmare Resources - - 0.09 06/2018
  KRI Khan Resources Inc - - -0.01 06/2018
  KIDBQ Kid Brands - - - 06/2018
  KTOV Kitov Pharmaceuticals Holdings - -0.01 -0.01 06/2018
  KOSS Koss - - -0.11 06/2018
  LTM LATAM Airlines ADR - -0.12 0.16 06/2018
  FW LOGiQ Asset - -0.04 -0.01 06/2018
  LRT_u Lanesborough Real Estate - - -0.83 06/2018
  LAM Laramide Resources -0.01 - -0.02 06/2018
  LAM Laramide Resources -0.01 - -0.02 06/2018
  LTTC Lattice Incorporated - - - 06/2018
  LBCP Liberty Bancorp - - - 06/2018
  BATRA Liberty Media Braves A - -0.17 -0.64 06/2018
  BATRK Liberty Media Braves C - -0.17 -0.64 06/2018
  LWAY Lifeway 0.01 -0.01 0.00 06/2018
  LIWA Lihua - - - 06/2018
  LIME Lime Energy - - - 06/2018
  LIQDQ Liquid Holdings Group - - - 06/2018
  LVWD Liveworld, Inc. - - -0 06/2018
  LOCMQ Local Corp - - - 06/2018
  LGTa Logistec 0.15 - -0.75 06/2018
  LGTb Logistec Sub Vtg Cl B 0.15 - -0.75 06/2018
  LGTb Logistec Sub Vtg Cl B 0.15 - -0.75 06/2018
  EVARF Lombard Medical - - - 06/2018
  LWLW Longwen - - -0 06/2018
  LORL Loral Space 0.02 - 0.14 06/2018
  LUCC Luca - - - 06/2018
  LPK Lupaka Gold Corp. - - -0.01 06/2018
  MTSL MER - - - 06/2018
  MFCB MFC - - - 06/2018
  MIS MIstango River Resources Inc - - -0.01 06/2018
  MMRF MMRGlobal - - - 06/2018
  MSBF MSB Financial 0.23 - 0.19 06/2018
  MVO MV Oil Trust 0.37 - 0.22 06/2018
  MBVX MabVax - - - 06/2018
  MCR Macro Enterprises Inc. - -0.08 -0.07 06/2018
  MOZ Marathon Gold Corporation -0 - -0 06/2018
  MOZ Marathon Gold Corporation -0 - -0 06/2018
  MARA Marathon Patent -2.01 -0.08 -2.01 06/2018
  MRNA Marina Biotech -0.43 - -0.13 06/2018
  MSRT Massroots - - -0.04 06/2018
  0OPB McKesson Europe - - - 06/2018
  CAKFY McKesson Europe ADR - - - 06/2018
  MKTY Mechanical Technolgy 0.04 - - 06/2018
  MDIT Medite -0.01 - -0.04 06/2018
  MGA Mega Uranium - - -0 06/2018
  MGA Mega Uranium - - -0 06/2018
  MELR Melrose Bancorp 0.16 0.19 0.2 06/2018
  MHGU Meritage Hospitality - - - 06/2018
  MERR Merriman - - - 06/2018
  WOWI Metro One Telecom - - - 06/2018
  MXC Mexco Energy 0.01 - -0 06/2018
  MBX Microbix Biosystems Inc. - - -0 06/2018
  MBOT Microbot Medical -0.04 -0.04 -0.03 06/2018
  MHCC Millennium Hlthcre - - - 06/2018
  MISVF Minco Silver - - - 06/2018
  MSNFY Minera Frisco ADR - -0.04 0.04 06/2018
  MOST MobileSmith -0.08 - -0.07 06/2018
  MDSYF Modsys - - - 06/2018
  MOMT MoneyOnMobile - -0.69 -0.71 06/2018
  MMPWQ Multimedia Platforms - - - 06/2018
  MSLP Musclepharm Corp -0.07 -0.09 -0.16 06/2018
  NVIC N-Viro Intl Corp - - - 06/2018
  NASB NASB 1.02 - 0.87 06/2018
  NBLS NB Global Floating Rate - - 0.07 06/2018
  NMC NMC Health - 0.68 0.48 06/2018
  NESR National Energy Services -0.05 - -0.06 06/2018
  NHLD National Holdings 0.06 - -0.18 06/2018
  NSEC National Security 0.18 - 0.19 06/2018
  NWMH National Waste Management - - - 06/2018
  NUSMF Nautilus Minerals Inc. - - - 06/2018
  NEOM NeoMedia Tech - - - 06/2018
  NHPI Neuro-Hitech Inc - - - 06/2018
  NTRP Neurotrope -0.27 -0.42 -0.28 06/2018
  GBR New Concept Energy -0.08 - -0.07 06/2018
  NEN New England Realty 0.43 - 15.1 06/2018
  NML New Millennium Iron -0 - -0 06/2018
  NML New Millennium Iron -0 - -0 06/2018
  NSLPQ New Source Energy Partners LP - - - 06/2018
  NYRT New York REIT - - - 06/2018
  NZ New Zealand Energy Corp - - -0 06/2018
