Download AppDownload App
08/18/2019 - 08/24/2019
 
Symbol Company EPS Forecast Prev. Period End
Sunday, August 18, 2019
  BHP BHP Billiton Ltd ADR - - - 06/2019
Monday, August 19, 2019
  VNET 21Vianet - -0.12 0.05 06/2019
  AW_u A&W Revenue Royalties Income Fund 0.45 - 0.32 06/2019
  AAC AAC Holdings - -0.1 -0.79 06/2019
  ACMTA ACMAT 0.12 - 0.12 06/2019
  AHIX ALUF Holdings - - - 06/2019
  ATC ATAC Resources - -0.01 0.00 06/2019
  ATC ATAC Resources - -0.01 0.00 06/2019
  ATRM ATRM Holdings - - -0.51 06/2019
  ABRTY Abertis Infraestructuras ADR - - - 06/2019
  ABIL Ability - - - 06/2019
  ACAA Acacia Mining - 0.05 -0.01 06/2019
  ACLZ Accelerize - - -0.01 06/2019
  AKAOQ Achaogen - -0.39 -0.61 06/2019
  ATNM Actinium Pharmaceuticals -0.05 -0.05 -0.05 06/2019
  ACUR Acura Pharma - - - 06/2019
  ACUS Acusphere Inc - - - 06/2019
  ADX Adams Diversified Equity Closed 2.95 - - 06/2019
  ADTM Adaptive Medias - - - 06/2019
  ATRX Adhera Therapeutics - - -0.27 06/2019
  ADLS Advanced Life Scienc - - - 06/2019
  AOLS Aeolus Pharmaceuticl - - - 06/2019
  GNMX Aevi Genomic Medicine -0.13 -0.12 -0.07 06/2019
  AFFY Affymax, Inc. - - - 06/2019
  UAVS Ageagle Aerial Systems - - -0.04 06/2019
  FBER Agritech - - - 06/2019
  AIRT Air T - - 0.83 06/2019
  AKER Akers Biosciences -1.92 - -2.03 06/2019
  ALMC Alimco Financial - - - 06/2019
  AABA Altaba - 0.11 - 06/2019
  ALYE Aly Energy - - -0.06 06/2019
  AMBS Amarantus Bioscience Holdings - - - 06/2019
  AMBR Amber Road - -0.05 -0.01 06/2019
  ABMC Amer Bio Medica - - -0.01 06/2019
  AMBK American Bank - - - 06/2019
  GNOW American Caresource - - - 06/2019
  SLNG American Electric 0.26 - 0.26 06/2019
  AMID American Midstream Partners LP - -0.26 -0.38 06/2019
  AOBI American Oriental Bioengineering - - - 06/2019
  APGI American Pwr Group - - - 06/2019
  ARA American Renal Associates - 0.07 0.06 06/2019
  AQQSQ American Spectrum - - - 06/2019
  ATLO Ames 0.5 - 0.46 06/2019
  AMPLQ Ampal American Israel - - - 06/2019
  AMPY Amplify Energy -0.17 0.82 -1.42 06/2019
  AMRS Amyris - -0.35 - 06/2019
  AMCF Andatee China Marine - - - 06/2019
  ANDX Andeavor Logistics 0.65 0.74 0.6 06/2019
  ANDR Andrea Electronic Cp - - -0 06/2019
  ANTH Anthera Pharma - -0.03 - 06/2019
  ARCI Appliance Recycling - - -1.2 06/2019
  AERG Applied Energetics - - -0 06/2019
  APVS Applied Visual Sciences - - - 06/2019
  AQ Aquantia -0.31 -0.3 -0.31 06/2019
  NLTX Aquinox Pha -0.09 -0.05 -0.09 06/2019
  ARDMQ Aradigm - - - 06/2019
  PETX Aratana Therapeutics - -0.07 -0.14 06/2019
  ARTH Arch Therapeutics 0.00 -0.01 0.00 06/2019
  AG_u Arctic Glacier Income Fund - - - 06/2019
  ARET Arete Industries Inc - - - 06/2019
  ARGSQ Argos Therapeutics - - - 06/2019
  AMCO Armco Metals - - - 06/2019
  ARRY Array BioPharma - -0.16 -0.17 06/2019
  XFOR Arsanis -1.02 -0.99 -6.67 06/2019
  ALIF Artificial Life Inc - - - 06/2019
  ARYX Aryx Therapeutics, I - - - 06/2019
  ASTI Ascent Solar - - - 06/2019
  ASN Asian Mineral Resources - - -0 06/2019
  AAGRY Astra Agro Lestari TBK - - - 06/2019
  AHROQ Atheronova Inc - - - 06/2019
  ATLC Atlanticuss - - 0.39 06/2019
  ATLS Atlas Energy LP - - - 06/2019
  AFH Atlas Financials - 0.31 0.32 06/2019
  AWX Avalon - - -0.16 06/2019
  AVXT Avax Techs Inc - - - 06/2019
  AVH Avianca Hldgs Adr Rep 8 Prf - -0.38 -0.54 06/2019
  AVTI Avitar Inc - - - 06/2019
  BLIBQ BD Liquidating B Inc. - - - 06/2019
  BGMD BG Medicine - - - 06/2019
  BBL BHP Billiton ADR - - - 06/2019
  BHPB BHP Group - 1.17 - 06/2019
  BKTI BK Tech -0.02 - -0.1 06/2019
  BLBDq BLOM Bank DRC - - - 06/2019
  BCIB BMO Capital - - -0.03 06/2019
  BPT BP Prudhoe Bay Royalty Trust 0.35 - 1 06/2019
  BIDU Baidu - 6.56 2.77 06/2019
  BAR Balmoral Resources -0 - -0 06/2019
  BAR Balmoral Resources -0 - -0 06/2019
  BKESY Banco Espirito Santo - - - 06/2019
  AUSRq Bank Audi DRC - - - 06/2019
  BKRKY Bank Rakyat - 0.23 0.23 06/2019
  BVC Batm Advanced Comm - 0.00 - 06/2019
  BLIAQ Bb Liquidating Inc. - - - 06/2019
  BCHEY Beach Energy - - - 06/2019
  BLGV Belgravia Capital - - - 06/2019
  BLGV Belgravia Capital - - - 06/2019
  BSX Belo Sun Mining -0.01 -0.01 -0 06/2019
  BSX Belo Sun Mining -0.01 - -0 06/2019
  BMS Bemis - 0.73 0.67 06/2019
  BERK Berkshire - - - 06/2019
  BEW Bewhere Holdings - - -0.01 06/2019
  BEW Bewhere Holdings - - -0.01 06/2019
  BIOAQ BioAmber - -0.02 - 06/2019
  BICX BioCorRx - - -0.67 06/2019
