Download AppDownload App
Symbol Company EPS Forecast Prev.
Sunday, August 18, 2019
  BHP BHP Billiton Ltd ADR - - -
Monday, August 19, 2019
  VNET 21Vianet - -0.12 0.05
  TIIN 3i Infotech 0.01 - 0.22
  HOUSE 8990 Holdings 0.18 - 0.18
  ANS A Soriano - - 1.23
  AW_u A&W Revenue Royalties Income Fund 0.45 - 0.32
  071670 A-Tech Solution - - 24.39
  4001 A.Othaim Market 0.65 0.89 0.9
  AAC AAC Holdings - -0.1 -0.79
  036010 ABCO Electronics - 220.00 41.82
  ABGS ABG Shipyard - - -
  ABS ABS CBN - - 1.04
  ABSP ABS-CBN Holdings - - 1.36
  3010 ACC 0.37 - 0.37
  8240 ACE - - 0.48
  ACMTA ACMAT 0.12 - 0.12
  138360 ACT - - -32.72
  6166 ADLINK Tech 0.51 0.51 0.51
  AFIN AFFIN - - 0.07
  AGHOL AG Anadolu Group Holding - - -1.65
  AIAE AIA Engineering 14.89 14.12 16.5
  095570 AJ Networks Co Ltd - - 2345.51
  AJ AJ Plast - - 0.03
  AJBNK AJMAN BANK PJSC - - 0.02
  2320 AL-BABTAIN 0.49 - 0.46
  1140 ALBILAD 0.41 - 0.41
  6070 ALJOUF 0.04 - 0.22
  1330 ALKHODARI - - -
  ALPA3 ALPARGATAS ON 0.06 - 0.09
  ALPA4 ALPARGATAS PN 0.06 - 0.09
  ALRS ALROSA ao - 2.28 3.31
  ALT ALT Telecom - - -0.06
  1810 ALTAYYAR 0.22 - 0.16
  AHIX ALUF Holdings - - -
  ANGI ANG Industries Ltd - - -
  ANYB ANY - - 21.99
  2200 APC - - 0.2
  054620 APS Holdings - 982.63 -133.00
  4150 ARDCO 0.34 - 0.43
  1080 ARNB 0.60 0.63 0.61
  ASBP ASBISc Enterprises - - 11.67
  1301 ASLAK 0.14 - 0.23
  089530 AT Semicon - - -16.11
  ATC ATAC Resources - -0.01 0.00
  ATC ATAC Resources - -0.01 0.00
  ATRM ATRM Holdings - - -0.51
  8250 AXA-Cooperative 0.68 - 0.6
  ABRTY Abertis Infraestructuras ADR - - -
  ABIL Ability - - -
  078520 Able C&C - - -26.36
  2444 AboCom - - -0.32
  ABUK Abou Kir Fertilizers - 0.37 0.63
  6282 AcBel 0.08 1.05 0.08
  ACAl Acacia Mining - 0.06 -
  ACAA Acacia Mining - 0.05 -0.01
  ACLZ Accelerize - - -0.01
  ACCY Accelya Solutions - - 17.74
  2345 Accton 2.50 1.98 1.36
  ACES Ace Hardware 13.91 13.93 13.87
  088800 Ace Technologies 201.00 - 44.00
  AKAOQ Achaogen - -0.39 -0.61
  ATNM Actinium Pharmaceuticals -0.05 -0.05 -0.05
  205500 Action Square - - -124.91
  052790 Actoz Soft - - 1424.57
  ACUR Acura Pharma - - -
  ACUS Acusphere Inc - - -
  ADIB Ad Islamic Bk - - 0.14
  ADPL Ad Plastik 6.94 - 6.71
  ADX Adams Diversified Equity Closed 2.95 - -
  ADTM Adaptive Medias - - -
  3260 Adata Tech 0.51 -0.09 -1.81
  ATRX Adhera Therapeutics - - -0.27
  ADHI Adhi Karya Persero 39.17 - 21.21
  ADME Adhunik Metaliks Ltd - - -
  7463 Advan Co Ltd 15 - 32.32
  2330 Advanced 0.98 0.95 0.82
  AIT Advanced Info Tech - - 0.5
  ADLS Advanced Life Scienc - - -
  121600 Advanced Nano Products - - 175.82
  AEML Aemulus Holdings Bhd - - -
  AOLS Aeolus Pharmaceuticl - - -
  067390 AeroSpace Tech of Korea 13.00 - 63.84
  AERO Aerodrom Nikol -0.21 - 0.9
  GNMX Aevi Genomic Medicine -0.13 -0.12 -0.07
  AFFY Affymax, Inc. - - -
  067160 AfreecaTV 899.00 460 715.00
  AUm After You Public - - 0.07
  013990 Agabang & Co - - -53.52
  UAVS Ageagle Aerial Systems - - -0.04
  AGXG Agennix AG - - -
  AGLT Agility Public Warehousing - - 0.01
  A72 Agria Group Holding AD - - 0.04
  FBER Agritech - - -
  APLN Agung Podomoro - - 8.4
  001540 Ahn-Gook Pharmaceutical - - 131.26
  053800 Ahnlab - - 469.36
  3076 Ai Holdings Corp - 30.3 41.36
  AIRT Air T - - 0.83
  AOT Airports of Thailand - 0.45 0.54
  1590 Airtac 4.09 4.16 3.63
  SPEN Aitken Spence PLC - - 4.64
  068400 Aj Rent A Car - 197.60 100.00
  006840 Ak Holdings - 2,620 2863.00
  161000 Ak Petrochemic - - 138.46
  AKCNS Akcansa 0.03 - 0.1
  AKENR Akenerji - - -0.36
  AKER Akers Biosciences -1.92 - -2.03
  AKRA Akr Corporindo 47.56 77.95 88.16
  AABQ Al Ahli Bank 0.08 0.08 0.77
  BATP Al Batinah Power 0.01 - -0
  4007 Al Hammadi Co 0.17 - 0.26
  1820 Al Hokair Group 0.01 - -0.58
  MERS Al Meera - - 2.21
  SUWP Al Suwadi Power 0.01 - -0
  1304 Al Yamamah Steel - - 0.22
  KCBK Al khalij Commercial Bank 0.05 0.05 0.49
  MAZA Al-Mazaya Holding 0.00 - -
  4240 AlHokair - 0.47 -0.07
  8230 AlRajhi Takaful 1.13 - 0.11
  ASRI Alam Sutera Realty -0.41 -0.4 17.87
  ALNTA Alantra Partners 0.57 - 0.14
  DING Alantra Partners - - -
  ALCAR Alarko Carrier - - 0.23
  ALARK Alarko Holding - - -0.19
  1040 Alawwal Bank - - 0.19
  ALBRK Albaraka Turk 0.05 - 0.02
  ALCTL Alcatel Lucent - - -0.88
  4200 Aldrees 0.29 - 0.5
  ALEATIC Aleatica 0.91 2.74 1.55
  ALI Alicorp - 0.15 0.11
  ALMC Alimco Financial - - -
  1150 Alinma 0.45 0.43 0.48
  8012 Aljazira Takaful Taawuni Company - - 0.21
  4290 Alkhaleej Trng -0.08 - 0.16
  ALLI Alliance Financial - - 0.07
  8040 Allianz SF - - 0.56
  MHAS Almaha Petroleum Products 0.02 - 0.01
  ANOG Alno - - -
  ALOK Alok Industries - - -
  ASTr Alpha Astika Akinita SA - - -
  117670 Alphachips 57.00 - 57.00
  AABA Altaba - 0.11 -
  AABAUSD Altaba - 0.11 -
  196170 Alteogen - - -259.2
  ALU Altium - 27.82 -
  123750 Alton Sports - - -116.99
  2170 Alujain - - -1.14
  001780 Aluko - - 8.11
  AMT Alumetal - - 0.97
  ALYE Aly Energy - - -0.06
  AMBS Amarantus Bioscience Holdings - - -
  AMATA Amata Corp 0.39 - 0.26
  AMATAf Amata Corp F - - 0.26
  AMATAV Amata VN - - -0.02
  AMBR Amber Road - -0.05 -0.01
  ABMC Amer Bio Medica - - -0.01
  AMER Amer Group Holding - - -0
  AMBK American Bank - - -
  GNOW American Caresource - - -
  SLNG American Electric 0.26 - 0.26
  AMID American Midstream Partners LP - -0.26 -0.38
  AOBI American Oriental Bioengineering - - -
  APGI American Pwr Group - - -
  ARA American Renal Associates - 0.07 0.06
  AQQSQ American Spectrum - - -
  ATLO Ames 0.5 - 0.46
  2160 Amiantit -2.25 - -0.39
  092040 Amicogen - - 1287.2
  AMLK Amlak Finance - - -0
  002790 Amore Group 431.00 744.3 953.59
  052710 Amotech -320.00 467 601
  AMPLQ Ampal American Israel - - -
  AMPY Amplify Energy -0.17 0.82 -1.42
  AMRS Amyris - -0.35 -
  ANACM Anadolu Cam 0.21 - 0.14
  ANHYT Anadolu Hayat 0.17 - 0.16
  ASUZU Anadolu Isuzu -0.02 - -0.17
  ANSGR Anadolu Sigorta 0.21 - 0.17
  123860 Anapass - - -331.65
  AMCF Andatee China Marine - - -
  ANDX Andeavor Logistics 0.65 0.74 0.6
  ANDR Andrea Electronic Cp - - -0
  ANTH Anthera Pharma - -0.03 -
  APER Apex Healthcare - - 0.02
  6300 Apic Yamada - - -15.99
  ARCI Appliance Recycling - - -1.2
  AERG Applied Energetics - - -0
  APVS Applied Visual Sciences - - -
  AQ Aquantia -0.31 -0.3 -0.31
  NLTX Aquinox Pha -0.09 -0.05 -0.09
  8070 Arabian Shield 0.07 - 0.13
  ARDMQ Aradigm - - -
  PETX Aratana Therapeutics - -0.07 -0.14
  ARBONa Arbona A - - -
  ARTH Arch Therapeutics 0.00 -0.01 0.00
  ARCH Archos - - -0.39
  ARCH Archos - - -
  AG_u Arctic Glacier Income Fund - - -
  ARENA Arena Bilgisayar 0.11 - 0.17
  ARET Arete Industries Inc - - -
  ARGSQ Argos Therapeutics - - -
  ARMDA Armada Bilgisayar - - 0.13
  AMCO Armco Metals - - -
  ARRY Array BioPharma - -0.16 -0.17
  XFOR Arsanis -1.02 -0.99 -6.67
  ALIF Artificial Life Inc - - -
  ARNA Arwana Citramulia 6.32 - 7.59
  ARYX Aryx Therapeutics, I - - -
  5456 Asahi Industries - - 21.71
  AMFG Asahimas Flat Glass - - -37.53
  ASTI Ascent Solar - - -
  ASELS Aselsan 0.62 - 0.55
  ASHM Ashapura Minechem Ltd - - 0.15
  002030 Asia Cement - - 804.12
  3019 Asia Optical - 1.07 0.36
  002310 Asia Paper - - 1675.49
  ASP Asia Plus 0.03 - 0.06
  183190 Asiacement 6659.00 4,214 -2940.00
  ASN Asian Mineral Resources - - -0
  ASIAN Asian Seafoods 0.04 - 0.11
  020560 Asiana Airline - -207.95 -542.34
  ASBK Askari Bank - - 0.73
  AALI Astra Agro Lestari - - -
  AALI Astra Agro Lestari 3.27 - 19.44
  AAGRY Astra Agro Lestari TBK - - -
  1212 Astra Indust 0.20 - 0.11
  IFOE Atari - - -
  IFOE Atari - - -
  ATAR Atari - - -
  045660 Atec - - 305.1
  AHROQ Atheronova Inc - - -
  ATLC Atlanticuss - - 0.39
  ATSYH Atlantis Holding - - 0.05
  AT Atlas Consolidated Mining -0.01 - -0.01
  ATLS Atlas Energy LP - - -
  AFH Atlas Financials - 0.31 0.32
  023890 AtlasBX - - 3949.76
  BCAG Attica Bank - - -
  BOAr Attica Bank - - -
  ATOC Attock Cement Pakistan 5.08 3.36 4.09
  017900 Auk Corp - - 47.19
  2373 Aurora Corp 1.75 - 1.75
  039830 Aurora World - - 308.92
  031510 Austem - - -32.92
  067170 Autech 697.00 - 162.00
  0AH1 Autohellas - - -
  AUTr Autohellas - - 0.14
  0771 Automated Systems - - -
  AWX Avalon - - -0.16
  AVXT Avax Techs Inc - - -
  AOG Aveo Group - 10.00 -0.08
  AVH Avianca Hldgs Adr Rep 8 Prf - -0.38 -0.54
  AVT_p Avianca Pf - -152.2 -215.46
  090370 Avista South Korea - - -13.08
  AVTI Avitar Inc - - -
  AYEN Ayen Enerji - - -0.1
  AYGAZ Aygaz AS 0.4 - 0.03
  AZK Azkoyen - - -
  AZK Azkoyen - - -
  BCOM B Communications - - -
  5BN BACB AD - - 0.16
  BBC BBVA Banco - - 0.07
  BLIBQ BD Liquidating B Inc. - - -
  BDO BDO Unibank 2.36 2.32 2.23
  BEC BEC World -0.05 -0.05 -0.06
  BECf BEC World F - -0.05 -0.06
  BFG BF Holding - - -
  BFIN BFI Finance 23.61 - 22.51
  BGMD BG Medicine - - -
  027410 BGF 135.00 1,245 37.53
  BGTm BGT - - -0.01
  083650 BHI - 393.00 -141.78
  BBL BHP Billiton ADR - - -
  BHP BHP Billiton Ltd - - -
  BHPB BHP Group - 1.17 -
  032850 BITComputer - - 108.34
  1020 BJAZ 0.31 - 0.32
  BKTI BK Tech -0.02 - -0.1
  BLBDq BLOM Bank DRC - - -
  BLBDF BLOM Bank DRC - - -
  BLOM BLOM Bank SAL - - -