  NEWLF NewLeads - - - 06/2018
  NCCa Newfoundland Capital 0.29 - 0.12 06/2018
  NCP Nickel Creek Platinum -0 - -0 06/2018
  NCP Nickel Creek Platinum -0 - -0 06/2018
  NROM Noble Romans Inc - - 0.02 06/2018
  NORNQ Noranda Aluminum - - - 06/2018
  NDSN Nordson 1.6 1.6 1.56 07/2018
  NECB Northeast Community - - - 06/2018
  NGC Northern Graphite Corporation - - 0.00 06/2018
  NGC Northern Graphite Corporation - - 0.00 06/2018
  NWBO Northwest Biotherapeutics -0.06 - -0.09 06/2018
  NCYT Novacyt - - - 06/2018
  NOVC Novation Companies -5.90 - -5.90 06/2018
  NXTM NxStage -0.04 -0.02 -0.02 06/2018
  OHRP OHR -0.01 -0.11 -0.04 06/2018
  OMEX Odyssey -0.08 - -0.21 06/2018
  OMCM OmniComm Systems Inc 0.01 - - 06/2018
  OHGI One Horizon - - -0.08 06/2018
  ONSM Onstream Media Corp - - - 06/2018
  OPHC OptimumBank Holdings - - -0.24 06/2018
  OGEN Oragenics - -0.45 -0.42 06/2018
  ORBT Orbit 0.21 - 0.12 06/2018
  TRKK Orbital Tracking -0.13 - -0.16 06/2018
  ORTh Orbite Tech - - - 06/2018
  OREXQ Orexigen Therapeutics - -1.59 -2.17 06/2018
  SEED Origin Agritech - - - 06/2018
  OEDVQ Osage Expl & Dev - - - 06/2018
  OXBR Oxbridge Re 0.05 - -0.04 06/2018
  PED PEDEVCO 4.73 - -0.58 06/2018
  PHII PHI Inc -0.45 - -1.07 06/2018
  PHIIK PHI NV -0.45 - -1.07 06/2018
  ROYT Pacific Coast Oil Trust 0.04 0.04 0.08 06/2018
  PDMI Paradigm Medical Ind - - - 06/2018
  PCOAD Pendrell - - - 06/2018
  PGD Peregrine Diamonds - - -0 06/2018
  PGD Peregrine Diamonds - - -0 06/2018
  PGLC Pershing Gold Corp -0.13 -0.11 -0.12 06/2018
  PMCB Pharmacyte Biotech - - -0 07/2018
  PARS Pharmos Corp - - - 06/2018
  PZRXQ PhaseRx - - - 06/2018
  PRRR Pioneer Railcorp - - - 06/2018
  PARD Poniard Pharma - - - 06/2018
  PTBTQ Pope Talbot Inc - - - 06/2018
  PAY Posera - - -0.01 06/2018
  PAY Posera - - -0.01 06/2018
  PSID PositiveID - - -1.9 06/2018
  PSTRQ PostRock Energy - - - 06/2018
  PSIX Power Solutions - - - 06/2018
  PLLRF Prelios - - - 06/2018
  LENS Presbia PLC -0.13 -0.11 -0.12 06/2018
  PNRG PrimeEnergy -0.27 - 1.14 06/2018
  PRSG Primus Guaranty - - - 06/2018
  PNBC Princeton National Bancorp - - - 06/2018
  PRZM Prism Tech - - - 06/2018
  PBAM Private Bancorp of America - 0.24 0.22 06/2018
  PRPH ProPhase Labs - - - 06/2018
  PRB Probe Metals - -0.02 -0.05 06/2018
  PRB Probe Metals - -0.02 -0.05 06/2018
  PMN Promis Neurosciences -0.01 -0.01 -0.01 06/2018
  PMN Promis Neurosciences -0.01 -0.01 -0.01 06/2018
  PTIX Protagenic Therapeutics -0.07 - -0.06 06/2018
  PVCT Provectus - - -0.01 06/2018
  PUDA Puda Coal New - - - 06/2018
  QKLS QKL Stores Inc - - - 06/2018
  QFORQ Quadrant 4 System - - - 06/2018
  QTWWQ Quantum - - - 06/2018
  RFC RIFCO Inc. - 0.01 -0.01 06/2018
  RITT RIT Technologies - - - 06/2018
  RMGN RMG Networks - -0.19 -0.26 06/2018
  RTG RTG Mining Inc - - -0.02 06/2018
  VCTL Rainmaker - - - 06/2018
  RAB Rambler Metals&Mining - - -0.01 06/2018
  RMM Rambler Metals&Mining - - -0.01 06/2018
  REEMF Rare Element - - - 06/2018
  RSLS ReShape Lifesciences -4.80 -1.79 -5.4 06/2018
  RECIV Real Estate Credit - - - 06/2018
  R Red Eagle Mining - - 0.01 06/2018
  R Red Eagle Mining - - 0.01 06/2018
  REDFY Rediff.com India - - - 06/2018
  RGRX Regenerx Biopharm In -0 - -0.01 06/2018
  RPMT Rego Payment Architectures -0.02 - -0.01 06/2018
  RMTD Remote Dynamics Inc - - - 06/2018