  BFNH BioForce Nanosciences -0 - -0 06/2019
  BSGM Biosig Tech -0.33 -0.32 -0.3 06/2019
  BSYI Biosyntech - - - 06/2019
  BGI Birks Group Inc - - - 06/2019
  BITA Bitauto - 2.65 1.68 06/2019
  ANFC Black Ridge Oil Gas - - -0 06/2019
  BCYP Blue Calypso - - - 06/2019
  BDCO Blue Dolphin Energy - - 0.07 06/2019
  BRQS Borqs Tech - 0.12 - 06/2019
  BTHE Boston Therapeutics - - -0.01 06/2019
  BRID Bridgford - - 0.24 07/2019
  BRSWQ Bristow - -0.28 - 06/2019
  BTLCY British Land Company - - 34.9 06/2019
  BLND British Land Company - - -0.25 06/2019
  BUI Buhler Industries Inc. - - 0.28 06/2019
  BU Burcon NutraScience -0.03 - -0.03 06/2019
  CDIIQ CD International Enterprises - - - 06/2019
  CDTI CDTi Advanced Materials - -0.05 - 06/2019
  OYL CGX Energy Inc. - - - 06/2019
  CBRI CMTSU Liquidation - - - 06/2019
  CTIB CTI Industries - - -0.24 06/2019
  CTPR CTPartners - - - 06/2019
  CML CaNickel Mining - - -0.01 06/2019
  CACH Cache - - - 06/2019
  CDZI Cadiz -0.33 - -0.33 06/2019
  CDVIQ Cal Dive - - - 06/2019
  CFNB California First National - - - 06/2019
  CLWY Calloways Nursery - - - 06/2019
  CEI Camber Energy - - -0.31 06/2019
  CAV Camrova Res - - - 06/2019
  CVV CanAlaska Uranium - - -0.01 07/2019
  CGIX Cancer Genetics - -0.05 -0.09 06/2019
  CTST CannTrust - -0.03 0.09 06/2019
  TRST CannTrust - -0.04 0.12 06/2019
  TRST CannTrust - -0.04 0.12 06/2019
  CYBA Canyon - - - 06/2019
  CPTP Capital Properties 0.11 - 0.09 06/2019
  CAPS Capstone Therapeutics - - -0.02 06/2019
  CIHL Caribbean Invest - - - 06/2019
  CARE Carter Bank 0.3 0.26 0.29 06/2019
  CARV Carver - - -0.42 06/2019
  CSFSF Cash Store Financial - - - 06/2019
  CSSV Caspian Services - - - 06/2019
  CGIP Celadon - 0.17 - 06/2019
  CETX Cemtrex - -0.32 -0.29 06/2019
  CTRC Centric Brands -1.35 -0.7 -0.82 06/2019
  CTRC Centric Brands - -0.70 - 06/2019
  CERPQ Cereplast Inc - - - 06/2019
  GTLS Chart Industries 0.68 0.68 0.39 06/2019
  CHE_u Chemtrade Logistics - -0.14 -0.19 06/2019
  CPKF Chesapeake Finl Shs - - 0.72 06/2019
  CHKR Chesapeake Granite Wash Trust 0.03 - 0.06 06/2019
  CVR Chicago Rivet&Machine 0.24 - 0.3 06/2019
  CALI China Auto Logistics - - - 06/2019
  GLG China Bat - - -0.35 06/2019
  CCGY China Clean Energy - - - 06/2019
  STVVY China Digital TV - - - 06/2019
  JRJC China Finance - - -0.02 06/2019
  CHGS China GengSheng Minerals - - - 06/2019
  HGSH China HGS RE - - 0.01 06/2019
  LFC China Life Insurance ADR - - - 06/2019
  CMFO China Marine Food Gr - - - 06/2019
  CHNGQ China Natural Cmn - - - 06/2019
  CPHI China Pharma -0.02 - -0.01 06/2019
  XRF China Rapid Finance - -0.07 -0.08 06/2019
  CREG China Recycling Energy - - -0.16 06/2019
  CSOL China Solar & Cln En - - - 06/2019
  CHA China Telecom - 2.33 - 06/2019
  CHA China Telecom - 2.33 - 06/2019
  CNET Chinanet Online - - -0.07 06/2019
  CIDM Cinedigm -0.13 -0.08 -0.1 06/2019
  CIA Citizens -0.09 - -0.08 06/2019
  CZWI Citizens Community 0.23 0.28 0.17 06/2019
  CZFC Citizens First - - 0.44 06/2019
  CZNC Citizens&Northern 0.27 0.43 0.41 06/2019
  CTBK City Bank - - - 06/2019
  CSM ClearStream Energy - - -0.04 06/2019
  CBLI Cleveland BioLabs -0.10 - -0.10 06/2019
  CLDPQ Cloud Peak Energy - -0.12 -0.65 06/2019
  ALBY Community Capital - - -2.20 06/2019
  CIX CompX 0.39 - 0.32 06/2019
  CMPD CompuMed - - - 06/2019
  CHCI Comstock - - 0.02 06/2019
  CBKM Consumers 0.37 - 0.38 06/2019
  CTRL Control4 Co - 0.31 0.13 06/2019
  AWSM Cool Holdings - - -0.46 06/2019
  CGLD Core Gold - - - 06/2019
  CRF Cornerstone Strategic Return - - - 06/2019
  CORVF Corvus Gold Inc - -0.01 -0.02 05/2019
  KOR Corvus Gold Inc -0.03 -0.01 -0.03 05/2019
  KOR Corvus Gold Inc -0.03 -0.01 -0.03 05/2019
  CXDO Crexendo 0.02 - 0.02 06/2019
  CRMBQ Crumbs - - - 06/2019
  CPM Crystl Peak Minrals - - - 06/2019
  KUB Cub Energy Inc - - - 06/2019
  CUE Cue Biopharma -0.54 -0.56 -0.54 06/2019
  CVHL Cv Holdings Inc - - - 06/2019
  DGSE DGSE Companies Inc - - 0.01 06/2019
  DAKT Daktronics - 0.15 - 07/2019
  DXR Daxor - - 0.02 06/2019
  DEER Deer Consumer Prodct - - - 06/2019
  DCTH Delcath Systems - - -0.11 06/2019
  DBCP Delmar Bancorp - - - 06/2019
  DLPX Delphax Tech - - - 06/2019
  0M0Q Deoleo - - - 06/2019
  DTRM Determine - -0.12 - 06/2019
  DMI Diamcor Mining - - -0.01 06/2019
  DGLT Digiliti Money - - - 06/2019
  DHCPQ Ditech Holding - - - 06/2019
  DRYS DryShips - - 0.03 06/2019