  BCIB BMO Capital - - -0.03
  138930 BNK Financial Group 510.00 534.16 558.55
  BPT BP Prudhoe Bay Royalty Trust 0.35 - 1
  BPHA3 BR PHARMA ON - - -0.22
  BSLI BS Ltd - - -
  BSEL BSE - - 9.5
  BSO BSE Sofia - - 0.21
  1050 BSFR 0.67 0.89 0.93
  BTS BTS 0.07 0.07 0.05
  BTSGIFu BTS Rail Mass Transit - 0.19 -0.29
  BKJi Backus Johnsto - - 0.85
  4030 Bahri 0.12 - 0.46
  BIDU Baidu - 6.56 2.77
  035150 Baiksan - 174.00 360.00
  BAR Balmoral Resources -0 - -0
  BAR Balmoral Resources -0 - -0
  CRGI Banca Carige - - -
  BJ51 Banca Carige - - -
  CRGIn Banca Carige RSP - - -
  BKESY Banco Espirito Santo - - -
  BAFS Bangkok Aviation Fuel 0.28 - 0.55
  BBL Bangkok Bank 4.90 4.91 4.73
  BBLf Bangkok Bank F - 4.91 4.73
  BCH Bangkok Chain Hospital 0.10 0.1 0.1
  BKI Bangkok Insurance 6.35 - 5.47
  BLA Bangkok Life Assurance 0.6 0.6 0.75
  BR Bangkok Ranch - - -0.02
  BSBM Bangsaphan Barmill 0.03 - -0
  BKEQ Bank Al-Habib - 2.45 1.85
  AUSR Bank Audi DRC - - -
  AUSRq Bank Audi DRC - - -
  BNGA Bank Cimb Niaga - - 37.87
  BNII Bank Maybank Indonesia 4.49 - 5.44
  BKMB Bank Muscat 0.02 0.02 0.01
  BBNI Bank Negar 190.00 210.14 219
  NISP Bank Ocbc Nisp 50.77 - 50.77
  BOP Bank Of Palestine - - 0.05
  BOS Bank Of Sharja - - -
  PNBN Bank Pan Indonesia 32.90 - 33.30
  BJBR Bank Pembangunan 38.67 - 42.64
  BNLI Bank Permata 11.91 - 13.46
  BKRKY Bank Rakyat - 0.23 0.23
  BBRI Bank Rakyat Persero - 64.86 66.5
  BKSB Bank Sohar 0.00 0.01 0.01
  BTPN Bank Tabungan - - 69.00
  BBTN Bank Tabungan Negara 55.00 78.02 68.31
  TIRO Bank fuer Tirol - - 1.07
  TIRA Bank fuer Tirol - - -
  TIRO_p Bank fuer Tirol und Vorarlberg - - 1.07
  TIRA_p Bank fuer Tirol und Vorarlberg - - -
  BAY Bank of Ayudhya 0.95 0.96 1.73
  BANPU Banpu 0.17 0.04 0.18
  BANPUf Banpu F - 0.04 0.18
  BPP Banpu Power 0.37 0.37 0.41
  BBK Barclays Bank Kenya - - 0.39
  BRES Barwa 0.02 - 1.06
  1527 Basso 1.78 1.61 1.74
  BSOKE Batisoke Soke - - -0.15
  BVC Batm Advanced Comm - 0.00 -
  BTKW Batu Kawan - - 0.2
  1302 Bawan 0.05 - 0.25
  BLIAQ Bb Liquidating Inc. - - -
  BCHEY Beach Energy - - -
  BPT Beach Energy - 13.00 -
  9399 Beat - - -
  BEAUTY Beauty Community 0.02 0.02 0.02
  600246 Beijing Vantone 0.12 - -0.01
  BEST Bekasi Fajar 1.98 - 9.89
  BLGV Belgravia Capital - - -
  BLGV Belgravia Capital - - -
  BSX Belo Sun Mining -0.01 -0.01 -0
  BSX Belo Sun Mining -0.01 - -0
  BMS Bemis - 0.73 0.67
  BGBIO Bergenbio - -0.99 -0.81
  BRGR Berger Paints 1.82 1.74 1.1
  BERK Berkshire - - -
  BEFG Berliner Effektengesellschaft - - -
  BSSG Beta Systems Software - - 0.88
  BEW Bewhere Holdings - - -0.01
  BEW Bewhere Holdings - - -0.01
  BHAF Bharat Financial - 17.11 22.9
  BRSN Bharat Rasayan Ltd - 66.39 69.22
  BHAR Bharati Defence - - -
  053030 Binex - - 42.22
  005180 Binggrae 1982.00 1,982 691.00
  PAPPEL Bio Pappel 2.77 - 1.37
  PAPPEL Bio Pappel 2.77 - 1.37
  BIOAQ BioAmber - -0.02 -
  BICX BioCorRx - - -0.67
  BFNH BioForce Nanosciences -0 - -0
  052260 Bioland Ltd 293.00 - 293.00
  064550 Bioneer - - -131.53
  BSGM Biosig Tech -0.33 -0.32 -0.3
  BSYI Biosyntech - - -
  086040 Biotoxtech - 105.18 -27.98
  BGI Birks Group Inc - - -
  BITA Bitauto - 2.65 1.68
  3665 BizLink 3.91 3.72 2.8
  ANFC Black Ridge Oil Gas - - -0
  BLOOM Bloomberry Resorts 0.22 0.16 0.2
  BIRD Blue Bird 27.82 - 35.47
  BCYP Blue Calypso - - -
  BDCO Blue Dolphin Energy - - 0.07
  033560 Bluecom - - -207.47
  BSL Bluescope Steel - 0.66 1.12
  225530 BoKwang Industry - - 31.32
  BRRM Boardroom - - -
  BSYG Boewe Systec - - -
  000890 Bohae Brewery - - 7.37
  BRGIn Borgosesia - - -
  BRGI Borgosesia - - -
  BRQS Borqs Tech - 0.12 -
  BTHE Boston Therapeutics - - -0.01
  BOUK Boubyan Bank K.S.C - - 0.01
  BDRP Bourse Direct - - -
  BDRP Bourse Direct 0.01 - -
  BHIB Boustead Heavy Ind - - -0.02
  BOUS Boustead Projects Ltd - - 0.1
  BRAH Brahmaputra Infrastructure - - -
  064480 Bridgetec - - -123
  BRID Bridgford - - 0.24
  BRSWQ Bristow - -0.28 -
  BLND British Land Company - - -0.25
  BTLCY British Land Company - - 34.9
  014470 Bubang - - 4.53
  4260 Budget Saudi 0.61 - 0.58
  104200 Bugs - - 164.09
  BUI Buhler Industries Inc. - - 0.28
  003000 Bukwang Pharm - - 43
  8210 Bupa Arabia 1.56 - 0.79
  BU Burcon NutraScience -0.03 - -0.03
  BURG Burgan Bank 0.01 - 0.01
  BUCIM Bursa Cimento - - 0.07
  8270 Buruj - - 0.54
  015350 Busan City Gas - - 2364
  138580 BusinessOn Communication - - 160.63
  BYB Byblos Bank - - -
  BHGF Bygghemma 0.41 - 0.17
  007210 Byucksan - - 14.38
  ROTEL C.N.T.E.E. Tra 0.28 - -
  5F4 CB First Investment Bank AD - - 0.18
  2820 CBF - - 0.21
  6230 CCI 2.71 2.05 1.63
  1713 CCW 0.10 - 0.10
  CDIIQ CD International Enterprises - - -
  CDTI CDTi Advanced Materials - -0.05 -
  CGPO CG Power and Industrial Solutions - 0.66 -
  OYL CGX Energy Inc. - - -
  CK CH Karnchang 0.57 0.27 0.21
  4164 CHC Healthcare 0.65 0.82 0.43
  2001 CHEMANOL - - 0.00
  CHEP CHTPZ - - -
  CIMBT CIMB Thai Bank - - 0.01
  079160 CJ CGV -417.00 -246 -327.00
  001040 CJ Corp - 3245.13 1434.94
  051500 CJ Freshway - 595.33 -168.00
  035760 CJ O Shopping 3016.00 3929.73 2495.15
  CMC CMC - - -
  CMOm CMO - - -0.01
  CBRI CMTSU Liquidation - - -
  CNGR CNA Group Ltd - - -
  COCE3 COELCE ON 1.58 - 0.09
  COCE5 COELCE PNA 1.58 - 0.09
  CTNM3 COTEMINAS - - -3.93
  CTNM4 COTEMINAS PN - - -3.93
  CADNi CRCAM Nord - - -
  L8O CS Communication - - -
  SIGF CS Communication - - -
  CSL CS Loxinfo - - -
  112610 CS Wind Corp 713.00 720.27 713.00
  083660 CSA Cosmic - - -55.27
  2208 CSBC -1.13 0.09 -0.14
  CSTH CSC Steel - - 0.01
  CSV CSG - - -
  CSP CSP Steel Center - - -0.05
  1093 CSPC Pharma - 0.17 0.17
  060590 CTC Bio - - -71.83
  CTIB CTI Industries - - -0.24
  260930 CTKsmetics 410.00 361.80 285.00
  CTPR CTPartners - - -
  115480 CU Medical Systems - - -13.76
  CML CaNickel Mining - - -0.01
  CACH Cache - - -
  CDZI Cadiz -0.33 - -0.33
  POUL Cairo Poultry - - -
  CDVIQ Cal Dive - - -
  CFNB California First National - - -
  CLWY Calloways Nursery - - -
  CEI Camber Energy - - -0.31
  050110 CammSys - - 72.46
  CAV Camrova Res - - -
  CVV CanAlaska Uranium - - -0.01
  CGIX Cancer Genetics - -0.05 -0.09
  DNT Candente Copper - - -
  TRST CannTrust - -0.04 0.12
  TRST CannTrust - -0.04 0.12
  CTST CannTrust - -0.03 0.09
  CYBA Canyon - - -
  CAPF Capital First - - -
  CPTP Capital Properties 0.11 - 0.09
  CAPT Capital Trust - - 7.29
  CAPT Capital Trust - - 7.29
  006380 Capro - - 64.98
  CAPS Capstone Therapeutics - - -0.02
  4005 Care 0.31 - 0.67
  214370 Caregen - 1019.16 518.00
  CIHL Caribbean Invest - - -
  CRFSA CarrefourSA -0.14 - -0.14
  CARE Carter Bank 0.3 0.26 0.29
  CARV Carver - - -0.42
  016920 Cas - - 38.35
  5264 Casetek 0.01 0.17 -1.58
  SGSG Cash Life - - -
  CSFSF Cash Store Financial - - -
  CSSV Caspian Services - - -
  071850 Castec Korea - - -25.2
  2474 Catcher Tech 3.54 3.79 2.2
  6004 Catering - - 1.3
  CEB Cebu Air 7.01 4.27 4.88
  CGIP Celadon - 0.17 -
  068270 Celltrion 605.00 860.42 508.53
  CEL Celsia - 27.3 31.9
  CETX Cemtrex - -0.32 -0.29
  037760 Cenit - - 19.35
  CPN Central Pattana 0.55 0.63 0.63
  CLII Centrale del Latte - - -
  CTRC Centric Brands - -0.70 -
  CTRC Centric Brands -1.35 -0.7 -0.82
  CTNGk Centrotherm - - -
  CTNGk Centrotherm - - -
  CNPF Century Pacific Food - - 0.22
  CPG Century Properties Group - - 0.03
  CERPQ Cereplast Inc - - -
  CCS Ceylon Cold Stores 5.56 5.25 5.56
  CTC Ceylon Tobacco - 26.63 21.68
  004650 Changhae Ethanol - - 552
  CI Charn Issara - - -0.08
  CPF Charoen Pokphand 0.48 0.38 0.5
  CPFf Charoen Pokphand Foods - 0.38 0.5
  CPFt Charoen Pokphandoods DRC - 0.01 0.01
  CPFt Charoen Pokphandoods DRC - 0.01 0.01
  CPFt Charoen Pokphandoods DRC - 0.01 0.01
  CPFt Charoen Pokphandoods DRC - 0.01 0.01
  CPFn Charoen Pokphandoods DRC - 0.38 0.5
  GTLS Chart Industries 0.68 0.68 0.39
  CHC Charter Hall Group - 0.22 0.23
  CHE_u Chemtrade Logistics - -0.14 -0.19
  089010 Chemtronics 269.00 - 158.95
  2392 Cheng Uei - - 0.2
  002697 Chengdu Hongqi Chain A - - 0.06
  CPKF Chesapeake Finl Shs - - 0.72
  CHKR Chesapeake Granite Wash Trust 0.03 - 0.06
  LLUB Chevron Lubricants Lanka 1.83 2.40 2.51
  CVR Chicago Rivet&Machine 0.24 - 0.3
  CHIU Chin Hin Bhd - - 0.01
  0940 China Animal Healthcare - - -
  CALI China Auto Logistics - - -
  CHIB China Banking - - 0.69
  GLG China Bat - - -0.35
  CCGY China Clean Energy - - -
  0586 China Conch Venture - - -
  STVVY China Digital TV - - -
  CHEN China Environment Ltd - - -
  JRJC China Finance - - -0.02
  CHGS China GengSheng Minerals - - -
  HGSH China HGS RE - - 0.01
  LFC China Life Insurance ADR - - -
  CMFO China Marine Food Gr - - -
  2204 China Motor -0.55 0.6 0.55
  CHNGQ China Natural Cmn - - -
  CPHI China Pharma -0.02 - -0.01
  XRF China Rapid Finance - -0.07 -0.08
  CREG China Recycling Energy - - -0.16
  CSOL China Solar & Cln En - - -
  CSIL China Sports International Ltd - - -
  0728 China Telecom - - -
  CHA China Telecom - 2.33 -
  CHA China Telecom - 2.33 -
  CNET Chinanet Online - - -0.07
  094360 Chips&Media 107.00 - 47.00
  004700 Cho Kwang Leat - - 819
  004910 Cho Kwang Pain - - -54.65