  RNVA Rennova Health - - -0.66 06/2018
  RENN Renren - - -0.04 06/2018
  RSPI RespireRx Pharma - - -0.24 06/2018
  RGDXQ Response Genetics - - - 06/2018
  REXXQ Rex Energy -0.31 -0.16 -2.73 06/2018
  RPI_u Richards Packaging Income Fund 0.22 - 0.52 06/2018
  RIHT Rightscorp, Inc - - - 06/2018
  RIOT Riot Blockchain -1.78 -0.06 -1.36 06/2018
  RCPIQ Rock Creek Pharma - - - 06/2018
  ROYL Royale Energy - - - 06/2018
  RBCN Rubicon Tech 0.05 - -0.01 06/2018
  SIF SIFCO -0.28 - -0.39 06/2018
  SIGA SIGA Tech -0.09 - -0.15 06/2018
  SPHXY SM Prime ADR - 0.27 0.25 06/2018
  SGRP SPAR Group -0.09 - 0.01 06/2018
  SRTI SRTI Blockchain - - - 06/2018
  STRI STR -0.16 - 0.02 06/2018
  SWKH SWK Holdings 0.28 - 0.28 06/2018
  SBR Sabine Royalty Trust 0.67 - 0.67 06/2018
  SAFI Sagicor Financial Corp - - 0.05 06/2018
  SJT San Juan Basin Royalty Trust 0.05 - 0.13 06/2018
  PER SandRidge Permian Trust 0.13 - 0.11 06/2018
  SDR Sandridge Mississippian Trust II 0.06 - 0.06 06/2018
  SSL Sasol ADR 36.03 - - 06/2018
  SREI Schroder RE - - 0.04 06/2018
  SCIL Scientific Learning - - - 06/2018
  SEB Seaboard 6.28 - 23.92 06/2018
  SCU Second Cup 0.03 - -0.01 06/2018
  SCU Second Cup 0.03 - -0.01 06/2018
  STBS Secure Trust Bank 0.68 64.20 0.46 06/2018
  SNFCA Security National Financial 0.2 - 1.04 06/2018
  SHSP SharpSpring -0.24 -0.21 -0.22 06/2018
  SIEB Siebert 0.07 - 0.06 06/2018
  SBR Silver Bear Resources -0.02 - -0 06/2018
  SBR Silver Bear Resources -0.02 - -0 06/2018
  SVA Sinovac Biotech - - - 06/2018
  SKBI Skystar - - - 06/2018
  SDT Sndridg Mis 0.05 - 0.04 06/2018
  SOUM SoOum - - - 06/2018
  SRWRY SolarWorld ADR - - - 06/2018
  XPL Solitario Exploration&Royalty -0.01 - -0.02 06/2018
  SOYO Soyo Group Inc - - - 06/2018
  SPDC Speed Commerce Inc - - - 06/2018
  SSPC SpendSmart Networks - - - 06/2018
  SPEX Spherix -0.05 - -0.23 06/2018
  SPI Spi Energy - - - 06/2018
  SPIR Spire - - - 06/2018
  SDI Standard Diversified Opportunities 0.21 - 0.03 06/2018
  SBOT Stellar Biotechnologies -0.38 -0.1 -0.9 06/2018
  SUTNY Sumitomo Mitsui Trust Holdings PK - - - 06/2018
  SPRT Support.com 0.02 - -0.04 06/2018
  SGTZY Surgutneftegaz ADR - - - 06/2018
  SNGSyq Surgutneftegaz ADR - - - 06/2018
  SGTPY Surgutneftegaz OAO - - - 06/2018
  SEGI Sycamore Entmt Grp - - - 06/2018
  SLPL Sylvania - - 0.02 05/2018
  SIHL Symphony International Hlds - - - 06/2018
  SYENF Syngenta - - - 06/2018
  THTI THT -0.06 - -0.07 06/2018
  TORM TOR Minerals - - -0.07 06/2018
  TSRI TSR - - 0.01 05/2018
  TBL Taiga Building Products 0.05 - 0.06 06/2018
  TBL Taiga Building Products 0.05 - 0.06 06/2018
  TAIT Taitron 0.07 - 0.01 06/2018
  TAOP Taoping - - 0.03 06/2018
  TEDU Tarena Intl Adr -2.47 -0.08 -0.5 06/2018
  TRGM Targeted Medical - - - 06/2018
  TATT Tat Techno - - -0.08 06/2018
  CRXM Taxus Cardium Pharma - - - 06/2018
  TEL Tellza - - - 06/2018
  TENX Tenax Therapeutics -1.29 -1 -0.83 06/2018
  TNGNQ Tengion Inc - - - 06/2018
  TVK Terravest - - 0.1 06/2018
  TPLh Tethys Petroleum - - - 06/2018
  TPLh Tethys Petroleum - - - 06/2018
  TLOG TetraLogic Pharma - - - 06/2018
  PLSB The Pulse Bev Corp - - - 06/2018
  TRPX Therapix Biosciences -0.35 -0.59 -0.55 06/2018
  TLRS Timberline - - -0.1 06/2018
  TOFB Tofutti Brands 0.02 - 0.06 06/2018
  TOPS Top Ships - - - 06/2018
  TWER Towerstream - - -7.16 06/2018