  DUOT Duos Tech -0.08 -0.01 - 06/2019
  DLNG Dynagas LNG - -0.01 -0.03 06/2019
  ECT ECA Marcellus Trust I - - 0.06 06/2019
  EPRSQ EPIRUS Biopharma - - - 06/2019
  ERBA ERBA Diagnostics - - - 06/2019
  ESSA ESSA Bancorp 0.29 0.26 0.26 06/2019
  XCOOQ EXCO Resources - - - 06/2019
  EGL Eagle Energy Trust -0 - -0.07 06/2019
  EMTC Eagle Mountain - - - 06/2019
  ECTE Echo Therapeutics - - - 06/2019
  EOM Eco Oro Minerals - - -0.06 06/2019
  ESES Eco-Stim Energy - -0.32 - 06/2019
  EFII Electronics for Imaging - 0.52 0.22 06/2019
  ELTP Elite Pharma Inc - - -0 06/2019
  ECT Ellipsiz Communications - - - 06/2019
  ECF Ellsworth Convertible Growth - - 0.13 06/2019
  ELRNF Elron Electronic - - -0.17 06/2019
  EMESQ Emerge Energy - -0.65 -0.62 06/2019
  EMGC Emergent Capital -0.16 - -0.24 06/2019
  MSN Emerson Radio - - -0.02 06/2019
  EMIS Emisphere Tech - - - 06/2019
  EIL Empire Industries - - -0 06/2019
  NYNY Empire Resorts -1.05 - -1.09 06/2019
  ERII Energy Recovery 0.05 0.06 0.05 06/2019
  ENFC Entegra Financial 0.55 0.54 0.46 06/2019
  ENZN Enzon -0 - -0.01 06/2019
  EPSN Epsilon Energy - - - 06/2019
  EQS Equus Total Return Closed Fund - - 0.22 06/2019
  ERINQ Erin Energy - - - 06/2019
  EL Estee Lauder - 0.53 - 06/2019
  EL Estee Lauder - 0.53 1.55 06/2019
  EUHMF Euler Hermes - - - 06/2019
  ESCC Evans Sutherland - - -0.06 06/2019
  EVE Eve & Co - - - 04/2019
  EVOL Evolving Systems - - -0.07 06/2019
  ELED ExeLED Holdings - - - 06/2019
  ESPH Exosphere Technolog - - - 06/2019
  EYEG EyeGate Pharmaceuticals Inc -0.04 -0.06 0.01 06/2019
  FCRE FC Global - - -0.02 06/2019
  FFDF FFD Financial Corp - - - 06/2019
  FP FP Newspapers - - 0.01 06/2019
  FTDCQ FTD Companies - 0.31 -0.07 06/2019
  FTNW FTE Networks - 0.28 - 06/2019
  FN Fabrinet - 0.94 0.92 06/2019
  FN Fabrinet - 0.94 - 06/2019
  0K9H Faes Farma - - 0.06 06/2019
  FANH Fanhua - 0.39 - 06/2019
  LION Fidelity - 0.45 0.22 06/2019
  FTC Filtronic - - - 05/2019
  GPFOY Financiero Inbursa ADR - 0.15 0.14 06/2019
  FTDL FirsTime Design - - - 06/2019
  FACO First Acceptance - - 0.16 06/2019
  FABK First Advantage B 0.42 - 0.36 06/2019
  FBPI First Bancorp Indiana - - - 06/2019
  FCHS First Choice Healthc - 0.01 - 06/2019
  FGBI First Guaranty Bancshares Inc 0.36 0.4 0.39 06/2019
  FUSB First US Bancshares 0.15 - 0.18 06/2019
  SVVC Firsthand Technology Value Closed -4.3 - -0.39 06/2019
  FCUUF Fission Uranium - - - 06/2019
  FCU Fission Uranium - - 0.00 06/2019
  FCU Fission Uranium - - 0.00 06/2019
  BDL Flanigans Enterprises Inc 0.52 - 0.55 06/2019
  SLRX Flex Pharma Inc -1.92 -3.5 -2.72 06/2019
  FCCG Fog Cutter Cap Grp# - - - 06/2019
  FPq Fondul Proprietatea DRC - - - 06/2019
  FORTY Formula Systems ADR - - 0.64 06/2019
  FRTN Fortran - - - 06/2019
  FT Fortune Minerals -0 - -0.01 06/2019
  FT Fortune Minerals -0 - -0.01 06/2019
  FDVA Freedom Bank Virginia - 0.11 0.07 06/2019
  DROP Fuse Science, Inc - - - 06/2019
  FSNNQ Fusion Connect - -0.07 -0.09 06/2019
  FTFT Future Fintech - - - 06/2019
  GIDYL GI Dynamics - - -0.12 06/2019
  GTBP GT Biopharma - - -0.09 06/2019
  GDV Gabelli Dividend & Income Closed - - - 06/2019
  GBU Gabriel Resources -0.02 - -0.02 06/2019
  GLXY Galaxy Digital - - 0.06 06/2019
  GARS Garrison Capital Inc 0.09 0.23 0.2 06/2019
  JOB General Employment Enterprises -0.21 -0.23 -0.34 06/2019
  GSIH General Steel -0.15 - -0.15 06/2019
  GNAL Generation Alpha - -0.04 -0.04 06/2019
  GNUS Genius Brands International Inc - - -0.54 06/2019
  GIGL Giggles N Hugs - - -0 06/2019
  GLLA Gilla Inc - - - 06/2019
  GLAE Glassbridge Enterprises - - -0.18 06/2019
  GLBZ Glen Burnie 0.11 - 0.05 06/2019
  BRSS Global Brass&Cop - 0.61 0.66 06/2019
  GLBR Global Brokerage - - - 06/2019
  GPTX Global Payment Tech - - - 06/2019
  SELF Global Self Storage 0.02 - 0.02 06/2019
  GLRI Glori Energy Inc - - - 06/2019
  GLYE GlyEco - - -1.16 06/2019
  GSV Gold Standard - - -0.01 06/2019
  GQMND Golden Queen Mining - - -0.1 06/2019
  GRAM Grana y Montero - - - 06/2019
  BUS Grande West Transportation - - -0.01 06/2019
  BUS Grande West Transportation - - -0.01 06/2019
  GCFB Granite City Food OTC - - -0.28 06/2019
  GTPS Great American Bancorp 0.95 - 1.3 06/2019
  GBSNQ Great Basin Scientific - - - 06/2019
  GEC Great Elm Capital - 0.28 0.01 06/2019
  0QIH Grupo Ezentis SA - - - 06/2019
  SIM Grupo Simec ADR 0.13 0.22 0.28 06/2019