  CCP Chonburi Concrete - - -
  001630 Chongkundang - - 4038.79
  047820 Chorokbaem Media - - -43.00
  3075 Choushimaru 18.44 - 8.82
  2360 Chroma 1.13 1.24 0.71
  CHHS Chuan Hup Holdings Ltd - - -
  096240 Chungdahm Learning 423.00 475.15 473.00
  012600 Chungho Comnet - - -268.5
  CMENT Cimentas - - -0.37
  CIDM Cinedigm -0.13 -0.08 -0.1
  CIA Citizens -0.09 - -0.08
  CZWI Citizens Community 0.23 0.28 0.17
  CZFC Citizens First - - 0.44
  CZNC Citizens&Northern 0.27 0.43 0.41
  CMNP Citra Marga - - 59.96
  CTBK City Bank - - -
  3003 City Cement 0.17 - 0.66
  037560 Cj Hellovision 54.00 93 97.00
  045520 Clean & Science - - 725.00
  CSM ClearStream Energy - - -0.04
  CLHO Cleopatra Hospital - - 0.03
  CBLI Cleveland BioLabs -0.10 - -0.10
  CBAV Clinica Baviera 0.44 - -
  CBAV Clinica Baviera - - -
  237880 Clio Cosmetics 77.00 206.00 71.00
  CFIN Clipan Finance 18.07 - 18.07
  CLDPQ Cloud Peak Energy - -0.12 -0.65
  043590 Clover Hitech - - -191.29
  CNV Cnova -0.12 - -
  045970 Co Asia Holdings - - 6.64
  COOP Co-operative Bank - - 0.61
  CMIN Cochin Minerals and Rutile 4.14 - 0.07
  CFNu Cofina - - -
  CFN Cofina - - 0.01
  COLLE Collector AB 1.55 1.55 1.53
  CKF Collins Foods - - 0.15
  DOCK Colombo Dockyard - - -2.6
  078340 Com2uS 3175.00 2627.19 2468.23
  036690 Commax 150.79 - -91.13
  COMB Commercial Bank of Ceylon 3.36 4.61 3.08
  COMBt Commercial Bank of Ceylon 3.36 4.61 3.08
  ALBY Community Capital - - -2.20
  CIX CompX 0.39 - 0.32
  DOKTA Componenta Dokumculuk - - 0.45
  CTH1V Componenta Oyj - - -
  CMPD CompuMed - - -
  CHCI Comstock - - 0.02
  COPR Conafi Prestito - - -
  DANHOS13 Concentradora Fibra Danhos 0.54 0.57 0.63
  FHIPO14 Concentradora HipotecariaPI 0.43 0.46 0.5
  CBKM Consumers 0.37 - 0.38
  CTRL Control4 Co - 0.31 0.13
  AWSM Cool Holdings - - -0.46
  CGLD Core Gold - - -
  048870 Core Logic - - 35.95
  038530 CoreCross - - -34.12
  027050 Coreana Cosmetics - - 43.38
  5371 Coretronic 0.21 0.53 0.22
  CRF Cornerstone Strategic Return - - -
  CMOCTEZ Corp Moctezuma 1.01 - 1.05
  CTD Corporate Travel - - 0.36
  KOR Corvus Gold Inc -0.03 -0.01 -0.03
  CORVF Corvus Gold Inc - -0.01 -0.02
  KOR Corvus Gold Inc -0.03 -0.01 -0.03
  EUF1 Cose Belle - - -
  CBI Cose Belle - - -
  044820 Cosmax - - 190.47
  192820 Cosmax Inc 929.00 2723.5 896
  COSM CosmoSteel Holdings Ltd - - -
  005070 Cosmoam&T -122.00 257.00 87.00
  069110 Coson - - 2.27
  CGD Country Group Develop 0.01 - -0.01
  CGH Country Group Hold - - -
  021240 Coway 1409.00 1359.82 1376.39
  056360 Coweaver - - -4.83
  056000 Cowon Systems - - 2.91
  COKI Cox & Kings - - 9.8
  CPNREITu Cpn Retail Growth Leasehold REIT 0.41 - 0.42
  CIEB Credit Agricole Egypt 1.96 - 2.23
  CREAL Credito Real Sofom ENR 1.25 1.28 1.65
  CXDO Crexendo 0.02 - 0.02
  005740 Crown Confec - - 54.75
  114120 Crucialtec - - -37
  CRMBQ Crumbs - - -
  CPM Crystl Peak Minrals - - -
  KUB Cub Energy Inc - - -
  182360 Cube Entertainment 4.00 22.00 7.00
  065560 Cubes - - 152.39
  CUE Cue Biopharma -0.54 -0.56 -0.54
  CVHL Cv Holdings Inc - - -
  ALCYB Cybergun - - -
  CYCB Cycle Carriage Bintang -0.11 - -0.04
  CYDSASAA Cydsa 0.45 - 0.32
  003160 D I Corp - - -6.42
  DSKL D S Kulkarni Developers Ltd - - -
  263720 D&C Media - 160.18 119.00
  DNL D&L Industries 0.09 - 0.1
  066900 DAP - - 44.63
  DASA3 DASA ON - - 0.2
  DCIGk DCI Databaseormmerce Industry -0.04 - -
  DCIGk DCI Databaseormmerce Industry -0.04 - -
  DGSE DGSE Companies Inc - - 0.01
  131030 DHP Korea - - 212.79
  DICI DIC India Ltd -3.82 - 6.22
  049520 DK UIL - - 171
  105740 DK-Lok - - 243.4
  068790 DMS - - 220.17
  092070 DNF 36.00 333.39 94.14
  187220 DT&C - - 42.01
  210540 DY Power - - 733.00
  012800 Dae Chang - - 3.39
  016090 Dae Hyun - - 108.01
  024890 Dae Won Chem - - 47.39
  015230 Daechang Forgi - - 1996.79
  096350 Daechang Solution - - -10
  008060 Daeduck Electronics Co - 278.00 212.00
  001130 Daehan Flour Mills Co - - 4085.63
  084010 Daehan Steel 598.00 221.00 424.00
  023910 DaehanPharmaceutical - - 1072.98
  069460 Daeho Al - - -53.59
  065690 Daejin DMP 253.00 - 253.00
  003310 Daejoo -4.00 - 14.00
  078600 Daejoo Electronic Materials - - 4.9
  120240 Daejung Chemicals & Metals - - 385.71
  019680 Daekyo - 93 129.00
  015590 Daekyung Mach 5.21 - 18.65
  005750 Daelim B&Co - - 79.29
  007720 Daemyungoration - - 3.65
  004780 DaeryukCan - - 39.25
  001680 Daesang Corp - 650.50 646.00
  048910 Daewon Media - 188.91 70.92
  003220 Daewon Pharm - 328.00 301.00
  000430 Daewonkangup - - 43.85
  005710 Daewonsanup - - 390.12
  042660 Daewoo Shipbuilding 881.00 -3.03 402.8
  003090 Daewoong - - 276.64
  069620 Daewoong Pharma 1192.00 859.22 567.17
  108380 Daeyang Electric 313.00 340.00 313.00
  1828 Dah Chong Hong - - 0.29
  8243 Dahe Media - - -
  009190 Daiyang Metal - - 12.92
  DAKT Daktronics - 0.15 -
  DLKV Dalekovod - - 0.49
  4004 Dallah Health 0.21 0.29 0.52
  DALB Dalmia Bharat B 7.60 7.14 11.8
  064260 Danal - - 201.63
  119860 Danawa 426.00 - 495.00
  DANGSUG Dangote Sugar 0.34 0.44 0.58
  023590 Daou Tech - - 1550.00
  DVLA Darya-Varia 27.3 - 74.56
  039560 Dasan Networks -61.00 - 236.00
  068240 Dawonsys 171.00 - 99.00
  DXR Daxor - - 0.02
  024090 Dcm 744 - 511
  DEGM DeGem - - -
  DEER Deer Consumer Prodct - - -
  DCTH Delcath Systems - - -0.11
  DEDRp Delek Drilling - - -
  DBCP Delmar Bancorp - - -
  DLPX Delphax Tech - - -
  DLTA Delta Corporation - - 0.11
  DENA Dena Bank - - -
  DENIZ Denizbank 0.09 - 0.16
  0M0Q Deoleo - - -
  OLEO Deoleo - - -0.01
  SOS Deoleo - - -
  HOMEX Desarrolladora Homex - - 0.03
  LBAG Design Hotels - - -
  DTRM Determine - -0.12 -
  067990 Deutsch Motors - - 586
  EFFG Deutsche Effecten und Wechsel - - -
  DEVA Deva Holding - - 0.32
  194480 Devsisters - - -490
  DEYR Deyaar Development - - 0.00
  DIAL Dialog Axiata PLC 0.24 0.29 0.6
  DMI Diamcor Mining - - -0.01
  DIAC Diamond Power Infrastructure - - -
  092200 Dic - - -64.82
  DIGI Digi Communications - - -
  DGLT Digiliti Money - - -
  033130 Digital Chosun - - 11.63
  043360 Digital Graphics - - -23.56
  106520 Digital Optics - - -2.4
  DINEA Dine A 0.13 - 0.04
  DINEB Dine B 0.13 - 0.04
  DNP Dino Polska - 0.95 0.64
  039840 Dio 634.00 196.00 446.00
  DSHM Dishman Carbogen Amcis 2.13 3.06 4.7
  DSHM Dishman Carbogen Amcis 2.13 3.06 4.7
  066670 Display Tech - - 110.36
  DISTIT DistIT AB -0.59 0.68 0.2
  DHCPQ Ditech Holding - - -
  DOBUR Dogan Burda - - 0.03
  DOHOL Dogan Holding 0.08 - 0.09
  002150 Dohwa Engin - - 80.08
  DOLP Dolphin Offshore Enterprises - - -
  088130 Dong A Eltek - 537.00 596.76
  001530 Dong Il - - 29.59
  104460 Dong Yang P&F - - 716.14
  006620 DongKoo Bio Pharma - - 233.94
  028100 Donga Geologic - - 533.09
  000640 Donga Socio Holdings - - -98.77
  005960 Dongbu - - 251.74
  000990 Dongbu Hitek 723.00 576 371.00
  012030 Dongbu Inc - - 20.85
  005830 Dongbu Insurance - 2208.66 1571.95
  045890 Dongbu Lightec - - -97.8
  016380 Dongbu Steel - - -1733.7
  004890 Dongil Ind - - 1290.81
  109860 Dongil Metal - - 688.8
  032960 DongilTechnology - - 376.5
  005290 Dongjin Semichem - - 349.72
  086450 Dongkook Pharmaceutical 1358.00 - 1396.19
  005160 Dongkuk Industries - - 51.96
  001230 Dongkuk Steel Mill Co - 369 39.00
  100130 Dongkuk Structures & Construction 46.00 95.00 8.00
  026960 Dongsuh 322.58 - 392.47
  005190 Dongsung Chem - - 653.93
  102260 Dongsung Corp - - 54.81
  033500 Dongsung Finetec - -429.00 278.00
  002210 Dongsung Pharm - - -69.8
  025900 Dongwha Enterprise 281.00 435.19 356.00
  000020 Dongwha Pharm - - 66.8
  013120 Dongwon Development 211.00 - 354.00
  014820 Dongwon System - - 485.05
  088910 Dongwoo - - 166.93
  094170 Dongwoon Anatech - - -131.58
  079960 Dongyang E&P - - 588.41
  013570 Dongyang Mechatronics - - 250.37
  241560 Doosan Bobcat Inc - 1041.02 701.84
  026890 Dpc - - 38.3
  030350 Dragonfly GF - - -54.38
  DSI Drake&Scull Int - - -
  DRIL Drillcon AB - - 0.2
  DRYS DryShips - - 0.03
  DINV Dubai Investments - - 0.05
  090410 Duckshin Housing - - 35.89
  213420 Duk San Neolux 162.00 129 84
  077360 Duksan Hi Metal - - 75.76
  004830 Duksung - - 2
  DUOT Duos Tech -0.08 -0.01 -
  DLNG Dynagas LNG - -0.01 -0.03
  DCC Dynasty Ceramic 0.03 0.03 0.05
  092130 E Credible - - 156.49
  093230 E Inv & Dev - - -4.1
  2153 E J 413.57 - 5.02
  EFORLm E for L Aim - - -0
  041520 E-Litecom - - -161.57
  017940 E1 - - 1087.61
  EAGLE EAGLE CEMENT 0.33 - 0.31
  ECT ECA Marcellus Trust I - - 0.06
  EEI EEI 0.16 - 0.31
  PHAR EIPICO - - 2.22
  ECILC EIS 0.16 - -0.01
  094190 ELK - - -108.13
  ELKD ELK-Desa Resources - - 0.03
  063760 ELP - - 5.00
  091120 EM-Tech 149.92 - 230.00
  EMCO EMCO Ltd - - -
  102710 ENF Tech 830.00 745.00 686.00
  039030 EO Technics - 1,068 294.00
  3080 EPCCO 0.37 - 0.53
  EPRSQ EPIRUS Biopharma - - -
  ERBA ERBA Diagnostics - - -
  ERSU ERSU - - -
  ESSA ESSA Bancorp 0.29 0.26 0.26
  069510 ESTec 571.00 - 516.00
  047560 ESTsoft - - -41.01
  XCOOQ EXCO Resources - - -
  EGL Eagle Energy Trust -0 - -0.07
  EMTC Eagle Mountain - - -
  008250 Eagon Ind - - 120.66
  ECFm East Coast Furnitech - - 0.01