  TNLX Trans Lux Cp - - 0.03 06/2018
  TCI Transcontinental 0.81 - -0.05 06/2018
  TXCCQ Transwitch Cp New - - - 06/2018
  TVL Traverse Energy - - -0 06/2018
  TML Treasury Metals Inc -0 - -0.01 06/2018
  TML Treasury Metals Inc -0 - -0.01 06/2018
  TZZ Trez Capital Mortgage - - 0.01 06/2018
  TZZ Trez Capital Mortgage - - 0.01 06/2018
  TRITF Tri-Tech Holding - - - 06/2018
  TGIC Triad Guaranty - - - 06/2018
  TRUU True Drinks Holdings - - - 06/2018
  TGX True North Gems Inc. - - -0 06/2018
  UEX UEX Corporation -0.01 - -0.01 06/2018
  UEX UEX Corporation -0.01 - -0.01 06/2018
  ULUR Uluru Inc New - - -0 06/2018
  UNXLQ Uni-Pixel - -0.05 - 06/2018
  UNAM Unico - - -0.42 06/2018
  UGNEQ Unigene Labs Inc - - - 06/2018
  UCBA United Community Bancorp - - - 06/2018
  UNC United Corporations - - 0.47 06/2018
  UAMY United States Antimony - - -0.01 06/2018
  UUU Universal Security Instruments - - -0.23 06/2018
  UP UpSnap Inc - - -0 06/2018
  VQS VIQ Solutions Inc. - - 0.01 06/2018
  VOC VOC Energy Trust 0.18 - 0.11 06/2018
  VTGDF Vantage Drilling - - - 06/2018
  HCMC Vapor -0 - -0 06/2018
  VASO Vaso -0 - -0.01 06/2018
  NPK Verde Agritech - - -0.01 06/2018
  VPY Versapay Corp - -0.07 -0.07 06/2018
  VRTA Vestin Realty Mortgage I - - - 06/2018
  VIAP Via Pharmaceuticals - - - 06/2018
  VSPC Viaspace Inc -0 - -0 06/2018
  VRTT Viatar CTC Solutions - - - 06/2018
  VCON Vicon Industries -0.09 - -0.2 06/2018
  VYEY Victory Energy -0.5 - -0.08 06/2018
  VCST Viewcast.Com - - - 06/2018
  VIEWF Viewtran - - - 06/2018
  VHC VirnetX -0.1 - -0.13 06/2018
  VSYS Viscount Systems Inc - - - 06/2018
  VLTC Voltari -0.27 - -0.27 06/2018
  WLKR Walker Innovation -0.04 - -0.03 06/2018
  WM Wallbridge Mining Company - - -0 06/2018
  WLTGQ Walter Energy - - - 06/2018
  PAI Western Asset Income Fund - - - 06/2018
  WEA Western Asset Premier Bond Closed - - - 06/2018
  WMLP Westmoreland Resource Partners LP -4.1 - -0.56 06/2018
  WHLM Wilhelmina 0.07 - 0.04 06/2018
  WVVI Willamette Valley Vineyards 0.11 - 0.02 06/2018
  WINT Windtree Therapeutics 0.81 - 0.81 06/2018
  WOFA Wisdom Homes - - - 06/2018
  WLF Wolfden Resources Corporation -0.01 -0.01 -0.01 06/2018
  WLF Wolfden Resources Corporation -0.01 -0.01 -0.01 06/2018
  XBIT XBiotech Inc -0.32 - -0.32 06/2018
  XBIO Xenetic Biosciences -0.26 - -0.26 06/2018
  XCOMQ Xtera Communications - 0.13 - 06/2018
  YMI Yellowhead Mining - - -0.01 06/2018
  YOSN Yosen Group - - -0 06/2018
  ZAZA ZaZa - - - 06/2018
  ZAAP Zap - - - 06/2018
  ZAR Zargon Oil & Gas -0.05 - -0.14 06/2018
  ZN Zion Oil&Gas -0.02 - -0.11 06/2018
  ZOES Zoe's Kitchen -0.96 -0.05 -0.96 06/2018
  DDXSQ diaDexus - - - 06/2018
  HGGGQ hhgregg - -0.03 - 06/2018
  IGOI iGO Inc - - - 06/2018
  IHRTQ iHeartMedia -0.82 - -4.88 06/2018
  ISGN iSign Solutions - - -0.05 06/2018
  RTNB root9B - - - 06/2018
Tuesday, August 21, 2018
  III 3I Group - - 0.83 06/2018
  TGOPY 3i ADR - - - 06/2018
  ANZBY AU & NZ Banking Group - - 1.27 06/2018
  ABRTY Abertis Infraestructuras ADR - 0.15 0.12 06/2018
  AKTS Akoustis Tech - -0.22 -0.22 06/2018
  AABA Altaba 2.42 0.1 0.14 06/2018
  AU AngloGold Ashanti ADR 0.21 0.26 - 06/2018
  ATIS Attis Industries - - -0.6 06/2018
  BBL BHP Billiton ADR - 1.12 0.46 06/2018
  BHP BHP Billiton Ltd ADR - - - 06/2018
  BCV Bancroft - - 0.88 07/2018