  GPRC Guanwei - - - 06/2019
  GTHP Guided Therapeutics - - -0.07 06/2019
  HF HFF - 0.62 0.69 06/2019
  STLY HG Holdings - - 0.09 06/2019
  HKNI HKN - - - 06/2019
  HMNF HMN Financial 0.62 - 0.35 06/2019
  HMMa Hammond Manufacturing 0.11 - 0.15 06/2019
  HAFC Hanmi - 0.5 0.48 06/2019
  HRBR Harbor Diversified - - - 06/2019
  GIGA Hard Creek Nickel - - 0.01 06/2019
  HAUP Hauppauge Digital OTC - - - 06/2019
  HTBX Heat Biologics -0.13 -0.13 -0.17 06/2019
  HPPI Hedgepath Pharma Inc - - -0 06/2019
  HMNY Helios Matheson Analytics - -15 - 06/2019
  HEB Hemispherx Biopharma -3.08 -1.48 -3.08 06/2019
  HCGS HighCom - - - 06/2019
  HLM_p Hillman Group Capital Trust Pref - - - 06/2019
  HSGX Histogenics Corp -0.12 -0.01 -0.11 06/2019
  HOKUQ Hoku Corporation - - - 06/2019
  HENC Holloman Energy Corp - - - 06/2019
  NSTM Hollywood Media Co - - - 06/2019
  HLFN Home Loan Financial - - - 06/2019
  HFBC HopFed - 0.22 0.1 06/2019
  HRZN Horizon Finance 0.34 0.35 0.28 06/2019
  HUSA Houston American Energy - - -0 06/2019
  HMI Huami - 0.24 0.34 06/2019
  HGTXU Hugoton Royalty - - - 06/2019
  HOC Hunter Oil - - - 06/2019
  HUT Hut 8 Mining - - -0.08 06/2019
  HUT Hut 8 Mining - - -0.08 06/2019
  HYD Hyduke Energy Services - - -0.01 06/2019
  MRAL IEG - - -0.03 06/2019
  IMRSQ IMRIS Inc. - - - 06/2019
  ESINQ ITT Educational Services - - - 06/2019
  IMNPQ Immune Pharma - -0.1 - 06/2019
  IMUC ImmunoCellular - - - 06/2019
  IDH Immunodiagnostic Systems - - 0.04 06/2019
  NVIV InVivo Therapeutics -0.34 -0.31 -0.28 06/2019
  IDSA Industrial Services - - -0.05 06/2019
  IMCI Infinite Group Inc - - - 06/2019
  IFNY Infinity Energy Res - - -0.02 06/2019
  ISIG Insignia -0.04 - -0.09 06/2019
  NSPX Inspyr Therapeutics - - - 06/2019
  INSYQ Insys - -0.44 -0.55 06/2019
  IBSS Integrated Business Systems - - - 06/2019
  ICLD InterCloud Systems - - - 06/2019
  ITMSF Intermap Tech - - -0.17 06/2019
  ISCO International Stem Cell - - -0.12 06/2019
  ITX Intertain Group - 0.59 - 06/2019
  ITX Intertain Group - 0.59 - 06/2019
  INVT Inventergy - - - 06/2019
  ISRL Isramco 0.83 - 1.48 06/2019
  ISDR Issuer Direct Corp 0.05 0.16 0.13 06/2019
  SJM JM Smucker - 1.77 - 07/2019
  JRJRQ JRjr33 - - - 06/2019
  JCDAF Jacada Ltd - - - 06/2019
  JKHY Jack Henry&Associates - 0.77 - 06/2019
  JFC Jaguar Financial - - -0.01 06/2019
  JAGX Jaguar Health - -2.68 -8.55 06/2019
  JTXh Jeotex - - - 06/2019
  JERT Jer Inv Trust New - - - 06/2019
  JMAT Johnson Matthey - - 1.09 06/2019
  JMPLY Johnson Matthey - - 228.8 06/2019
  JUHL Juhl Energy - - - 06/2019
  JUNP Juniper Grp Inc - - - 06/2019
  JEC Jura Energy - - - 06/2019
  KB KB Financial - 2.06 1.82 06/2019
  KDMN Kadmons 0.07 -0.09 0.02 06/2019
  HGEN KaloBios Pharma -1.46 - -1.46 06/2019
  KCOM Kcom Group - - - 06/2019
  KIDBQ Kid Brands - - - 06/2019
  KFS Kingsway Financial - - - 06/2019
  KONAQ Kona Grill - 0.01 - 06/2019
  KOSS Koss - - 0.02 06/2019
  LTM LATAM Airlines ADR - -0.15 - 06/2019
  LPL LG Display -0.08 -0.53 -0.07 06/2019
  LZB La-Z-Boy - 0.25 - 07/2019
  LAND Land Securities - - -0.22 06/2019
  LRT_u Lanesborough Real Estate - - -0.25 06/2019
  LAM Laramide Resources -0.01 - -0.01 06/2019
  LAM Laramide Resources -0.01 - -0.01 06/2019
  LTTC Lattice Incorporated - - - 06/2019
  LTRE Learning Tree - - - 06/2019
  LGCYQ Legacy Reserves -0.70 -0.08 -0.16 06/2019
  LEJU Leju Holdings - 0.18 -0.1 06/2019
  LX Lexinfintech - 3.42 3.22 06/2019
  LBCP Liberty Bancorp - - - 06/2019
  LEXEA Liberty Expedia - -0.12 -1.23 06/2019
  LEXEB Liberty Expedia B - -0.12 -1.23 06/2019
  LWAY Lifeway - - -0.02 06/2019
  LIQDQ Liquid Holdings Group - - - 06/2019
  LOCMQ Local Corp - - - 06/2019
  EVARF Lombard Medical - - - 06/2019
  LWLW Longwen - - - 06/2019
  LORL Loral Space 1.23 - 1.24 06/2019
  LUCC Luca - - - 06/2019
  LPK Lupaka Gold Corp. - - -0.01 06/2019
  LXFT Luxoft Holding - 0.53 - 06/2019
  MTSL MER - - - 06/2019
  SRL MFC Bancorp - - - 06/2019
  MGTI MGT Capital - -0.02 -0.01 06/2019
  MIS MIstango River Resources Inc - - -0 06/2019
  MVO MV Oil Trust 0.22 - 0.32 06/2019
  EMMA MYnd Analytics -0.52 -1.38 -1.62 06/2019
  MBVXQ MabVax - - - 06/2019
  MACE Mace Security Intl - - -0.01 06/2019
  MCR Macro Enterprises Inc. - 0.17 0.2 06/2019
  MDLNF Madalena Ventures - - - 06/2019
  MSRT Massroots - - -0.01 06/2019
  MATN Mateon Therapeutics - -0.02 -0.02 06/2019