  EDFM East Delta Flour Mills - - 5.29
  EAST Eastern Tobacco - - 0.39
  EASU Easun Reyrolle Ltd - - -
  035810 Easy Bio - -761.96 134.00
  ECTE Echo Therapeutics - - -
  038870 Eco Bio - - 16.17
  EOM Eco Oro Minerals - - -0.06
  ESES Eco-Stim Energy - -0.32 -
  038110 Ecoplastic - - -62.01
  086520 Ecopro - 273.20 346.31
  EDSO Educomp Solutions - - -
  ETRS Egyptian Transport & Commercial Services - - -
  ELAL El Al - - -
  LIVEPOLC1 El Puerto De Liverpool C1 2.26 2.23 0.72
  LIVEPOL1 El Puerto De Liverpool L1 2.26 2.23 0.72
  EK5 Elecnor - - -
  ENOR Elecnor - - -
  ELTR Electra - - 10.98
  QEWC Electricity&Water 0.28 0.31 2.81
  EFII Electronics for Imaging - 0.52 0.22
  054210 Elentec - - 283.00
  ELTP Elite Pharma Inc - - -0
  ECT Ellipsiz Communications - - -
  ECF Ellsworth Convertible Growth - - 0.13
  ELRNF Elron Electronic - - -0.17
  ELRN Elron Electronic - - -
  EMAARDEV Emaar Develop 0.16 0.27 0.19
  4220 Emaar EC 0.07 - 0.02
  EMAA Emaar Malls - 0.04 0.04
  EMFD Emaar Misr for Development SAE -0.07 - 0.09
  EMAR Emaar Properties 0.19 0.23 0.24
  EMESQ Emerge Energy - -0.65 -0.62
  EMGC Emergent Capital -0.16 - -0.24
  025980 Emerson Pacific - - 103.01
  MSN Emerson Radio - - -0.02
  REIT Emirates REIT CEIC - - -
  ETISALAT Emirates Telec - 0.25 0.25
  EMIS Emisphere Tech - - -
  EKGYO Emlak Konut GYO 0.01 0.04 0.01
  EMP Emperador 0.09 - 0.11
  EIL Empire Industries - - -0
  NYNY Empire Resorts -1.05 - -1.09
  CCMC Empresarial Materiales - - -
  ALDUB Encres Dubuit - - -
  ENELGXCH Enel Generacion Chile -18.91 - 19.52
  CECO2 Enel Generacion Costanera -0.02 - 2.5
  ENRG Energi Mega Persada - - -
  EARTH Energy Earth - - -
  ERII Energy Recovery 0.05 0.06 0.05
  011090 Enex - - 10.59
  EGCH Engro Corporation - 1.86 6.96
  FRIE Engro Foods - - 0.11
  ENFC Entegra Financial 0.55 0.54 0.46
  ENZN Enzon -0 - -0.01
  245620 Eone Diagnomics Genome -47.00 - -43.06
  EPSN Epsilon Energy - - -
  EQS Equus Total Return Closed Fund - - 0.22
  ERINQ Erin Energy - - -
  ERNJ Erin Energy - - -
  ESSO Esso Thailand - -0.11 0.3
  041910 EstechPharma - - 39.83
  EL Estee Lauder - 0.53 1.55
  EL Estee Lauder - 0.53 -
  7020 Etihad Etisalat 0.05 -0.02 0.09
  206650 Eubiologics - - 1.00
  023410 Eugene - - 111.00
  084370 EugeneTechnology 468.00 635.31 129.52
  EUHMF Euler Hermes - - -
  EUCE Euro Ceramics Ltd - - -
  ECP Europacorp - - -
  ECP Europacorp - - -0.51
  000700 Eusu Holdings - - -32.46
  ESCC Evans Sutherland - - -0.06
  EVE Eve & Co - - -
  EVOL Evolving Systems - - -0.07
  ELED ExeLED Holdings - - -
  ESPH Exosphere Technolog - - -
  EXPO Expolanka - 0.13 -
  002200 Export Packing - - 646.12
  4003 Extra 1.45 1.18 0.48
  EYEG EyeGate Pharmaceuticals Inc -0.04 -0.06 0.01
  ERES Ezdan 0.00 - -0.01
  090850 Ezwelfare - - 274.25
  007700 F F - 1266 935.00
  6456 F-GIS 3.31 2.63 2.03
  FCRE FC Global - - -0.02
  1402 FENC 0.70 0.63 0.4
  FFDF FFD Financial Corp - - -
  173940 FNC Entertainment - - -231.75
  FP FP Newspapers - - 0.01
  6505 FPCC 0.84 1.38 0.97
  FTDCQ FTD Companies - 0.31 -0.07
  FTNW FTE Networks - 0.28 -
  FN Fabrinet - 0.94 0.92
  FN Fabrinet - 0.94 -
  FAE Faes Farma 0.13 - 0.06
  0K9H Faes Farma - - 0.06
  FAE Faes Farma - - 0.06
  FANH Fanhua - 0.39 -
  0830 Far East Global - - -
  3035 Faraday Tech 0.22 0.22 0.39
  027710 FarmStory - - 34.05
  036580 Farmsco -36.00 322.00 -23.00
  150900 Fasoo.Com -120.00 - -181.13
  FDEL Fedders Electric - - -
  FMIZP Federal Mogul - - 0.59
  064800 Feelingk - - 16.11
  033180 Feelux - - 161.01
  FER Ferreyros - - 0.09
  FMTY14 Fibra MtyPI 0.25 - 0.06
  LION Fidelity - 0.45 0.22
  081660 Fila Korea 1120.00 892.00 1150.00
  FDC Filinvest Development - - 0.32
  FTC Filtronic - - -
  FINDEP Financiera Independencia 0.12 - 0.09
  GPFOY Financiero Inbursa ADR - 0.15 0.14
  049120 Fine DNC - - -72.94
  036810 Fine Semitech 250.00 279 298.00
  106240 Fine Technix - - 14.56
  133820 Finebesteel - - 1.82
  038950 Finedigital - - -210.45
  131760 Finetek -12.44 - -88.29
  FTDL FirsTime Design - - -
  FACO First Acceptance - - 0.16
  FABK First Advantage B 0.42 - 0.36
  FBPI First Bancorp Indiana - - -
  FCHS First Choice Healthc - 0.01 -
  FGEN First Gen - - -
  FGBI First Guaranty Bancshares Inc 0.36 0.4 0.39
  FUSB First US Bancshares 0.15 - 0.18
  SVVC Firsthand Technology Value Closed -4.3 - -0.39
  FCU Fission Uranium - - 0.00
  FCUUF Fission Uranium - - -
  FCU Fission Uranium - - 0.00
  BDL Flanigans Enterprises Inc 0.52 - 0.55
  SLRX Flex Pharma Inc -1.92 -3.5 -2.72
  6206 Flytech 1.53 1.47 1.4
  FCCG Fog Cutter Cap Grp# - - -
  FPdl Fondul Proprietatea 0.18 - 0.06
  FP Fondul Proprietatea 0.18 - 0.06
  FPq Fondul Proprietatea DRC - - -
  093370 Foosung - 105.30 52.00
  1301 Formosa Plastics 1.63 1.72 1.28
  FORTY Formula - - -
  FORTY Formula Systems ADR - - 0.64
  FO Forte Oil Plc 1.63 - -1.96
  FRTN Fortran - - -
  FT Fortune Minerals -0 - -0.01
  FT Fortune Minerals -0 - -0.01
  039230 Fox Brain - - 74.19
  FTREITu Frasers Property Thailand Ind 0.17 - 0.19
  053160 FreeMs - - 96.44
  FDVA Freedom Bank Virginia - 0.11 0.07
  3165 Fuhrmeister Electronics - - -57.36
  FUL Fullsix - - -0.05
  FEWG Funkwerk AG - - -
  FEWG Funkwerk AG - - -
  016800 Fursys - - 993.46
  DROP Fuse Science, Inc - - -
  FSNNQ Fusion Connect - -0.07 -0.09
  FTFT Future Fintech - - -
  220100 Futurechem - - -257.56
  GCAPm G Capital 0.08 - 0.04
  GJS G J Steel - - -0.03
  GMBR G M Breweries Ltd 8.9 12.26 13.3
  114570 G-Smatt Global - - -5.81
  115450 G-treeBNT -102.00 - -151.00
  2694 G.taste -0.26 - -2.22
  2080 GASCO - - 1.14
  122310 GENORAY 684.00 - 393.00
  GOAU3 GERDAU MET ON 0.14 - 0.16
  GOAU4 GERDAU MET PN 0.14 - 0.16
  GFPT GFPT 0.27 0.26 0.18
  GIDYL GI Dynamics - - -0.12
  GICH GIC Housing Finance Ltd - - 8.11
  GMA7 GMA Network - - 0.15
  065060 GNCO - - -68.53
  GTBP GT Biopharma - - -0.09
  GWA GWA Group Ltd - 0.1 0.1
  G7BG GWB Immobilien - - -
  GDV Gabelli Dividend & Income Closed - - -
  GBU Gabriel Resources -0.02 - -0.02
  051160 Gaeasoft -52.00 - -14.90
  094480 Galaxia Communications - - 30.34
  011420 Galaxia SM - - -33.41
  GLXY Galaxy Digital - - 0.06
  6180 Gamania Digital Entertainment 0.03 1.6 2.04
  GAIN Gammon Infrastructure - - -
  000500 Gaon Cable - - 367.5
  GARFA Garanti Faktoring 0.11 - 0.24
  GTBO Garda Tujuh Buana - - -
  GARS Garrison Capital Inc 0.09 0.23 0.2
  GASM Gas Malaysia - - 0.03
  GBAN Gas Natural BAN - - -
  4906 Gemtek Tech 0.28 0.32 0.24
  GALQ General Alquiler Maquinaria 0.11 - -
  JOB General Employment Enterprises -0.21 -0.23 -0.34
  6128 General Plastic - - 0.81
  GSIH General Steel -0.15 - -0.15
  GNAL Generation Alpha - -0.04 -0.04
  095700 Genexine -1043.00 -487.31 1276.00
  123330 Genic - - -208.91
  GNUS Genius Brands International Inc - - -0.54
  GEOM Geometric - - -
  036190 Geumhwa PSC - - 1053.89
  049080 GigaLane - 68.00 -116.03
  2376 Gigabyte Tech 0.75 0.73 0.39
  GIGL Giggles N Hugs - - -0
  GLLA Gilla Inc - - -
  GIMA Gima TT 0.07 - 0.04
  GSMI Ginebra San Miguel - - 2.11
  GTGM Gitanjali Gems - - -
  114090 Gkl 324.00 407.36 136.71
  GLAE Glassbridge Enterprises - - -0.18
  GLBZ Glen Burnie 0.11 - 0.05
  GLINT Glintt - - -
  GLINT Glintt - - -
  BRSS Global Brass&Cop - 0.61 0.66
  GLBR Global Brokerage - - -
  GC Global Connections - - 0.15
  QCEG Global PVQ - - -
  GPTX Global Payment Tech - - -
  GPSC Global Power Synergy 0.72 0.72 0.63
  SELF Global Self Storage 0.02 - 0.02
  083450 Global Standard Tech - - 72.63
  GLO Globe Telecom 39.53 44.25 45.7
  GNIC Globetronics Tech 0.01 0.01 0.01
  GBX Globlex Holding - - -0
  GLRI Glori Energy Inc - - -
  GLOT Gloster - - -
  GLYE GlyEco - - -1.16
  013870 Gmb Korea - - 24.44
  GDFR Godfrey Phillips India 11.92 - -
  GODI Godrej Industries 3.88 - 7.1
  0040 Gold Peak Industries - - 0.08
  GSV Gold Standard - - -0.01
  0801 Golden Meditech - - -0.18
  GQMND Golden Queen Mining - - -0.1
  121440 Golfzon Yuwon Holdings - - -166.9
  GNTR Gontermann - Peipers India - - -
  033340 Good People - - -77.62
  2723 Gourmet Master 1.20 1.55 1.76
  SSA1 Gr Sarantis - - -
  SRSr Gr Sarantis - - -
  GRA Grana Y Monter - - -
  GRAM Grana y Montero - - -
  GLAND Grand Canal Land - - 0.03
  GYCd Grand City - - 0.61
  GYC Grand City - 0.31 0.61
  GYC Grand City - - 0.61
  BUS Grande West Transportation - - -0.01
  BUS Grande West Transportation - - -0.01
  GCFB Granite City Food OTC - - -0.28
  GSPA Graphisoft Park Se Ingatl Eur - - -
  GTPS Great American Bancorp 0.95 - 1.3
  GBSNQ Great Basin Scientific - - -
  GEC Great Elm Capital - 0.28 0.01
  031390 Green Cross Cell - - 1030.54
  144510 Green Cross Lab - - -79.36
  GEB Grupo Energia Bogota - - 53.95
  EZEN Grupo Ezentis SA - - -
  0QIH Grupo Ezentis SA - - -
  RDT1 Grupo Ezentis SA - - -
  GFINBURO Grupo Financiero Inbursa 0.35 0.56 0.52
  GIGANTE Grupo Gigante 0.03 - 0.08
  KUOA Grupo Kuo A 1.86 - 1.16
  LAMOSA Grupo Lamosa 0.96 - 1.03
  POCHTECB Grupo Pochteca -0.1 - 0.04
  RCENTROA Grupo Radio Centro -0 - 0.12
  SIMECB Grupo Simec 0.76 1.41 1.78
  SIM Grupo Simec ADR 0.13 0.22 0.28
  007070 Gs Retail 684.00 605.77 98.39