  BSX Belo Sun Mining 0.00 -0.01 0.00 06/2018
  BSX Belo Sun Mining 0.00 -0.01 0.00 06/2018
  BRGO Bergio Intl Inc - - - 06/2018
  BIOAQ BioAmber - -0.06 -0.07 06/2018
  BSPM Biostar - - - 06/2018
  BNSO Bonso Electronics Int - - 0.13 03/2018
  BNTGY Brenntag ADR - 0.18 - 06/2018
  BLND British Land Company - - 0.25 06/2018
  BTLCY British Land Company - - - 06/2018
  CLRB Cellectar Biosciences -1.69 -2.1 -2.1 06/2018
  CBAK China Bak Battery -0.13 - -0.1 06/2018
  CCOZY China Coal Energy ADR - 0.27 0.35 06/2018
  STVVY China Digital TV - - - 06/2018
  CISEY China Steel ADR - 0.21 0.2 06/2018
  CNTF China Techfaith - - - 06/2018
  CAAP Corporacion America Airports - 0.13 0.2 06/2018
  COTY Coty Inc - 0.14 0.13 06/2018
  CRLRQ Crailar Technologies - - - 06/2018
  DAKT Daktronics - 0.15 -0.09 07/2018
  0M0Q Deoleo - - - 06/2018
  RTN Dualex Energy Intl - - -0.01 06/2018
  EVIO EVIO -0.19 -0.05 -0.06 06/2018
  EDR Education RT 0.54 0.14 0.53 06/2018
  EL Engagement Labs - - -0.01 06/2018
  ERYP Erytech Pharma ADR - -0.66 -0.7 06/2018
  0K9H Faes Farma - - - 06/2018
  GSM Ferroglobe - 0.21 0.19 06/2018
  GPFOY Financiero Inbursa ADR - 0.17 0.15 06/2018
  FCREY Fletcher Building Ltd PK - - -0.38 06/2018
  VIAAY Flughafen Wien ADR - - 0.07 06/2018
  FRSX Foresight Autonomous - -0.7 0.1 06/2018
  FSUMF Fortescue Metals - - - 06/2018
  GAILq GAIL Ltd UK - 0.47 0.39 06/2018
  GZT Gazit Globe - - 0.91 06/2018
  GZT Gazit Globe - - 0.7 06/2018
  GSV Gold Standard - -0.01 -0.01 06/2018
  0QIH Grupo Ezentis SA - - - 06/2018
  HLNE Hamilton Lane 0.38 0.39 0.58 06/2018
  HMY Harmony Gold Mining - 0.04 - 06/2018
  HESG Health Sciences Gr - - - 06/2018
  HOKCY Hong Kong & China Gas Co - - 0.24 06/2018
  HMI Huami 0.12 0.14 0.15 06/2018
  0GW3 Hufvudstaden A - 1.17 1.27 06/2018
  HYMLY Hyundai Motor ADR 1.57 1.77 1.36 06/2018
  0538q Hyundai Motor DRC 1.05 1.18 0.91 06/2018
  HYMPY Hyundai Motor Pref ADR 1.05 1.18 0.91 06/2018
  0RQP Investment Latour - - - 06/2018
  JILL J.Jill - 0.23 0.29 07/2018
  SJM JM Smucker - 1.78 1.93 07/2018
  JKHY Jack Henry&Associates - 0.95 0.93 06/2018
  WDGJF John Wood - 0.27 - 06/2018
  WG John Wood - 0.23 -0.07 06/2018
  JMEI Jumei International Holding - - - 06/2018
  0MGD Jyske Bank - 9.91 6.79 06/2018
  KTCIY KTG ADR - 0.94 0.9 06/2018
  KCOM Kcom Group - - 0.03 06/2018
  KEYS Keysight Technologies - 0.79 0.83 07/2018
  KSS Kohl’s - 1.63 0.64 07/2018
  LZB La-Z-Boy - 0.28 0.66 07/2018
  LAND Land Securities - - -0.29 06/2018
  LTORY Larsen Toubro ADR - 0.14 0.33 06/2018
  LARTq Larsen&Toubro - 0.14 0.33 06/2018
  LKM Link Motion ADR - - - 06/2018
  LYDIF Lydian International 0.01 -0.01 -0.01 06/2018
  MDT Medtronic - 1.11 1.42 07/2018
  MRBK Meridian Bank - 0.29 0.2 06/2018
  MDXG MiMedx - 0.11 0.09 06/2018
  MDRPF Midas Gold Corp. - - -0.02 06/2018
  MBT Mobil’nye Telesistemy ADR - 0.25 0.26 06/2018
  MYGN Myriad Genetics - 0.33 0.31 06/2018
  NK NantKwest Inc -0.35 -0.36 -0.35 06/2018
  0QWK Next Biometrics - -1.91 -2.3 06/2018
  NAK Northern Dynasty Minerals -0.05 -0.01 -0.03 06/2018
  NDM Northern Dynasty Minerals -0.06 -0.01 -0.04 06/2018
  NOGN Nostrum Oil & Gas - - 0.02 06/2018
  OEG ONEnergy - - -0.05 06/2018
  OISHY Oil Search ADR - - - 06/2018
  0GB7 OrangePL 0.03 0.03 0.01 06/2018
  ORZCF Orezone Gold - -0.01 -0.02 06/2018
  OSK Osisko Mining -0.05 -0.02 -0.05 06/2018