  MLP Maui Land&Pineapple -0.01 - 0.06 06/2019
  0OPB McKesson Europe - - - 06/2019
  CAKFY McKesson Europe ADR - - - 06/2019
  MKTY Mechanical Technolgy 0.03 - 0.01 06/2019
  MDIT Medite - - - 06/2019
  MELR Melrose Bancorp - 0.13 0.14 06/2019
  MDP Meredith - 1.59 1.52 06/2019
  MACK Merrimack Pharma -0.67 -0.83 -0.78 06/2019
  MERR Merriman - - - 06/2019
  WOWI Metro One Telecom - - - 06/2019
  MDXG MiMedx - 0.14 - 06/2019
  MBOT Microbot Medical -0.36 -0.42 -0.45 06/2019
  MFCO Microwave Filter -0 - 0.03 06/2019
  MLSS Milestone Scientific -0.02 -0.02 -0.02 06/2019
  MHCC Millennium Hlthcre - - - 06/2019
  MISVF Minco Silver - - - 06/2019
  MSNFY Minera Frisco ADR - -0.02 -0.02 06/2019
  MOST MobileSmith -0.1 - -0.08 06/2019
  MDSYF Modsys - - - 06/2019
  MOMT MoneyOnMobile - - - 06/2019
  MRCR Moro - - - 06/2019
  LABL Multi-Color - 0.97 0.92 06/2019
  MMPWQ Multimedia Platforms - - - 06/2019
  MSLP Musclepharm Corp - -0.11 - 06/2019
  MYGN Myriad Genetics - 0.47 - 06/2019
  BIMI NF Energy - - - 06/2019
  NXTD NXT-ID - -0.01 -0.01 06/2019
  NANX Nanophase Technol - - -0.02 06/2019
  NK NantKwest Inc - -0.24 -0.22 06/2019
  NAUH National American University - - -0.19 05/2019
  NKSH National Bankshares 0.61 0.64 0.65 06/2019
  NPK National Presto Industries - - 0.85 06/2019
  NWMH National Waste Management - - - 06/2019
  NM Navios Maritime Holdings - -2.32 -0.19 06/2019
  NEOM NeoMedia Tech - - - 06/2019
  NETS Netshoes CAYMAN - - -0.66 06/2019
  NTIP Network-1 Technologies Inc - - -0.01 06/2019
  NEN New England Realty 14.4 - 12.21 06/2019
  NSLPQ New Source Energy Partners LP - - - 06/2019
  BBAL New York Health - - - 06/2019
  NEWLF NewLeads - - - 06/2019
  NWGI Newgioco - 0.01 -0.04 06/2019
  NXNN Nexeon Medsystems - -0.24 - 06/2019
  NEXT Nextdecade -0.16 -0.09 -0.16 06/2019
  NITE Nightstar Therapeutics - -0.51 -0.5 06/2019
  HLTH Nobilis Health Corp - 0.04 - 06/2019
  NROM Noble Romans Inc - - 0.02 06/2019
  NORNQ Noranda Aluminum - - - 06/2019
  NAK Northern Dynasty Minerals - -0.01 -0.04 06/2019
  NDM Northern Dynasty Minerals - -0.01 -0.05 06/2019
  NGC Northern Graphite Corporation - - -0 06/2019
  NGC Northern Graphite Corporation - - -0 06/2019
  NWBO Northwest Biotherapeutics - - -0.04 06/2019
  NOVC Novation Companies -0.05 - -5.90 06/2019
  NVLN Novelion Therapeutics - -0.90 0.1 06/2019
  NYMX Nymox Pharmaceutical - - -0.04 06/2019
  OPOF Old Point 0.31 - 0.39 06/2019
  OMCM OmniComm Systems Inc - - -0.01 06/2019
  OMTK Omnitek Engineering - - -0.01 06/2019
  OHGI One Horizon - - -0.01 06/2019
  ONVC Online Vacation - - - 06/2019
  OPHC OptimumBank Holdings - - -0.08 06/2019
  OGEN Oragenics -0.11 -0.07 -0.11 06/2019
  TRKKD Orbital Tracking - - -0.26 06/2019
  ORTh Orbite Tech - - - 06/2019
  TISUQ Orchids Paper - 0.46 - 06/2019
  ORZCF Orezone Gold - -0.02 -0.01 06/2019
  OCLN OriginClear - - -0 06/2019
  OXBR Oxbridge Re -0.04 - -0.03 06/2019
  PED PEDEVCO -0.05 - -0.11 06/2019
  0MN3 PGE SA - - - 06/2019
  ROYT Pacific Coast Oil Trust 0.05 0.08 0.05 06/2019
  PCFO Pacific Office - - - 06/2019
  PHLI PacificHealth - - - 06/2019
  POE Pan Orient Energy - - -0.02 06/2019
  POE Pan Orient Energy - - -0.02 06/2019
  PDMI Paradigm Medical Ind - - - 06/2019
  PGNT Paragon Tech Inc - - 0.01 06/2019
  PRKR ParkerVision - - -0.26 06/2019
  PAR_u Partners REIT -0.02 - 0.06 06/2019
  PNBK Patriot National Bancorp 0.08 0.13 0.08 06/2019
  PATI Patriot Transportation - - 0.09 06/2019
  PCOA Pendrell - - - 06/2019
  PVL Permianville Royalty 0.03 0.05 0.05 06/2019
  PTXTQ Pernix - - - 06/2019
  PGLC Pershing Gold Corp - - - 06/2019
  PCGR Personal Care - - - 06/2019
  0RC6 Pharma Mar - - -0.05 06/2019
  PARS Pharmos Corp - - - 06/2019
  PXHI Phonex - - - 06/2019
  PIRS Pieris Pharmaceuticals Inc -0.24 -0.2 -0.2 06/2019
  PPSI Pioneer Pow -0.50 0.13 0.83 06/2019
  PRRR Pioneer Railcorp - - - 06/2019
  PLAG Planet Green -0.05 - - 06/2019
  PARD Poniard Pharma - - - 06/2019
  PTBTQ Pope Talbot Inc - - - 06/2019
  PSID PositiveID - - - 06/2019
  PSTRQ PostRock Energy - - - 06/2019
  PSIX Power Solutions - - -1 06/2019
  PLLRF Prelios - - - 06/2019
  LENSF Presbia - -0.09 - 06/2019
  PBIO Pressure Biosciences - - -2.01 06/2019
  PRSG Primus Guaranty - - - 06/2019
  PNBC Princeton National Bancorp - - - 06/2019
  PRZM Prism Tech - - - 06/2019
  PRB Probe Metals - -0.02 -0.03 06/2019
  PRB Probe Metals - -0.02 -0.03 06/2019