  2777 Guangzhou R&F - - -
  GPRC Guanwei - - -
  GGRM Gudang Garam 1001.00 998.73 1160.77
  GTHP Guided Therapeutics - - -0.07
  GUJF Gujarat Foils - - -20.75
  GJNC Gujarat NRE Coke - - -
  GBKK Gulf Bank Of Kuwait 0.00 - 0.00
  GFHB Gulf Finance Group 0.01 - 0.01
  GFH Gulf Finance Group - - -
  GFHK Gulf Finance Group - - -
  GISS Gulf International 0.00 0.01 0.01
  GWCS Gulf warehousing Co 0.11 0.10 1
  037710 Gwangjushinseg - - 8443.38
  035000 GⅡR - - -367.00
  6001 H B -0.13 - 0.19
  3001 HCC -0.02 - 0.23
  012630 HDC 1298.00 677.89 967.00
  HF HFF - 0.62 0.69
  STLY HG Holdings - - 0.09
  003480 HHIC Holdings - - 352.82
  HMTE HIM Teknoforge - - 3.48
  238490 HIMS Co Ltd - - 1741.71
  HKNI HKN - - -
  028300 HLB - - -260.02
  HMNF HMN Financial 0.62 - 0.35
  2086 HNA Tech - - -
  176440 HNT Electronics - - 240.14
  036640 HRS - - -23.05
  HBMO HSBC Bank Oman 0.01 0.00 0.00
  HSSE HSS Engineers - - -
  066130 Haatz - - 62.47
  HBL Habib Bank 0.44 1.67 1.35
  HAP Hadera Paper 0.93 - 2.04
  102210 Haeduk Powerway - - 5
  076610 Haesung Optics - - 206.51
  1882 Haitian Int - 0.61 -
  014790 Halla Eng&Cons -145.00 - 57.00
  060980 Halla Holdings Corp 408.00 1,167 498.00
  HMMa Hammond Manufacturing 0.11 - 0.15
  014130 Han Express - - 19.5
  200880 Han Il E-Wha - - -266
  025890 Han Kook Steel - - -17.73
  011700 Han Shin Mach - - 16.18
  067310 Hana Micron - - 104
  039130 Hana Tour - 252.1 822.00
  009420 Hanall Biopharma - 32.00 64.45
  047080 Hanbit Soft - - 47.17
  030520 Hancom - - 111.79
  054920 Hancom Secure - - -125.65
  143210 Hands Corp 120.00 - 64.28
  020000 Handsome 521.00 548.73 1158.00
  220180 Handysoft - - -153
  003300 Hanil Cement Co - - -2020
  097230 Hanjin Heavy Ind. & Const. -190.41 - 13789.15
  002320 Hanjin Trans - 1,041 -283.00
  180640 Hanjinkal - 358 -134.53
  123690 Hankook Cosmet - - -2.12
  002960 Hankook Shell Oil - - 3853.43
  000240 Hankook Tire Worldwide 268.00 576.01 427.00
  017960 Hankuk Carbon 39.00 -4.00 28
  002300 Hankuk Paper - - -1285.28
  025550 Hankuk Steel Wire - - 29.22
  092460 Hanla IMS - - 147.71
  HAFC Hanmi - 0.5 0.48
  128940 Hanmi Pharm Co 1589.00 930.64 1104.00
  008930 Hanmi Science 172 - 94
  053690 Hanmiglobal - - 1688.92
  6116 Hannstar Display 0.10 0.13 0.06
  018880 Hanon Systems 132.6 131.11 104.94
  066110 Hanp - - -68.37
  105630 Hansae Co 169.00 262.00 69.00
  016450 Hansae Yes24 125.00 304.22 405.00
  004960 Hanshin Const 1743.00 - 1594.24
  014680 Hansol Chemica - 1,839 2038.00
  009180 Hansol Csn - - 46.46
  004150 Hansol Holdings 196.00 - 196.00
  025750 Hansol Homedec - - 41
  213500 Hansol Paper Co Ltd 200.00 508.00 441.00
  004710 Hansol Technics - - 221.05
  HATT Hanung Toys Textiles Ltd - - -
  000880 Hanwha 639.00 2864 1491.00
  009835 Hanwha Chemical Pref 156.00 68.73 720.65
  009830 Hanwhachem 156.00 68.73 720.65
  045100 Hanyang Eng - - 395.13
  HRBR Harbor Diversified - - -
  GIGA Hard Creek Nickel - - 0.01
  136480 Harim -93.86 - -98.98
  HASS Harita Seating Systems Ltd - - -
  6168 Harvatek - 0.4 0.42
  HATT Hatten Land - - -
  HNB Hatton National Bank 5.94 10.84 4.05
  HNBt Hatton National Bank 5.94 10.84 4.05
  HAUP Hauppauge Digital OTC - - -
  HTBX Heat Biologics -0.13 -0.13 -0.17
  HPPI Hedgepath Pharma Inc - - -0
  037440 Heerim Architects & Planners - - 38
  HEET Heeton - - -
  HEKR Hektar REIT - - 0.02
  HELG Helgeland Sparebank 2.31 2.61 2.5
  HPBGn Heliad - - -
  HPBGn Heliad - - -
  HMNY Helios Matheson Analytics - -15 -
  HHL Hemas - 1.31 1.2
  HEB Hemispherx Biopharma -3.08 -1.48 -3.08
  8046 Heng Xin China - - -
  HNYG Hengyang Petrochemical - - 0.00
  HENY Hengyuan Refining - - 0.07
  6002 Herfy Foods 0.63 0.76 0.74
  003280 Heung A Shippi - - -21.88
  010240 Heungkuk Metaltech - - 138.91
  HEXT Hexaware Technologies 5.67 5.03 4.6
  HCGS HighCom - - -
  HLM_p Hillman Group Capital Trust Pref - - -
  HDRR Hindustan Dorr Oliver Ltd - - -
  149980 Hironic - - 101.6
  HSGX Histogenics Corp -0.12 -0.01 -0.11
  000080 Hite Jinro -420.00 182.36 -171
  000140 Hitejinro Holdings - - -477.02
  2049 Hiwin 2.72 2.74 2.06
  HMSP Hm Sampoerna 30.00 27.51 30.87
  HAG Hoang Anh Gia Lai JSC - - 39
  111110 Hojeon 392.00 - -319.00
  HOKUQ Hoku Corporation - - -
  HSPG Holand og Setskog Sparebank 3.75 3.2 2.23
  HARG Holcim - 0.84 2.55
  HLCM Holcim Philippines 0.11 - 0.11
  MONEXB Holding Monex SAB de CV 0.57 - 0.74
  002217 Holitech Technology Co Ltd - - 0.07
  HOLCO Holland Colours - - 3.47
  HCY Holland Colours - - -
  HCY Holland Colours - - -
  HENC Holloman Energy Corp - - -
  NSTM Hollywood Media Co - - -
  HLFN Home Loan Financial - - -
  HMPRO Home Product Center 0.12 0.11 0.11
  HMPROf Home Product Center F - 0.11 0.11
  064240 Homecast - - -32.49
  HFBC HopFed - 0.22 0.1
  HRZN Horizon Finance 0.34 0.35 0.28
  HGCS Hotel Grand Central Ltd - - 0.04
  HUSA Houston American Energy - - -0
  006060 Hs Ind - - 123.52
  013520 Hs R&A - - 119.06
  HMI Huami - 0.24 0.34
  145020 Hugel 2708.00 3296.71 3340.54
  HGTXU Hugoton Royalty - - -
  051980 Hulims - - -23.08
  6090 Human Metabolome Tech - - -
  115160 Humax 221.00 66 170
  028080 Humax Holdings - - -63.55
  200670 Humedix 237.00 285.83 249.5
  005870 Huneed Tech 643.00 - -150.00
  HOC Hunter Oil - - -
  084110 Huons Global - - 634.78
  HSIB Hup Seng Industries - - 0.01
  005010 Husteel - - 363.92
  HUT Hut 8 Mining - - -0.08
  HUT Hut 8 Mining - - -0.08
  079980 Huvis - - 35.98
  000850 Hwacheon Mac - - 1645.61
  061250 Hwail Pharm - - 102.28
  134780 Hwajin - - -79
  032560 Hwang-Kum Stee - - 492.29
  010690 Hwashin - - -38.35
  126700 HyVISION SYSTEM - - 273.92
  HYD Hyduke Energy Services - - -0.01
  HYFL Hyflux - - -
  298000 Hyosung Chemical 4244.00 7,362.2 4244.00
  298020 Hyosung TNC - - 5716.36
  106080 Hysonic - - -46.94
  004560 Hyundai Bngste - - 137.83
  011760 Hyundai Corp -111.00 729.82 693.00
  017800 Hyundai Elevator -740.00 - 1069.00
  009540 Hyundai Heavy Industries 2598.00 2659.2 39.63
  170030 Hyundai Industrial - - 107.47
  026180 Hyundai Information Tech - - -65.1
  079430 Hyundai Livart Furniture - - 431.87
  011200 Hyundai Merchant Marine - - -934.63
  010620 Hyundai Mipo Dockyard 491.00 255 490.85
  012330 Hyundai Mobis 6787.03 6912.43 5101.67
  053660 Hyunjin Materials - - -292.46
  052860 I&C Tech - - 235.95
  IBHD I-Berhad - - 0.01
  038880 IA - - 17.72
  ICBCT ICBC Turkey 0.01 - 0.04
  040910 ICD - - 303.65
  068940 ICK - - 11.05
  IDNT3 IDEIASNET ON - - 0.05
  054800 IDIS Holdings - - 303.71
  MRAL IEG - - -0.03
  IGRE IGB REIT 0.02 - 0.02
  7IG IGT - - -
  7IG IGT - - -
  ILFS IL FS Investment Managers - - 0.42
  ILFT IL&FS Transportation - - -
  101390 IM - - -55.21
  IMPACTu IMPACT Growth RE 0.19 - 0.14
  IMRSQ IMRIS Inc. - - -
  INAI INA dd 13 - 5.8
  115310 INFOvine - - 1098.06
  079440 ING Life Insurance Korea 823.00 990.52 979.57
  095340 ISC - - -115.75
  ESINQ ITT Educational Services - - -
  IVRC IVRCL - - -
  IBG Iberpapel Gestion 1.18 - 0.5
  IBG Iberpapel Gestion - - -
  2402 Ichia 0.32 0.12 0.32
  ICO Iconovo - - 0.07
  067920 Igloo Security - - 217.47
  IHLAS Ihlas Holding - - -
  003560 Ihq - 22.00 5.00
  019540 Ilji Tech - - -97.31
  081000 Iljin Diamond - - 216.88
  020760 Iljin Display - - -93.13
  103590 Iljin Electric Co - - -112.29
  015860 Iljin Holdings - -3 -97.00
  020150 Iljin Materials - 256.18 207.28
  094820 Iljin Power - - 220.68
  003200 Ilshin Spinnin - - -191.07
  003120 Ilsung Pharm - - 275.98
  007570 Ilyang Pharm 78.56 - 260.00
  IMD Imdex - 390.00 -
  IMNPQ Immune Pharma - -0.1 -
  IMUC ImmunoCellular - - -
  IDH Immunodiagnostic Systems - - 0.04
  IDEALB1 Impulsora Del Desarrollo -0.1 - -0.12
  NVIV InVivo Therapeutics -0.34 -0.31 -0.28
  083640 Incon - - -29.53
  IMPA India Motor Parts Accessor 11.03 - 49.77
  INDY Indika Energy - - -
  INTP Indocement Tunggal 66.03 73.19 107.91
  INDF Indofood 136.00 157.17 148.71
  IMAS Indomobil Sukses -21.11 - -21.11
  IVL Indorama Ventures 0.36 0.54 0.66
  IVLn Indorama Ventures DRC - 0.54 0.66
  IBLD Indus Building -0.05 - 0.19
  IDSA Industrial Services - - -0.05
  IQCD Industries Qatar 0.13 0.19 -
  IMCI Infinite Group Inc - - -
  071200 Infinitt Healthcare - - 79.45
  IFNY Infinity Energy Res - - -0.02
  039290 InfoBank - - 73.39
  175140 Infomark - - -737.96
  041020 Infraware - - -6.52
  053350 Initech - - 4.27
  049550 Inktec - - 3.89
  ISUR Inmobiliaria del Sur - - -
  073490 InnoWireless 896.00 - 285.00
  214320 Innocean Worldwide Inc 937.00 1096.72 1180.33
  3481 Innolux -0.37 -0.26 -0.37
  INPS Innopac Holdings Ltd - - -0
  088390 Innox - - 166.67
  IRC Inoue Rubber - - 0.25
  ISIG Insignia -0.04 - -0.09
  NSPX Inspyr Therapeutics - - -
  060150 Insun Environmental New Tech Co 91.00 - 18.00
  033230 Insung Information - - -138.35
  INSYQ Insys - -0.44 -0.55
  QIIB Int Islamic Bank 0.16 0.16 1.76
  4326 Intage Holdings Inc 0.94 - 18.70
  INCC Intec Capital - - -
  IBSS Integrated Business Systems - - -
  064290 Intekplus - - 38.00
  8940 Intellex 71.19 - 8.78
  7725 Inter Action 57.93 - 21.4
  ICLD InterCloud Systems - - -
  051370 Interflex -70.00 591.00 -225.00
  129260 Intergis - - -155