  OSK Osisko Mining -0.05 -0.02 -0.05 06/2018
  0FR0 Papeles Y Cartones - - - 06/2018
  PENC Pen Inc - - - 06/2018
  PENYF PentaNova Energy - - - 06/2018
  PSN Persimmon - - - 06/2018
  PSH Petroshale Vot - - 0.01 06/2018
  0RC6 Pharma Mar - - - 06/2018
  POYYF Polymetal International - - - 06/2018
  POLYP Polymetal International - 0.35 0.54 06/2018
  PINC Premier Inc - 0.66 0.67 06/2018
  PRISY Promotora De Informaciones - - - 06/2018
  0R7W Promotora de Informaciones - - - 06/2018
  PSTG Pure Storage Inc - -0.06 -0.07 07/2018
  QMX QMX Gold - - -0 06/2018
  QMX QMX Gold - - -0 06/2018
  QTM Quantum - 0.09 0.21 06/2018
  RRGB Red Robin Gourmet Burgers 0.34 0.48 0.69 06/2018
  RGS Regis - 0.03 0.21 06/2018
  SITO SITO Mobile Ltd -0.21 -0.17 -0.22 06/2018
  SE Sea - -0.56 -0.61 06/2018
  SDLP Seadrill Partners LLC - 0.12 0.05 06/2018
  SHI Sinopec Shanghai Petrochemical ADR - 1.1 2.59 06/2018
  SEI Sintana Energy - - -0 06/2018
  SEI Sintana Energy - - -0 06/2018
  HEAT SmartHeat Inc - - - 06/2018
  STON StoneMor Partners LP - -0.11 -1.18 06/2018
  SGI Superior Gold - 0.04 -0.03 06/2018
  SGI Superior Gold - 0.04 -0.03 06/2018
  TJX TJX - 1.05 1.13 07/2018
  TOL Toll Brothers - 1.03 0.72 07/2018
  TUES Tuesday Morning - -0.29 -0.18 06/2018
  TOUR Tuniu Corp - -0.06 -0.03 06/2018
  URBN Urban Outfitters - 0.77 0.38 07/2018
  VBFC Village Bank&Trust 0.45 - 0.21 06/2018
  WAGE WageWorks - 0.51 0.47 06/2018
  WRX Western Resources - - - 06/2018
  WLBA Westmoreland Coal -9.91 -1 -1.04 06/2018
  WBK Westpac Banking ADR - - 1.2 06/2018
  WOLZY Woolworths ADR - - - 06/2018
  ZOOM Zoom Technologies - - - 06/2018
Wednesday, August 22, 2018
  AACAY AAC Technologies Holdings Inc - 1.3 1.45 06/2018
  AFGVY Agfa Gevaert ADR - - - 06/2018
  ADI Analog Devices - 1.46 1.45 07/2018
  AHCHY Anhui Conch Cement Co - 1.01 0.71 06/2018
  ARLZ Aralez Pharma - -0.28 -0.29 06/2018
  ALOT AstroNova - - 0.12 07/2018
  0DNW Austevoll - 2.69 1.45 06/2018
  AVST Avast - - - 06/2018
  BNED Barnes & Noble Education Inc - -0.63 0.36 07/2018
  BITA Bitauto - 0.38 0.13 06/2018
  CPPG CPP Group - - - 06/2018
  CARV Carver -0.28 - 2.05 06/2018
  CFY Changfeng Energy Inc - - 0.21 06/2018
  XCX Chinook Tyee Industry - - -0.02 06/2018
  CCLAY Coca-Cola Amatil ADR - - - 06/2018
  CSWa Corby Spirit and Wine A - 0.3 0.17 06/2018
  CSWa Corby Spirit and Wine A - 0.3 0.17 06/2018
  CSWb Corby Spirit and Wine B - 0.3 0.17 06/2018
  EV Eaton Vance - 0.81 0.77 07/2018
  EDWh Edgewater Exploration -0 - -0 06/2018
  EROS Eros - 0.06 0.05 06/2018
  FRO Frontline - -0.21 -0.08 06/2018
  0K9P GN Store Nord - 2.13 1.57 06/2018
  0OFR Gornictwo Naftowe Gazownictwo - - 0.27 06/2018
  GRVY Gravity Co 951.95 - 0.96 06/2018
  JTR Greenspace Brands - 0.00 -0.04 06/2018
  0GW8 Grieg Seafood - 2.71 0.84 06/2018
  SUPV Grupo Supervielle - 0.45 0.32 06/2018
  HTL Hamilton Thorne - 0.00 0.01 06/2018
  HSTN Hansteen - 3.50 0.08 06/2018
  HEAD Headlam - - - 06/2018
  HTHT Huazhu - 0.25 0.14 06/2018
  JBSS John B Sanfilippo&Son - 0.82 0.75 06/2018
  KLXI KLX Inc - 1.26 1.12 07/2018
  LB L Brands - 0.34 0.17 07/2018
  LCI Lannett Com - 0.66 0.8 06/2018
  LTRX Lantronix - 0.01 0.04 06/2018
  LOW Lowe’s - 2.02 1.19 07/2018
  MSON MISONIX - - 0.23 06/2018
  BMA Macro Bank - 2.19 2.63 06/2018
  MDLNF Madalena Ventures - - - 06/2018