  IPDN Professional Diversity - - -0.23 06/2019
  PRISY Promotora De Informaciones - - - 06/2019
  0R7W Promotora Informaciones - - - 06/2019
  PVCT Provectus - - -0 06/2019
  PUDA Puda Coal New - - - 06/2019
  QIWI QIWI - 0.31 26.64 06/2019
  QKLS QKL Stores Inc - - - 06/2019
  QMX QMX Gold - - - 06/2019
  QMX QMX Gold - - - 06/2019
  QTNA Quantenna Communications - 0.16 0.15 06/2019
  QTWWQ Quantum - - - 06/2019
  QMCO Quantum -0.14 0.09 0.21 06/2019
  RASF RAIT Financial - -2.5 - 06/2019
  RFC RIFCO Inc. - 0.02 -0.01 06/2019
  RITT RIT Technologies - - - 06/2019
  RTG RTG Mining Inc - - - 06/2019
  VCTL Rainmaker - - - 06/2019
  REEMF Rare Element - - - 06/2019
  0KBQ Ratos B - - - 06/2019
  RZE Razor Energy - - -0.64 06/2019
  RSLS ReShape Lifesciences - -137.2 -0.54 06/2019
  RECIV Real Estate Credit - - 0.07 06/2019
  RGSE Real Goods Solar - -0.01 -0.15 06/2019
  RRGB Red Robin Gourmet Burgers - 0.31 - 06/2019
  RGBOQ Regen Biologics - - - 06/2019
  RGRX Regenerx Biopharm In 0.01 - 0.01 06/2019
  RHE Regional Health - - -2.49 06/2019
  RHE Regional Health - - -2.49 06/2019
  RGS Regis - 0.17 - 06/2019
  RPMT Rego Payment Architectures - - -0.01 06/2019
  0NX9 Relx NV - - - 06/2019
  REMI Remedent - - 0.13 06/2019
  RMTD Remote Dynamics Inc - - - 06/2019
  SOL ReneSola - 0.07 -0.01 06/2019
  RNVA Rennova Health - - - 06/2019
  REOS ReoStar Energy - - - 06/2019
  RESN Resonant Inc -0.20 -0.19 -0.2 06/2019
  RSPI RespireRx Pharma - - -0.14 06/2019
  RGDXQ Response Genetics - - - 06/2019
  RVLT Revolution Lighting - - - 06/2019
  RPI_u Richards Packaging Income Fund 0.26 0.62 0.42 06/2019
  RIHT Rightscorp, Inc - - - 06/2019
  RCPIQ Rock Creek Pharma - - - 06/2019
  ROI Route1 Inc - - -0 06/2019
  ROYL Royale Energy - - - 06/2019
  RBCN Rubicon Tech 0.05 - 0.02 06/2019
  SAEX SAExploration - - 0.26 06/2019
  SIGA SIGA Tech - - 0.02 06/2019
  SINA SINA Corp - 0.54 0.4 06/2019
  SRV_u SIR Royalty Income Fund 0.31 0.33 0.27 06/2019
  SITO SITO Mobile Ltd - -0.12 -0.2 06/2019
  SPI SPI Energy - - - 06/2019
  SQD SQI Diagnostics - - -0.01 06/2019
  SRTI SRTI Blockchain - - - 06/2019
  STRI STR - - -0.14 06/2019
  SSKN STRATA Skin Sciences - -0.01 -0.02 06/2019
  SBR Sabine Royalty Trust 0.67 - 0.67 06/2019
  SB Safe Bulkers - 0.02 0.03 06/2019
  SJT San Juan Basin Royalty Trust 0.04 - 0.13 06/2019
  SNECQ Sanchez Energy -0.46 -0.1 -0.47 06/2019
  PER SandRidge Permian Trust 0.07 - 0.09 06/2019
  SDR Sandridge Mississippian Trust II - - 0.04 06/2019
  SARA Saratoga Resources - - - 06/2019
  SSL Sasol ADR - - - 06/2019
  SSL Sasol ADR - - - 06/2019
  SREI Schroder RE - - 0.01 06/2019
  SCIL Scientific Learning - - 0.00 06/2019
  SEEL Seelos Therapeutics -0.09 -0.1 -2.09 06/2019
  SEII Sharing Economy - - -3.06 06/2019
  SIL SilverCrest Metals -0.04 -0.02 -0.03 06/2019
  SILV SilverCrest Metals - -0.01 -0.02 06/2019
  SIL SilverCrest Metals -0.04 -0.02 -0.03 06/2019
  SHI Sinopec Shanghai Petrochemical ADR - - - 06/2019
  SFS Smart & Final Stores Inc - 0.19 -0.04 06/2019
  SDT Sndridg Mis - - 0.04 06/2019
  SOUM SoOum - - - 06/2019
  XPL Solitario Exploration&Royalty -0.02 - -0.01 06/2019
  SRNE Sorrento Therape - -0.4 -0.88 06/2019
  SXEEQ Southcross Energy - - -0.45 06/2019
  SFST Southern First Bancshares 0.93 0.85 0.78 06/2019
  SOYO Soyo Group Inc - - - 06/2019
  0G67 Sparebanken Vest 1.61 1.71 1.51 06/2019
  SPKE Spark Energy Inc -0.09 0.02 -0.09 06/2019
  ONCE Spark Therapeutics Inc -1.43 -1.48 -1.43 06/2019
  SPDC Speed Commerce Inc - - - 06/2019
  SSPC SpendSmart Networks - - - 06/2019
  SPIR Spire - - - 06/2019
  EDSA Stellar Biotech - -1.62 -1.86 06/2019
  SSFN Stewardship 0.17 - 0.19 06/2019
  SOGh Strategic Oil Gas - - - 06/2019
  SUTNY Sumitomo Mitsui Trust Holdings PK - - - 06/2019
  SXCP SunCoke Energy Partners LP - 0.36 0.1 06/2019
  SPRT Support.com 0.03 - 0.08 06/2019
  SNGSyq Surgutneftegaz ADR - - - 06/2019
  SGTZY Surgutneftegaz ADR - - - 06/2019
  SGTPY Surgutneftegaz OAO - - - 06/2019
  SEGI Sycamore Entmt Grp - - - 06/2019
  SIHL Symphony International Hlds - - - 06/2019
  THTI THT - - - 06/2019
  TJX TJX - 0.53 - 07/2019
  TORM TOR Minerals - - - 06/2019
  TVI TVI Pacific -0 - -0 06/2019
  DATA Tableau Software - 0.3 0.02 06/2019
  TAIT Taitron - - 0.03 06/2019
  TKAT Takung Art -0.26 -0.08 -0.26 06/2019
  TLF Tandy Leather - - 0.1 06/2019
  TAOP Taoping - - - 06/2019