  ILINK Interlink Communication - - 0.06
  ITELm Interlink Telecom 0.03 - 0.04
  ITMSF Intermap Tech - - -0.17
  CERAMICB Internacional De Ceramica B 0.43 - 0.26
  ISCO International Stem Cell - - -0.12
  035080 Interpark Holdings - 13.00 18.2
  ITX Intertain Group - 0.59 -
  ITX Intertain Group - 0.59 -
  049070 Intops - - 508.00
  079950 Invenia - - 171.27
  INVT Inventergy - - -
  INVJ Inversora Juramento - - -0.04
  INVEST Investors House - 0.12 0.07
  023800 Inzi Controls - - 21
  ION Ionics - - -
  060570 Iriver Ltd - - -156.37
  ISFIN Is Finansal Kiralama 0.08 - -0.02
  ISGYO Is GYO -0.01 - -0.01
  ISG Isagen - - -
  SALAMA Islamic Arab Insurance 0.01 - 0.01
  ISRL Isramco 0.83 - 1.48
  ISDR Issuer Direct Corp 0.05 0.16 0.13
  005950 Isu Chemical Co - - -287.25
  007660 Isupetasys - 205 -173.00
  ITD Italian Thai Development - - 0.01
  IOL Italiaonline 0.04 - -
  SP7C Italiaonline - - -
  IOLn Italiaonline RSP 0.04 - -
  226320 Its Skin Co Ltd 89.00 192 -28.00
  IZOCM Izocam -0.12 - -0.31
  096690 J Stephen Lab - - -5.83
  137950 JC Chemical Ltd - - 109.59
  033320 JCHyunSystem - - 37.69
  JGS JG Summit 1 0.93 1.23
  SJM JM Smucker - 1.77 -
  126880 JNK Heaters - - 31.73
  JRJRQ JRjr33 - - -
  JSPm JSP Property - - -
  089790 JT - - 148.2
  JVLA JVL Agro Industries Ltd - - -
  JWD JWD InfoLogistics - 0.08 0.09
  035900 JYP Entertainment 207.00 268.49 195.00
  4250 Jabal Omar - - 0.03
  JCDAF Jacada Ltd - - -
  JKHY Jack Henry&Associates - 0.77 -
  049630 Jaeyoung Solutec - - 29.52
  JFC Jaguar Financial - - -0.01
  JAGX Jaguar Health - -2.68 -8.55
  033240 Jahwa Electron - - -41.00
  174880 Jang Won Tech 56.00 - 14.8
  8987 Japan Excellent - - 2754.00
  4190 Jarir 1.41 1.48 1.95
  JSMR Jasa Marga 65.44 57.22 68.44
  JASIFu Jasmine Broadband Internet 0.3 0.25 0.27
  JAS Jasmine Intl 0.01 - 0.01
  JTS Jasmine Telecom - - 0.01
  JAZK Jazeera Airways 0.02 - 0.01
  003380 Jeil Holdings - - 189
  JTXh Jeotex - - -
  JERT Jer Inv Trust New - - -
  JET Jet Airways - - -
  JIAN Jiankun Int - - -
  018120 JinroDistillers - - 370.84
  036890 Jinsung TEC 273.00 - 361.00
  JMAT Johnson Matthey - - 1.09
  JMPLY Johnson Matthey - - 228.8
  JFC Jollibee Foods 1.01 2.16 1.53
  9899 Jolly-Pasta - - 18.64
  3091 Jouf Cement - - 0.01
  067000 Joy City - 248.27 -17.24
  LCYE Jubii Europe - - -0.01
  JUBILEm Jubilee Enterprise 0.38 - 0.3
  JUFO Juhayna Food 0.12 0.12 0.08
  JUHL Juhl Energy - - -
  JUNP Juniper Grp Inc - - -
  JEC Jura Energy - - -
  036930 Jusung Engineering 176.00 250.50 191.00
  JUTBK Jutlander Bank A/S - - 9.1
  234080 Jw Life Science - - 370.00
  001060 Jw Pharmac - - -236.1
  JYTS Jyoti Structures - - -
  029460 K C Tech - - 938.94
  KLUr K.L.M. - - -
  078890 KAON Media - 388.00 308.00
  KB KB Financial - 2.06 1.82
  105560 KB Financial Group 2518.00 2488.7 2152.62
  KCB KCB Group - - 1.88
  002380 KCC -12879.00 5,842.29 3373.00
  021320 KCC Engineering & Construction - - 552.04
  052690 KEPCO Eng & Const 140.00 72.5 241.00
  151860 KG Eco Tech Services - - 104.54
  035600 KG Inicis - - 461.00
  060720 KH Vatec 206.00 - -142.00
  083550 KM - - 271.18
  122450 KMH - - 7.34
  032500 KMW 1481.00 - -1531.16
  105330 KNW - - -106.21
  121850 KOYJ - - -166.1
  024880 KPF - - 201.72
  HACGn KPS - 0.08 0.07
  025000 KPX Chemical - 2789 1753.00
  000040 KR Motors Co - - -27.69
  KSBL KSB 7.41 5.23 4.51
  1525 KSC 0.21 1.3 1.43
  060370 KT Submarine - - -44.17
  033780 KT&G Corp 2556.00 2266.26 2179.57
  KTGSF KTG ADR - 0.95 0.92
  KD8Gn Kabel Deutschland - - -
  KDMN Kadmons 0.07 -0.09 0.02
  HGEN KaloBios Pharma -1.46 - -1.46
  000860 Kangnam Jevisco - - 563.98
  KRTEK Karsu Tekstil - - -
  KTIS Kaset Thai Intl Sugar - - 0.08
  119650 Kc Cottrell - - 122.56
  009440 Kc Green Holdi - - -28.37
  KCOM Kcom Group - - -
  092220 Kec - - -6.93
  006200 Kec Holdings - - 17.03
  KEJU Kejuruteraan Asastera - - 0.01
  051600 Kepco Plant S& 976.00 1,155 353.00
  012200 Keyang Elec Ma - - 114.00
  054780 Keyeast - - -10.11
  001390 Kg Chemical - - 248
  KIDBQ Kid Brands - - -
  KIML Kimly - - -
  2059 King Slide 4.66 4.1 4.67
  4280 Kingdom - - 0.05
  Km Kingsmen CMTI - - -0.16
  KFS Kingsway Financial - - -
  2809 King’s Town Bank 1.10 0.9 1.60
  KPL Kino Polska TV SA - - 0.19
  002240 Kis Wire - - 458.93
  104700 Kisco -17.00 212.28 268.00
  001940 Kisco Holdings - 522.00 888.08
  6327 Kitagawa Seiki - - 12.07
  039490 Kiwoom - 2,331.5 5212.00
  183300 KoMiCo 751.00 1,039 555.00
  KOFOL Kofola CeskoSlovensko as - - -2.61
  024720 Kolmar Holding - - 636.5
  200130 KolmarBNH 524.00 426.10 452.00
  002020 Kolon Corp - - -478.04
  003070 Kolon Globalco - 412.40 466.00
  120110 Kolon Industries Inc 540.00 1166 745
  102940 Kolon Life Science - 3.46 -6031.00
  138490 Kolon Plastics 104.00 - 10.00
  144620 Kolonmaterial - - -22.96
  049430 Komelon - - 378
  KONAQ Kona Grill - 0.01 -
  052400 Kona I - - 216.4
  KONL Koncar Elektro - - 0.26
  043650 Kook Soon Dang - - -31.84
  126600 Kopla 112.00 - 101.00
  047810 Korea Aerospac 957.00 263.27 423.3
  005430 Korea Air Svc - - 593.76
  123890 Korea Asset - - 219.65
  039340 Korea Business News - - 170.48
  000970 Korea Cast Pip - - -34.7
  007810 Korea Circuit - - -95.00
  054040 Korea Computer - - -54
  004200 Korea Dvlp - - 165.89
  025540 Korea Electric Terminal - - 1161.11
  029960 Korea Environment Tech - - 187.11
  010100 Korea Flange - - 26.03
  123410 Korea Fuel-Tech - - -90.46
  039740 Korea Information Engineering - - 6.22
  071050 Korea Investment Holdings - 1908.68 4633.05
  161890 Korea Kolmar 607.00 815 634
  005880 Korea Line 728.00 970.00 1186.00
  043290 Korea Materials & Analysis - - 85.48
  010130 Korea Zinc Inc 10448.00 10392.63 8555.95
  003490 Korean Air Lines Co - -362.67 84.46
  003690 Korean Reinsu - - 555.00
  8032 Koryo Electronics - - 0.41
  KOSS Koss - - 0.02
  KOZAL Koza Altin 2.72 - 2.1
  9973 Kozosushi - - 0.03
  071320 Kr District He -3717.00 -487.00 4878.00
  KTB Krung Thai Bank 0.58 0.57 0.52
  KCAR Krungthai Car Rent - - 0.24
  KTC Krungthai Card 0.51 0.56 0.62
  044450 Kss Line - - 155.00
  053210 Kt Skylife 250.00 297 289.00
  030210 Ktb Invest&Sec - - 158.48
  KLKK Kuala Lumpur Kepong - 0.23 0.13
  KUBE KubanEnrg - - 0.21
  066620 Kukbo Design - - 279.07
  007690 Kukdo Chemical - - 1570.3
  KKC Kulthorn Kirby - - -0.2
  001210 Kumho Electric - - -194.36
  002990 Kumho Ind - - -808.2
  073240 Kumho Tire -8.00 -262.00 -116.00
  TGKD Kvadra - - -
  KDAI Kwality Ltd - - -
  009290 Kwangdong Phar - - 228.93
  013580 Kyeryong Const - - 1737.91
  009450 Kyng Dng Navie 577.00 509.31 239.00
  4735 Kyoshin -15.55 - 43.27
  000050 Kyungbang - - 132.15
  024910 Kyungchang Industrial - - -235.36
  012320 Kyungdong Gas - - 1431.09
  011040 Kyungdong Pharm - - 183.00
  002100 Kyungnong - - 957.06
  066970 L&F -116.66 184.28 -54.93
  LTM LATAM Airlines ADR - -0.15 -
  061970 LB Semicon - - 176.00
  LLIS3 LE LIS BLANC ON 0.8 0.57 -0.2
  LEEL LEEL Electricals - - -
  093050 LF Corp - 987.00 678.00
  003550 LG Corp 2934.00 2413.71 2428
  LPL LG Display -0.08 -0.53 -0.07
  034220 LG Display -1533.00 -1353.5 -170.15
  011070 LG Innotek Co -218.00 -249.96 -1394.14
  001120 LG International Corp 2289.00 623 2136.00
  LHFG LH Financial 0.04 - 0.04
  079550 LIG Nex1 Co Ltd 320.00 492.01 -38.00
  138690 LIS - - 81.19
  073110 LMS 2020.00 - 1135.96
  006260 LS Corp - 1973 1872
  5305 LSC 0.45 0.65 0.48
  LTG LT Group 0.44 0.47 0.41
  170920 LTC - 235.00 85.27
  LTKM LTKM - - 0.04
  LAOP La Opala R G Ltd 1.83 1.7 1.46
  LZB La-Z-Boy - 0.25 -
  084650 Labgenomics - - 19.72
  LAFU Lafuma 0.26 - -
  LKMC Lakshmi Machine Works 9.8 - 33.5
  LASP Lan og Spar Bank - - 10.5
  LAIN Lanco Infratech - - -
  LAND Land Securities - - -0.22
  LRT_u Lanesborough Real Estate - - -0.25
  LAM Laramide Resources -0.01 - -0.01
  LAM Laramide Resources -0.01 - -0.01
  LTTC Lattice Incorporated - - -
  016100 Leaders Cosmetics - - -554.43
  LTRE Learning Tree - - -
  LITm Lease IT - - 0.13
  025820 Lee Ku Ind - - 16.24
  131100 Leechem - - -96.37
  058470 Leeno Industrial 963.00 1,058 697.00
  039980 Leenos - - 6.06
  LGCYQ Legacy Reserves -0.70 -0.08 -0.16
  LEJU Leju Holdings - 0.18 -0.1
  LLC Lend Lease Group - 0.85 0.03
  ALLEX Lexibook Linguistic - - -0.08
  LX Lexinfintech - 3.42 3.22
  1231 Lian Hwa Foods - 0.77 1.08
  LBCP Liberty Bancorp - - -
  LEXEA Liberty Expedia - -0.12 -1.23
  LEXEB Liberty Expedia B - -0.12 -1.23
  LWAY Lifeway - - -0.02
  LNS1L Linas AB - - -
  LNS1L Linas AB - - -
  LIND Linde India - - -
  171120 Lion Chemtech - - 42.31
  LIQDQ Liquid Holdings Group - - -
  000418 Little Swan A - 0.53 0.95
  LOCMQ Local Corp - - -
  LOGO Logo Yazilim 0.96 - 0.65
  EVARF Lombard Medical - - -
  0960 Longfor Properties - 1.03 -
  060240 Longtu Korea - - 5.75
  LWLW Longwen - - -
  LPZ Lopez - - 0.49
  LORL Loral Space 1.23 - 1.24
  004990 Lotte 1543.00 814 1742.00
  LOTT Lotte Chemical 0.05 0.05 0.02
  005300 Lotte Chilsung Beverage - 1,877 2247.9
  004000 Lotte Fine Chemical - 2,346 1603.47
  002270 Lotte Food 15967.00 15,699 7921.00
  032350 Lotte Tour Dev - - -0.59