  MHGVY Marine Harvest ADR - 0.32 0.43 06/2018
  0QFA Matas - 1.58 1.28 06/2018
  MBVA Millenium Bankshares - - - 06/2018
  MOMO Momo Inc - 0.55 0.63 06/2018
  NCMGF Newcrest Mining - 0.21 - 06/2018
  NCMGY Newcrest Mining Ltd PK - 0.21 - 06/2018
  NXR_u Nexus REIT - - 0.05 06/2018
  0R6Y Nordic Nanovector ASA - -2.1 - 06/2018
  PPDF PPDAI - 0.23 0.22 06/2018
  PALAF Paladin Energy - -0.01 - 06/2018
  PLAB Photronics - 0.15 0.15 07/2018
  PNGAY Ping An Insurance Company of China - 0.33 0.44 06/2018
  QADA QAD A - 0.07 0.17 07/2018
  QADB QAD B - 0.07 0.17 07/2018
  RPC Raise Production Inc - - -0.01 06/2018
  RAVN Raven - 0.3 0.61 07/2018
  RY_pw Royal Bank Canada Non Cum W Prf - 2.12 2.10 07/2018
  RY Royal Bank Of Canada - 1.62 1.6 07/2018
  RY Royal Bank Of Canada - 2.1 2.06 07/2018
  RY Royal Bank Of Canada - 2.1 2.06 07/2018
  0G3U SP Group - - - 06/2018
  0QVR Scandi Standard publ AB - 0.9 0.7 06/2018
  SFL Ship Finance Int - 0.26 0.27 06/2018
  SQM Sociedad Quimica y Minera - 0.48 0.39 06/2018
  0ML0 Sonae - - - 06/2018
  SPHN Sopheon PLC - - 0.27 06/2018
  SPKKY Spark New Zealand ADR - - - 06/2018
  SMRT Stein Mart - -0.07 0.08 07/2018
  SNPS Synopsys - 0.92 1.08 07/2018
  TGT Target - 1.4 1.22 07/2018
  0N2X Tauron Polska Energia - - - 06/2018
  TISA Top Image Systems - -0.03 -0.06 06/2018
  ULGX Urologix Inc - - - 06/2018
  UXIN Uxin - -0.21 -0.23 06/2018
  0O4B Van Lanschot - - - 06/2018
  VRDh Viridis Energy - - - 06/2018
  VGO Vogogo - - -0 06/2018
  VGO Vogogo - - -0 06/2018
  WTGW Watchstone Group - - -0.06 06/2018
  WSM Williams-Sonoma - 0.68 0.67 07/2018
  ZAYO Zayo Group Holdings Inc - 0.09 0.09 06/2018
Thursday, August 23, 2018
  FLWS 1-800 FLOWERS.COM - -0.12 -0.13 06/2018
  ACCI Access Intelligence -0 - -0.01 05/2018
  ANW Aegean Marine Petroleum - 0.06 -0.04 06/2018
  BABA Alibaba - 1.21 0.87 06/2018
  0DJI Alm. Brand - 1.37 1.09 06/2018
  AWCMY Alumina Limited PK - - - 06/2018
  0MJF Ambu - 0.4 0.37 06/2018
  APF Anglo Pacific - 9.00 - 06/2018
  ASOZY Asseco Poland ADR - - - 06/2018
  ATG Atlanta Gold - - 0.01 06/2018
  AUKNY Auckland International Airport ADR - - - 06/2018
  AUG Auryn Resources - -0.02 - 06/2018
  ADSK Autodesk - 0.16 0.06 07/2018
  XX Avante Logixx Inc - - -0.01 06/2018
  0LNQ BAM Groep - - - 06/2018
  BFR BBVA Banco Frances ADR - 0.29 0.3 06/2018
  BCMXY Bank of Communications ADR - 1.13 1.06 06/2018
  BZQIY Bezeq Corp - 0.14 0.13 06/2018
  RX Biosyent Inc. - 0.12 0.08 06/2018
  BOARF Boart Longyear - - - 06/2018
  PBMRY Bumi Resources ADR - - - 06/2018
  CEO CNOOC ADR - 10.88 - 06/2018
  CRH CRH - 0.39 - 06/2018
  CRH CRH ADR - 0.54 - 06/2018
  0EEE CTS Eventim AG - 0.21 0.27 06/2018
  CM Canadian Imperial Bank - 2.94 2.95 07/2018
  CM Canadian Imperial Bank - 2.94 2.95 07/2018
  CM Canadian Imperial Bank - 2.25 2.29 07/2018
  CRZ CannaRoyalty - - -0.1 06/2018
  CRZ CannaRoyalty - - -0.1 06/2018
  EIT_u Canoe EIT - - - 06/2018
  CHYYY Cathay Financial ADR - 0.37 0.62 06/2018
  CATO Cato - 0.32 0.86 07/2018
  CO China Cord Blood - 0.11 0.04 06/2018
  LFC China Life Insurance ADR - 0.18 0.38 06/2018
  COE China Online ADR - - -5.55 06/2018
  CTRN Citi Trends - 0.07 0.83 07/2018
  CLQ Clean TeQ - -0.01 - 06/2018
  CLQ Clean TeQ - -0.01 - 06/2018
  0NPJ Columbus - - - 06/2018
  DWS Diamond Estates Wines & Spirits Inc - 0.01 -0.01 06/2018