  TRGM Targeted Medical - - - 06/2019
  TRNX Taronis Tech - -0.08 -0.6 06/2019
  TAUG Tauriga Sciences 0.00 - 0.00 06/2019
  CRXM Taxus Cardium Pharma - - - 06/2019
  TSCC Tech Solutions - 0.94 0.91 06/2019
  TGEN Tecogen Inc -0.01 -0.01 -0.13 06/2019
  TKOI Telkonet Inc - - -0.01 06/2019
  TENX Tenax Therapeutics -0.28 -0.41 -0.33 06/2019
  TNGNQ Tengion Inc - - - 06/2019
  TLOG TetraLogic Pharma - - - 06/2019
  TXHD Textmunication - - -0.05 06/2019
  KEYW The KEYW - -0.01 -0.08 06/2019
  KEG_u The Keg Royalties 0.26 - -0.17 06/2019
  PLSB The Pulse Bev Corp - - - 06/2019
  TST TheStreet - -0.3 -0.97 06/2019
  TLT Theralase Technologies - - -0.01 06/2019
  TLT Theralase Technologies - - -0.01 06/2019
  TRPX Therapix Biosciences - -0.66 - 06/2019
  TCG Thomas Cook - - -0.96 06/2019
  TIER Tier REIT Inc - -0.1 -0.12 06/2019
  TLRS Timberline -0.01 - -0 06/2019
  TOL Toll Brothers - 0.83 - 07/2019
  TOPS Top Ships - - - 06/2019
  TRCH Torchlight Energ - -0.01 -0.02 06/2019
  TOWR Tower International 0.23 0.35 0.23 06/2019
  TWER Towerstream - - - 06/2019
  TCEC TransCoastal - - - 06/2019
  TXCCQ Transwitch Cp New - - - 06/2019
  TVL Traverse Energy - - -0 06/2019
  TML Treasury Metals Inc -0 - -0 06/2019
  TML Treasury Metals Inc -0 - -0 06/2019
  TZZ Trez Capital Mortgage - - 0.06 06/2019
  TZZ Trez Capital Mortgage - - 0.06 06/2019
  TRITF Tri-Tech Holding - - - 06/2019
  TGIC Triad Guaranty - - - 06/2019
  TGX True North Gems - - -0.01 06/2019
  TUES Tuesday Morning - -0.31 - 06/2019
  TOUR Tuniu Corp - -0.6 -1.23 06/2019
  UQM UQM - -0.03 -0.05 06/2019
  USEG US Energy - - - 06/2019
  ULTRF Ultrapetrol Bahamas - - - 06/2019
  ULUR Uluru Inc New - - - 06/2019
  UNXLQ Uni-Pixel - - - 06/2019
  UGNEQ Unigene Labs Inc - - - 06/2019
  UFAB Unique Fabricating Inc 0.02 0.05 -0.01 06/2019
  UBOH United Bancshares 0.7 - 0.55 06/2019
  UNC United Corporations 0.64 - 8.89 06/2019
  UAMY United States Antimony - - -0.01 06/2019
  UNDT Universal Detection Tech - - - 06/2019
  UP UpSnap Inc - - -0 06/2019
  VOC VOC Energy Trust 0.16 - 0.15 06/2019
  VSBN VSB Bancorp - - - 06/2019
  PTNDF Vale Indonesia - - - 06/2019
  VTGDF Vantage Drilling - - -9.58 06/2019
  VASO Vaso - - -0.02 06/2019
  VPGI Velocity Portfolio - - - 06/2019
  NPK Verde Agritech - - -0.02 06/2019
  VRTB Vestin Realty Mortgage II - - - 06/2019
  VIAP Via Pharmaceuticals - - - 06/2019
  VSPC Viaspace Inc - - -0 06/2019
  VRTT Viatar CTC Solutions - - - 06/2019
  VICL Vical -0.11 -0.11 -0.21 06/2019
  VCON Vicon Industries - - - 06/2019
  VYEY Victory Energy - - - 06/2019
  VCST Viewcast.Com - - - 06/2019
  VIEWF Viewtran - - - 06/2019
  VHC VirnetX -0.06 - -0.08 06/2019
  VSYS Viscount Systems Inc - - - 06/2019
  VTGN VistaGen Therapeutics -0.15 -0.11 -0.16 06/2019
  VLTC Voltari - - -0.35 06/2019
  WCFB WCF Bancorp - - -0.01 06/2019
  WBC Wabco 1.38 1.81 1.79 06/2019
  WAGE WageWorks 0.04 0.42 0.46 06/2019
  WM Wallbridge Mining Company - - -0 06/2019
  WFTIQ Weatherford -0.18 -0.11 -0.14 06/2019
  WEBB Web Global - - - 06/2019
  WZENY Webzen ADR - 0.04 0.05 06/2019
  WB Weibo Corp - 0.6 0.56 06/2019
  WMK Weis Markets 0.76 - 0.53 06/2019
  PAI Western Asset Income Fund - - - 06/2019
  WEA Western Asset Premier Bond Closed - - - 06/2019
  WRN Western Copper Gold - -0.01 -0.01 06/2019
  WRN Western Copper Gold -0.01 -0.01 -0.01 06/2019
  WLBAQ Westmoreland Coal - -1.03 - 06/2019
  WMLPQ Westmoreland Resource - - - 06/2019
  WBK Westpac Banking ADR - - - 06/2019
  WOFA Wisdom Homes - - - 06/2019
  WDBG Woodbrook - - - 06/2019
  WF Woori Financial - 2.01 2.15 06/2019
  WP Worldpay - 1.19 0.94 06/2019
  WISH Wright Investors - - -0.03 06/2019
  XYF X Financial A - 0.23 0.25 06/2019
  XBIT XBiotech Inc -0.16 -0.15 -0.16 06/2019
  XBIO Xenetic Biosciences -0.26 - -0.26 06/2019
  XCOMQ Xtera Communications - - - 06/2019
  YTRA Yatra Online - -0.14 -0.12 06/2019
  YRD Yirendai Ltd - 4.35 3.96 06/2019
  DBUB Yosen - - -0.02 06/2019
  YUMA Yuma Energy Inc - - -0.69 06/2019
  ZAZA ZaZa - - - 06/2019
  ZAAP Zap - - - 06/2019
  ZDC Zedcor Energy - - -0.01 06/2019
  ZENZ Zenith Energy - - - 06/2019
  ZEE Zenith Energy -0 - -0.01 06/2019
  ZN Zion Oil&Gas - - -0.03 06/2019
  DDXSQ diaDexus - - - 06/2019
  HGGGQ hhgregg - - - 06/2019
  HPTO hopTo - - 0.02 06/2019
  IGOI iGO Inc - - - 06/2019
  IPICQ iPic Entertainment - -0.62 -1.54 06/2019