  LUCC Luca - - -
  LOM Lucapa Diamond Co Ltd - - -
  038060 Lumens - - -91.36
  082800 Lumimicro - - -9.13
  LPK Lupaka Gold Corp. - - -0.01
  LXFT Luxoft Holding - 0.53 -
  9439 M H Group - - -0.11
  1211 MAADEN -0.21 0.04 -0.11
  MBK MBK PCL 0.42 0.46 0.36
  MCB MCB Bank - 4.62 4.21
  8030 MEDGULF 0.01 - 0.09
  MTSL MER - - -
  HWSAk METRIC Mobility Solutions - - -
  SRL MFC Bancorp - - -
  MGTI MGT Capital - -0.02 -0.01
  MIS MIstango River Resources Inc - - -0
  033160 MK Electron - - 370.96
  095500 MNtech - - -89.89
  6223 MPI - 0.84 0.98
  MRKC MRSK Centra - - 0.03
  MRKZ MRSK Severo-Zapada - - 0.01
  MRKV MRSK Volgi - - 0.01
  2377 MSI 1.48 1.44 1.55
  MVO MV Oil Trust 0.22 - 0.32
  EMMA MYnd Analytics -0.52 -1.38 -1.62
  MBVXQ MabVax - - -
  MACE Mace Security Intl - - -0.01
  088980 Macq Kor Infr - - -
  MCR Macro Enterprises Inc. - 0.17 0.2
  038290 Macrogen - - 875.69
  2337 Macronix 0.14 0.13 0.08
  MDLNF Madalena Ventures - - -
  005990 Maeil Dairy Industry - - 155
  MAGNO Magnolia Bostad AB 0.90 0.75 1
  MGAS Mahanagar Gas 17.23 16.64 13.5
  MGAS Mahanagar Gas 17.23 16.64 13.5
  MALA Malakoff Corporation Bhd - - 0.01
  MAHB Malaysia Airport - 0.07 0.09
  MALEE Malee Group - - -0.19
  MANI Man Infraconstruction -0.21 - 0.49
  204320 Mando Corp 664.00 635.58 358.8
  MCCS Mannai Corp. 0.08 - 1.09
  MANB Manpasand Beverages Ltd - 4.70 -
  MRHB Marco - - -
  MARG Marg - - -
  3470 Marimo Regional - - 2984.86
  MSN Masan Group Corp 873.75 1010.27 744
  MASB Mashreqbank PSC - - 3.54
  MARK Masraf al rayan 0.07 0.07 0.71
  MSRT Massroots - - -0.01
  LPPF Matahari 358.00 471.85 49
  MATCH Matching Maximize - - -
  MATN Mateon Therapeutics - -0.02 -0.02
  MLP Maui Land&Pineapple -0.01 - 0.06
  0OPB McKesson Europe - - -
  CAKFY McKesson Europe ADR - - -
  097520 Mcnex - - 990.00
  241770 Mecaro - - 284.42
  MKTY Mechanical Technolgy 0.03 - 0.01
  MEDCAP MedCap 1.20 1.1 1.23
  MNCN Media Nusantara Citra 49.18 - 43.85
  3645 Medical Net 11.81 - 1.34
  065650 Medifron DBT - - -10.77
  MDIT Medite - - -
  086900 Medy-Tox 1935.00 2765.97 2541.75
  AMZN Meezan Bank - 3.26 2.28
  MEGA Mega Lifesciences 0.25 0.33 0.29
  133750 Mega MD - - -3.24
  MMLP Mega Manunggal Property - - 5.00
  072870 Mega Study - - 245.41
  215200 Mega Study Edu 1314.28 - 603.00
  MRP Melco Resorts - - 0.05
  096640 Melfas - - -71.77
  MELG Melhus Sparebank - 3.99 2.62
  MELR Melrose Bancorp - 0.13 0.14
  MVZa Mercantil Servicios Fin A - - -
  MVZb Mercantil Servicios Fin B - - -
  MCY Mercury NZ - 5.00 0.08
  MDP Meredith - 1.59 1.52
  9914 Merida Industry 1.90 1.94 1.6
  000060 Meritz Fire In - 639.83 588.78
  MBKG Merkur Bank KGaA - - 0.24
  MACK Merrimack Pharma -0.67 -0.83 -0.78
  MERR Merriman - - -
  METK Metkore Alloys Industries - - -
  WOWI Metro One Telecom - - -
  MRSGI Metro Retail Stores Group 0.12 - 0.12
  MBT Metropolitan Bank 1.6 1.67 1.7
  140410 Mezzion Pharma - - -464.68
  058630 Mgame - - 101.42
  023150 Mhethanol - - 49.66
  003650 Mi Chang Oil - - 3626
  MDXG MiMedx - 0.14 -
  098120 Micro Contact Solution - - -86
  MBOT Microbot Medical -0.36 -0.42 -0.45
  MFCO Microwave Filter -0 - 0.03
  4009 Middle East Healthcare - - 0.58
  MLSS Milestone Scientific -0.02 -0.02 -0.02
  MHCC Millennium Hlthcre - - -
  MOY Millennium Minerals - - -
  MIPAZ Milpa -0 - -0.01
  MISVF Minco Silver - - -
  MCR Mincor Resources - - -
  MFRISCOA1 Minera Frisco -0.16 -0.15 -0.18
  MSNFY Minera Frisco ADR - -0.02 -0.02
  025560 Mirae - - -3.9
  006800 Mirae Asset Daewoo 316.64 217.15 101.29
  MIRG Mirgor - 17.42 -26.99
  MTTI Mittel - - -
  069640 Mk Trend - - -388.00
  033200 Moatech - - 27.53
  087260 Mobile Appliance - - -20.02
  IMS Mobile Embrace - - -
  MOST MobileSmith -0.1 - -0.08
  100030 Mobileleader - - 351.9
  MODERN Modernform - - 0.02
  MDLN Modernland Realty Ltd -10.84 - 25.73
  080160 Modetour Network -37.00 304 429.6
  MDSYF Modsys - - -
  MOLI Molinos - 0.65 3.26
  MMGRb Momentum Group 1.80 2.11 2.25
  MOMT MoneyOnMobile - - -
  009200 Moorim Paper - - 120.14
  MRCR Moro - - -
  MOSR Moser Baer India Ltd - - -
  MOEX Moskovskaya Birzha OAO - 2.49 1.37
  009680 Motonic - - 128.36
  118990 Motrex - - -223.75
  4002 Mouwasat 0.90 1.39 2.02
  MBRI Mr Bricolage -0.52 - -
  107590 Msc - - 1982.11
  M4NG Muehlhan 0.08 - -
  033920 Muhak - - 826.59
  LABL Multi-Color - 0.97 0.92
  MMPWQ Multimedia Platforms - - -
  MSLP Musclepharm Corp - -0.11 -
  MYGN Myriad Genetics - 0.47 -
  6010 NADEC 0.08 - -0.57
  3794 ND Software - - 9.99
  BIMI NF Energy - - -
  005940 NH Invest - 237.47 521.85
  060250 NHN KCP 342.00 - 211.00
  NHF NIB Holdings - 0.18 0.18
  NIC NIC Bank - - 1.38
  NIFP NITIN - - -
  054340 NRK - - 360.17
  138250 NS Shopping -512.00 219.00 276.00
  NATS NSL Ltd - - -0.01
  3576 NSP - -0.32 -0.26
  067570 NVH Korea - - 155.41
  NXTD NXT-ID - -0.01 -0.01
  153460 Nable Communications - - -190.91
  TDVd Nacional Telefonos de Venezuela - - -
  3002 Najran Cement -0.19 - -0.19
  025860 Namhae Chemical - - 54.43
  008350 Namsun Alumini - - 21.22
  003920 Namyang Dairy - - 6292.31
  091970 Nano Chem Tech - - 93.93
  039860 NanoEnTek - - 0.55
  NANX Nanophase Technol - - -0.02
  151910 Nanos - - -11.82
  NK NantKwest Inc - -0.24 -0.22
  007460 Nara Kic - - -46.42
  051490 Nara Mold and Die - - -42.81
  089600 Nasmedia 504.00 2622 2557
  NMG Nation Multimedia - - -
  NAUH National American University - - -0.19
  NATB National Bank Bahrain - - 0.01
  NBKK National Bank Of Kuwait Sak 0.01 0.02 0.02
  NKSH National Bankshares 0.61 0.64 0.65
  NCC National Cement Co -0 - 0.11
  QANC National Cement Co 0.05 - 1.02
  TABR National Central Cooling - - 0.03
  1180 National Com Bnk 0.74 0.89 1.06
  NINV National Investments Co - - 0.01
  ADNOCDIST National Oil - 0.05 0.05
  NPK National Presto Industries - - 0.85
  NREK National Real Estate - - -
  NWMH National Waste Management - - -
  NTB Nations Trust Bank - 4.23 2.72
  RAKBANK Natl Bk Of Rak - - 0.16
  168330 Naturalendo Tech - - -107.43
  NM Navios Maritime Holdings - -2.32 -0.19
  NWR Nawarat Patanakarn - - -0.01
  NEOS Neo Intl - - -
  085910 Neo Technical System - - 30.26
  1868 Neo-Neon - - -
  NEOM NeoMedia Tech - - -
  042420 Neowiz Holdings - - 691
  033640 Nepes - - 271.00
  NEST Nestle Lanka PLC - - 10.7
  NETAS Netas Telekom - - -0.39
  NETBAYm Netbay - - 0.21
  NET Netia SA - - 0.03
  251270 Netmarble Games - 432.89 468.16
  NETS Netshoes CAYMAN - - -0.66
  NTIP Network-1 Technologies Inc - - -0.01
  053290 Neungyule Education - - 100.36
  126870 Neuros - - 44.98
  NEN New England Realty 14.4 - 12.21
  NHFH New Hoong Fatt - - 0.02
  6108 New Ray Medicine Intl - - -
  NSLPQ New Source Energy Partners LP - - -
  0436 New Universe Intl - - -
  BBAL New York Health - - -
  NEWLF NewLeads - - -
  NWGI Newgioco - 0.01 -0.04
  NEXAM Nexam Chemical Holding AB - - -0.06
  005720 Nexen - - 255.23
  002350 Nexen Tire - 272.59 266.28
  NXNN Nexeon Medsystems - -0.24 -
  041140 Nexon GT - - -136.96
  065170 Next BT - - 7.09
  160550 Next Entertainment World - 93 52.00
  092600 Nextchip - - -297.95
  NEXT Nextdecade -0.16 -0.09 -0.16
  8147 Nextronics Engineering - - 0.15
  089140 Nexturn - - 321.59
  181710 Nhn Entertain - 862.85 529
  034310 Nice - - 473.00
  130580 Nice D&B - - 112.00
  036800 Nice Information & Telecom - - 793.15
  030190 Nice Information Service - - 179.00
  063570 Nice Total Cash Management - - 52.00
  NITE Nightstar Therapeutics - -0.51 -0.5
  4829 Nihon Enterprise - - 0.03
  7869 Nihon Form Service - - 85.62
  ROTI Nippon 5.99 - 10.62
  3296 Nippon REIT - - 8546.48
  NIRL Nirlon - 1.72 1.64
  NITRO Nitro Games - - -
  085310 Nk - - -16.21
  HLTH Nobilis Health Corp - 0.04 -
  NROM Noble Romans Inc - - 0.02
  054050 Nong Woo Bio - - 219.29
  004370 Nongshim 805.00 1491.22 4906.15
  072710 Nongshim Holdi - - 2687.79
  NORNQ Noranda Aluminum - - -
  090350 Noroo Paint - - 132.29
  000320 Norooholdings - - -154.39
  NDM Northern Dynasty Minerals - -0.01 -0.05
  NDM Northern Dynasty Minerals - -0.01 -0.03
  NAK Northern Dynasty Minerals - -0.01 -0.04
  NGC Northern Graphite Corporation - - -0
  NGC Northern Graphite Corporation - - -0
  3004 Northern Region Cement Co 0.08 - 0.09
  NBYB Northwest Biotherapeutics - - -
  NWBO Northwest Biotherapeutics - - -0.04
  NVTE Notion Vtec - - -0.01
  NOVC Novation Companies -0.05 - -5.90
  MONV Novavisions - - -
  NVLN Novelion Therapeutics - -0.90 0.1
  004250 Npc - - 97.42
  NUHCM Nuh Cimento - - 0.11
  040160 Nuri Telecom - - 16.45
  222040 Nutri Biotech -56.00 316.06 40.00
  NYMX Nymox Pharmaceutical - - -0.04
  8924 O-TA Precision 2.60 2.3 1.16
  080520 ODTech - - 52
  138080 OE Solutions 1458.00 - 1246.00
  080580 OKins Electronics - - -66.64
  241790 Ocean Bridge - - 340.00
  9765 Ohba 69.63 - 39.6
  OPOF Old Point 0.31 - 0.39
  OCOI Oman Cement - - 0.00
  OTEL Oman Telecom - - 0.02
  OMCM OmniComm Systems Inc - - -0.01
  OMTK Omnitek Engineering - - -0.01
  OHGI One Horizon - - -0.01
  OTOm One to One Contacts - - 0.02
  ONVC Online Vacation - - -
  ORDS Ooredoo 0.01 - 0.01
  OPHC OptimumBank Holdings - - -0.08
  123010 Optopac - - -207.21