  DWS Diamond Estates Wines & Spirits Inc - 0.01 -0.01 06/2018
  DSCSY Disco ADR - 0.45 - 06/2018
  EVNVY EVN ADR - - - 06/2018
  0EEI EVN AG - - - 06/2018
  FLXS Flexsteel - - 0.43 06/2018
  FLY Fly Leasing - 0.69 0.34 06/2018
  FNRG ForceField Energy - - - 06/2018
  FFHL Fuwei Films Holdings - - -2.51 06/2018
  GAGO Galantas - - - 06/2018
  GAL Galantas - - 0.00 06/2018
  GME GameStop Corp - 0.07 0.38 07/2018
  GPS Gap - 0.72 0.42 07/2018
  GSIH General Steel - - - 06/2018
  GLOB Globant SA - 0.39 0.38 06/2018
  GLNG Golar - -0.19 -0.33 06/2018
  GMLP Golar LNG Partners LP - 0.29 0.07 06/2018
  GHG GreenTree Hospitality - 0.17 0.16 06/2018
  GSH Guangshen Railway - 0.39 0.5 06/2018
  HPQ HP Inc - 0.51 0.48 07/2018
  HMLP Hoegh LNG Partners LP - 0.4 0.59 06/2018
  HRL Hormel Foods - 0.39 0.44 07/2018
  IKM Ikkuma Resources - -0.06 -0.05 06/2018
  IFX Imaflex - 0.02 0.03 06/2018
  IMMU Immunomedics - -0.22 -0.21 06/2018
  INTU Intuit - 0.23 4.82 07/2018
  0QV7 Kinepolis NV - - - 06/2018
  LANC Lancaster Colony - 1.1 1 06/2018
  0NUT Leasinvest - - - 06/2018
  LPS Legend Power Systems - - -0.01 06/2018
  LEJU Leju Holdings - -0.1 -0.15 06/2018
  LX Lexinfintech - 0.21 0.02 06/2018
  0GWB Lundbergforetagen B - - - 06/2018
  MHPCq MHP DRC - - 0.84 06/2018
  NNA Navios Maritime Acquisition - -0.11 -0.11 06/2018
  0E4Q Nel ASA - - -0.03 06/2018
  NWY New York & Company - 0.02 0.06 07/2018
  NXE NexGen Energy - -0.01 -0.01 06/2018
  NXE NexGen Energy - -0.01 -0.01 06/2018
  OSIS OSI Systems - 0.94 0.86 06/2018
  PERY Perry Ellis - 0.14 0.78 07/2018
  PTR PetroChina ADR - 2.12 0.95 06/2018
  PHNX Phoenix - - 0.16 06/2018
  PHORq PhosAgro OAO 0.23 0.27 0.28 06/2018
  NPT Plaintree Systems Inc - - -0.01 06/2018
  PTEC Playtech - 0.28 0.47 06/2018
  PLAZ Plaza Centers - - - 06/2018
  POND Pond Tech - - -0.06 06/2018
  PMO Premier Oil - -0.17 -0.59 06/2018
  PMOIY Premier Oil plc - - -0.59 06/2018
  PFM ProntoForms Corporation - -0.01 -0.01 06/2018
  PRSEF Prosafe - 0.08 0.18 06/2018
  0GRZ RaySearch Labs B - 0.58 0.34 06/2018
  ROST Ross Stores - 1.01 0.82 07/2018
  SDX SDX Energy - - - 06/2018
  SDX SDX Energy - - - 06/2018
  SAFM Sanderson Farms - 1.51 1.84 07/2018
  SARA Saratoga Resources - - - 06/2018
  SBRCY Sberbank - 0.62 0.63 06/2018
  SBNCyq Sberbank - 0.62 0.63 06/2018
  SGN Scorpio Gold - - -0 06/2018
  SDRL Seadrill Ltd - -0.92 -1.74 06/2018
  SHLD Sears Holdings - -2.41 -4.75 07/2018
  0G29 Semperit AG Holding - - -0.14 06/2018
  SBGL Sibanye Gold ADR - 0.15 - 06/2018
  SMSMY Sims Metal Management Ltd PK - - - 06/2018
  SPLK Splunk - 0.05 -0.07 07/2018
  ROD Sportech - - - 06/2018
  SPWH Sportsmans - 0.16 -0.08 07/2018
  CEF Sprott Physical Gold and Silver Trust - - -0.58 07/2018
  CEF Sprott Physical Gold and Silver Trust - - - 07/2018
  SSI Stage Stores - -0.04 -1.14 07/2018
  GASS StealthGas - 0.01 -0.04 06/2018
  0R5G Sunrise Communications AG - 0.81 0.37 06/2018
  0RIS Targovax - - - 06/2018
  TIK Tel-Instrument - - -0.26 06/2018
  PLCE The Childrens Place - 0.59 1.87 07/2018
  TTC Toro - 0.66 1.2 07/2018
  TWMC Trans World - - -0.22 07/2018
  TMED Trimedyne Inc - - - 06/2018
  VMW VMware - 1.49 1.26 07/2018
  VEEV Veeva Sys Inc - 0.34 0.33 07/2018
  ZLNDY ZALANDO ADR - 0.16 - 06/2018
  ICLK iClick Interactive Asia - -0.01 -0.03 06/2018