  ISGN iSign Solutions - - -0.05 06/2019
  RTNB root9B - - - 06/2019
  TGLO theglobecom -0 - -0 06/2019
Tuesday, August 20, 2019
  SAFE 3 Sixty Risk - - -0.03 06/2019
  ALC Alcon - 0.48 0.47 06/2019
  0DJI Alm. Brand - 1.07 1.17 06/2019
  AMCR Amcor PLC - 0.2 0.21 06/2019
  ADI Analog Devices - 1.22 - 07/2019
  ATIS Attis Industries - - - 06/2019
  BBL BHP Billiton ADR - - - 06/2019
  BHP BHP Billiton Ltd ADR - - - 06/2019
  BCV Bancroft - - 2.41 07/2019
  BRGO Bergio Intl Inc - - - 06/2019
  BSPM Biostar Pharma - - - 06/2019
  BITA Bitauto - 2.30 - 06/2019
  BNSO Bonso Electronics Int - - - 03/2019
  CBAT CBAK Energy - - -0.1 06/2019
  CMCM Cheetah Mobile Inc - 0.36 -0.02 06/2019
  CNTF China Techfaith - - - 06/2019
  CTK CooTek Cayman - 0.02 - 06/2019
  CRLRQ Crailar Technologies - - - 06/2019
  CREE Cree - 0.11 - 06/2019
  CREE Cree - 0.1 0.2 06/2019
  CYRN Cyren - -0.07 -0.08 06/2019
  DPW DPW - - -1.17 06/2019
  ESP Empiric Student Property PLC - 0.02 0.03 06/2019
  ENTX Entera Bio - -0.28 -0.26 06/2019
  FANH Fanhua - 2.74 2.7 06/2019
  FSAM Fifth Street Asset - - - 06/2019
  FCREY Fletcher Building Ltd PK - - - 06/2019
  VIAAY Flughafen Wien ADR - - 0.08 06/2019
  GAHC Global Arena - - -0 06/2019
  GPH Global Ports - 0.07 -0.13 06/2019
  0F58 Grupa Lotos SA - - - 06/2019
  AVAL Grupo Aval - 0.19 0.21 06/2019
  GSH Guangshen Railway - - - 06/2019
  HMY Harmony Gold Mining - - - 06/2019
  HMY Harmony Gold Mining - - - 06/2019
  HD Home Depot - 3.09 2.27 07/2019
  HOKCY Hong Kong & China Gas Co - - - 06/2019
  HTHT Huazhu - 1.85 - 06/2019
  IMMP Immutep ADR - - - 06/2019
  INVI Integral Vision Inc - - - 06/2019
  0RQP Investment Latour - - - 06/2019
  NILSY JSC MMC Norilsk Nickel ADR - - - 06/2019
  NKELyq JSC MMC Norilsk Nickel ADR - 1.23 - 06/2019
  JKHY Jack Henry&Associates - 0.77 0.77 06/2019
  JAG Jaguar Mining - - - 06/2019
  JAG Jaguar Mining - - - 06/2019
  WG John Wood - 0.18 - 06/2019
  WDGJF John Wood - 0.3 - 06/2019
  0MGD Jyske Bank - 6.57 9.2 06/2019
  0O8D KGHM Polska Miedz - 2.63 2.76 06/2019
  KMR Kenmare Resources - 0.02 - 06/2019
  KSS Kohls Corp - 1.53 0.61 07/2019
  LZB La-Z-Boy - 0.35 0.64 07/2019
  MMRF MMRGlobal - - - 06/2019
  BMA Macro Bank - 2.21 - 06/2019
  MSG Madison Square Garden - -2.64 1.48 06/2019
  0QFA Matas - 1.98 0.95 06/2019
  MNHFY Mayr Melnhof Karton ADR - - - 06/2019
  0NZ7 Mayr-Melnhof Karton AG - - - 06/2019
  MDT Medtronic - 1.18 1.54 07/2019
  MDT Medtronic - 1.11 - 07/2019
  MBT Mobil’nye Telesistemy ADR - 15.54 - 06/2019
  MBT Mobil’nye Telesistemy ADR - 0.23 0.29 06/2019
  NVIC N-Viro Intl Corp - - - 06/2019
  NMC NMC Health - 0.62 - 06/2019
  0KIZ New Wave Group B - 1.6 0.41 06/2019
  0QWK Next Biometrics - -0.8 -1 06/2019
  NDSN Nordson - 1.81 1.54 07/2019
  NDSN Nordson - 1.81 - 07/2019
  NOGN Nostrum Oil & Gas - - - 06/2019
  NUVM NuVim - - - 06/2019
  OEG ONEnergy - - - 06/2019
  OISHY Oil Search ADR - - - 06/2019
  PPDF PPDAI - 1.76 2.26 06/2019
  0NQC Pandora - 6.63 7.9 06/2019
  PANDY Pandora ADR - 0.25 0.3 06/2019
  PTSC Patriot Scientific - - -0 05/2019
  PENC Pen Inc - - - 06/2019
  PSN Persimmon - 131.00 - 06/2019
  PSH Petroshale Vot - 0.01 -0.01 06/2019
  PLAB Photronics - 0.10 - 07/2019
  PLAB Photronics - 0.1 0.13 07/2019
  PINC Premier Inc - 0.65 0.66 06/2019
  PTIX Protagenic Therapeutics - - -0.06 06/2019
  PTQ Protech Home - -0.10 -0.01 06/2019
  PTQ Protech Home - -0.10 -0.01 06/2019
  RYB RYB Education - 0.1 -0.08 06/2019
  RAVN Raven - 0.30 - 07/2019
  0GRZ RaySearch Labs B - 0.43 0.5 06/2019
  SCSC ScanSource - 0.82 0.77 06/2019
  SCLP Scancell - - -0.01 04/2019
  SE Sea - -0.41 -0.64 06/2019
  SDRL Seadrill Ltd - -2.17 -2.95 06/2019
  SDLP Seadrill Partners LLC - - -0.27 06/2019
  SFL Ship Finance Int - 0.2 0.31 06/2019
  SEI Sintana Energy - - -0 06/2019
  SEI Sintana Energy - - -0 06/2019
  HEAT SmartHeat Inc - - - 06/2019
  SPEX Spherix - - -2.43 06/2019
  TCSq TCS Group Holding PLC - 0.68 0.68 06/2019
  TJX TJX - 0.62 0.57 07/2019
  TEDU Tarena Intl Adr - -2.24 -4.07 06/2019
  TOL Toll Brothers - 0.83 0.87 07/2019
  0G91T Trevi Fin Industriale - - - 06/2019
  TRIB Trinity - 0.07 0.01 06/2019
  TC TuanChe  - 0.13 -0.09 06/2019
  URBN Urban Outfitters - 0.77 - 07/2019
  URBN Urban Outfitters - 0.59 0.31 07/2019
  VRDh Viridis Energy - - - 06/2019
  WRX Western Resources - - - 06/2019
  ZOOM Zoom Technologies - - - 06/2019