  082210 Optrontec 56.00 - 213.00
  OGEN Oragenics -0.11 -0.07 -0.11
  UAVG Oragenics - -0.06 -0.1
  TRKKD Orbital Tracking - - -0.26
  ORTh Orbite Tech - - -
  TISUQ Orchids Paper - 0.46 -
  ORZCF Orezone Gold - -0.02 -0.01
  CULTIBAB Organizacion Cultiba 0.10 - 0.18
  010470 Oricom - - -26.14
  065500 Orient Precision Industries - - 0.09
  0018 Oriental Press Group - - 0.02
  ORWE Oriental Weavers 0.48 - 0.45
  ORI Origin Property 0.3 0.23 0.29
  OCLN OriginClear - - -0
  001800 Orion - - 219.02
  ORON Orior AG - 2.41 -
  048260 Osstem Implant 323.00 515.39 804.00
  052420 Osung LST - - 24.58
  OTKAR Otokar 8.6 - -0.46
  007310 Ottogi 7685.00 9,881 9205.00
  227610 Outin Futures - 450 14.00
  OVARO Ovaro Kiinteistosijoitus -0.16 0.03 -0.08
  OXBR Oxbridge Re -0.04 - -0.03
  PMAM3 PARANAPANEMA ON 2.37 - -0.96
  8044 PChome Online 0.42 0.51 0.42
  PED PEDEVCO -0.05 - -0.11
  PGE PGE SA - - 0.31
  0MN3 PGE SA - - -
  006140 PJ Electronics - - 66.88
  PMBT PMB Technology Bhd - - 0.01
  PRMF PMC Fincorp Ltd-BO - - -0.03
  237750 PNC Tech - - 74.32
  131390 PNE Solution - - 48.00
  PVE PO Valley Energy - - -
  PRF1T PRFoods - - -0.03
  002230 PS Tec - - 131.94
  031980 PSK - 788.00 98.00
  PTG PTG Energy - 0.25 0.31
  ROYT Pacific Coast Oil Trust 0.05 0.08 0.05
  4126 Pacific Hospital Supply 1.38 1.13 0.91
  PCFO Pacific Office - - -
  PAP Pacific Pipe - - 0.06
  PHLI PacificHealth - - -
  001340 Paik Kwang Ind 90.00 139.00 156.00
  PSO Pakistan State Oil Company - 5.50 4.3
  PWON Pakuwon Jati 13.38 11.62 14.97
  PHDC Palm Hills Develop - - 0.05
  068050 Pan Entertainment - - -76.00
  POE Pan Orient Energy - - -0.02
  POE Pan Orient Energy - - -0.02
  007980 Pan-Pacific 45.00 - -30.00
  046210 Panagene - - -6.16
  001020 Papercorea - - -114
  PDMI Paradigm Medical Ind - - -
  034230 Paradise -23.00 -20.34 13.69
  PGNT Paragon Tech Inc - - 0.01
  PRMS Paramount Corp - - 0.01
  SAPR11 Parana Sanepar Unit 0.46 1.81 1.84
  140860 Park Systems -10.00 596.00 101.00
  PRKR ParkerVision - - -0.26
  PAR_u Partners REIT -0.02 - 0.06
  091700 Partron - 426.72 360.09
  037070 Paseco 208.15 - -34.91
  PNBK Patriot National Bancorp 0.08 0.13 0.08
  PATI Patriot Transportation - - 0.09
  PAVI Pavillon Holdings - - -
  177830 Pavonine - - -173.83
  038160 Paxnet - - -286.71
  PGSUS Pegasus 3.17 - -2.09
  4938 Pegatron 1.32 1.15 0.51
  NIKL Pelat Timah Nusantara - - -
  PV Pena VerdeB 0.09 - 0.15
  PCOA Pendrell - - -
  PENE Pennar Engineered Building Sys - - 2.99
  137400 People & Tech - - 170.77
  PEOP People’s Leasing & Finance 0.4 0.78 0.58
  PVL Permianville Royalty 0.03 0.05 0.05
  PTXTQ Pernix - - -
  PGLC Pershing Gold Corp - - -
  PCGR Personal Care - - -
  PGAS Perusahaan Gas Negara - 21.39 42.73
  PSTM Perusahaan Sadur Timah - - 0.07
  2380 Petro Rabigh -0.35 - 0.3
  2002 Petrochem 0.38 0.43 0.39
  PETR Petronas Dagangan - - 0.27
  PGAS Petronas Gas - - 0.23
  PTRr Petros Petropoulos SA 0.12 - -
  PHMR Pharma Mar -0.04 -0.05 -0.05
  PMRG Pharma Mar - - -0.05
  PMRG Pharma Mar - - -0.05
  0RC6 Pharma Mar - - -0.05
  214450 Pharma Reaserch Products - - 536.00
  PHMA Pharmaniaga Bhd - - 0.08
  PHR Pharmena - - -0.05
  PARS Pharmos Corp - - -
  PL Phatra Leasing - - 0.06
  2457 Phihong -0.31 - -0.31
  PSE Philippine Stock Exchange - - 2.06
  PHEN Phinma Energy -0.08 - -0.03
  050090 Phoenix Materials - - -10.16
  PHPC Phoenix Power Co SAOG 0.01 - -0
  PXHI Phonex - - -
  PIRS Pieris Pharmaceuticals Inc -0.24 -0.2 -0.2
  PRL Pierrel -0 - -
  SHLPH Pilipinas Shell Petroleum 1.45 0.98 1.06
  PIMOm Pioneer Motor - - 0.02
  PPSI Pioneer Pow -0.50 0.13 0.83
  PRRR Pioneer Railcorp - - -
  GLAS Piramal Glass Ceylon 0.02 - 0.2
  3227 PixArt Imaging 1.23 1.31 0.16
  087600 Pixelplus - - -256.35
  PLANETm Planet Communication - - 0.01
  PLAG Planet Green -0.05 - -
  ALPLA Planet.FR SA - - -
  075130 Plantynet - - 63
  023770 Playwith - - -246.71
  016670 Pobis TNC - - 67.79
  PLMD Poly Medicure Ltd - - 2.43
  PARD Poniard Pharma - - -
  005810 Poongsan Holdi - 1,557 778.57
  PTBTQ Pope Talbot Inc - - -
  058430 Posco C&C Stl - 459.00 -58.00
  047050 Posco Daewoo - 707.33 579.00
  009520 Posco M-Tech 68.00 74.00 76.00
  PSID PositiveID - - -
  PSTRQ PostRock Energy - - -
  PSIX Power Solutions - - -1
  3043 Powercom - - -0
  POY1V Poyry Oyj - - -
  POY1V Poyry Oyj - 0.29 0.14
  PTPP Pp Persero - 41.25 30.94
  PDJ Pranda Jewelry - - -0.16
  PRTI Pratibha Industries Ltd - - -
  PLLRF Prelios - - -
  PM Premier Marketing - - 0.18
  LENSF Presbia - -0.09 -
  PMET Press Metal Bhd - - 0.03
  PBIO Pressure Biosciences - - -2.01
  PRCO Pricol - - -
  4915 Primax 0.93 0.79 0.8
  POPFu Prime Office Leasehold - - 0.25
  PRSG Primus Guaranty - - -
  PNBC Princeton National Bancorp - - -
  6129 Princeton Tech - - -0.03
  PRZM Prism Tech - - -
  PDAG Pro DV - - -
  PME Pro Medicus Ltd - 0.09 -
  PRB Probe Metals - -0.02 -0.03
  PRB Probe Metals - -0.02 -0.03
  PDGm Prodigy - - 0.07
  IPDN Professional Diversity - - -0.23
  PGSV Progressive Impact Corporation Bhd - - -
  PASAB Promotora Ambiental 0.29 - 0.02
  PRISY Promotora De Informaciones - - -
  PZ41 Promotora Informaciones - - -
  PRS Promotora Informaciones -0.08 - -0.08
  0R7W Promotora Informaciones - - -
  PTBL Propert & Buil - - 8.42
  PFI Property Industry - - -
  053610 Protec - - 1897.27
  PVCT Provectus - - -0
  PSH Pruksa 0.43 0.43 0.77
  PUDA Puda Coal New - - -
  017810 Pulmuone Holdi - - -167.1
  PUS Pulsion - - -
  PUJL Punj LLoyd - - -
  DMAS Puradelta Lestari Tbk Pt 12.81 - 0.17
  043370 Pyeong Hwa Automotive 587.00 334.00 71.00
  010770 Pyung Hwa Hldg - - -156
  3040 QACCO 0.78 - 0.62
  QIWI QIWI - 0.31 26.64
  QIWIDR QIWI - 20.79 26.64
  QKLS QKL Stores Inc - - -
  QMX QMX Gold - - -
  QMX QMX Gold - - -
  QFLS Qatar Fuel 0.22 - 3.29
  QINS Qatar Insurance Co 0.04 - 0.37
  QISB Qatar Islamic Bank 0.31 0.3 0.27
  QNBA Qatar Natl Bank 2.24 - 2.06
  QNNC Qatar Navigation 0.03 0.15 2.43
  2352 Qisda 0.53 0.53 0.45
  QLTm Qualitech - - 0.03
  QTNA Quantenna Communications - 0.16 0.15
  QTWWQ Quantum - - -
  QMCO Quantum -0.14 0.09 0.21
  QUFG Questfor 0.36 - 0.35
  RASF RAIT Financial - -2.5 -
  RBCM RBK ao - - -
  REDI RCE Capital Berhad - - 0.07
  RNEW11 RENOVA UNT - - -4.37
  218410 RFHIC 365.00 358.00 329.00
  RFM RFM 0.1 - 0.06
  061040 RFTech -598.00 - -8.24
  096610 RFsemi Technologies - - 11
  1010 RIBL 0.26 0.42 0.55
  RFC RIFCO Inc. - 0.02 -0.01
  RITT RIT Technologies - - -
  148250 RN2 Tech 208.00 - 70
  RNY RNY Property Trust - - -
  ROSS ROSSS - - -
  140670 RS Automation - - 20.44
  RTG RTG Mining Inc - - -
  RTG RTG Mining Inc - - -
  RNBP Rainbow Papers Ltd - - -
  VCTL Rainmaker - - -
  RJSG Rajshree Sugars Chemicals - - -
  171010 Ram Tech 154.57 - 54.77
  RASW Ramsarup Industries Ltd - - -
  042510 RaonSecure -17.00 - -24.50
  REEMF Rare Element - - -
  RSPR Rasoya Prot - - -
  RASSINICPO Rassini SAB de CV 1.03 2.7 2.49
  RASSINIA Rassini SAB de CV A 1.03 2.7 2.49
  RATIp Ratio L - - -
  RAYA Raya Holding - - -
  RZE Razor Energy - - -0.64
  RSLS ReShape Lifesciences - -137.2 -0.54
  RECIV Real Estate Credit - - 0.07
  RGSE Real Goods Solar - -0.01 -0.15
  RLIA Realia 0.04 - 0.01
  RLIA Realia - - -
  RRGB Red Robin Gourmet Burgers - 0.31 -
  4230 Red Sea - - -0.3
  038390 RedcapTour 695.00 - 626.00
  RSGP Reditus - - -
  060300 Redrover - - -4.03
  RGBOQ Regen Biologics - - -
  RGRX Regenerx Biopharm In 0.01 - 0.01
  RCL Regional Container - - -0.03
  RHE Regional Health - - -2.49
  RHE Regional Health - - -2.49
  RGS Regis - 0.17 -
  RPMT Rego Payment Architectures - - -0.01
  0NX9 Relx NV - - -
  REMI Remedent - - 0.13
  RMTD Remote Dynamics Inc - - -
  RNSS Renaissance Svcs - - 0.02
  SOL ReneSola - 0.07 -0.01
  RNVA Rennova Health - - -
  RTA4 Renta 4 Banco 0.16 - 0.08
  RTA4 Renta 4 Banco - - -
  REN Renta Corp - - 0.12
  REOS ReoStar Energy - - -
  RESN Resonant Inc -0.20 -0.19 -0.2
  KKGI Resource Alam Indonesia - - -
  RSPI RespireRx Pharma - - -0.14
  RGDXQ Response Genetics - - -
  RVLT Revolution Lighting - - -
  RPI_u Richards Packaging Income Fund 0.26 0.62 0.42
  RIHT Rightscorp, Inc - - -
  2349 Ritek - 0.28 -0.16
  603218 Riyue Heavy Industry - - 0.2
  RCB Rizal Commercial Banking - - 0.67
  RRHI Robinsons Retail 0.60 1.04 0.89
  ROBO Robogroup - - -
  090360 Robostar - - 33.82
  RCPIQ Rock Creek Pharma - - -
  026040 Romanson - - -98.44
  AGRODR Ros Agro PLC - - 52.77
  ROI Route1 Inc - - -0
  RCI Royal Ceramic - - 0.08
  RCL Royal Ceramics Lanka - 4.64 9.28
  ROYL Royale Energy - - -
  RBCN Rubicon Tech 0.05 - 0.02
  8312 Rui Feng Group - - -0
  191410 Ryukil C&S Ltd - - -141.8
  SORKON S Khonkaen Foods - - 1.15
  091340 S&K Polytec - - 285.8
  100840 S&T Corp 1035.47 - 460
  003570 S&T Dynamics 147.69 - 164.26
  036530 S&T Holdings 1893.18 - 488.35
  064960 S&T Motiv Co 1612 921.89 -4016.67
  095910 S-Energy - - -171.42
  097780 S-Mac - - 8.24
  041510 S.M. Entertainment Co 21.00 456.83 -43.00
  1060 SABB -0.16 0.83 0.86
  8080 SABB Takaful - - 0.04
  2010 SABIC 1.61 1.22 1.14
  SAEX SAExploration - - 0.26
  2020 SAFCO 0.91 0.97 0.81
  8050 SALAMA - - -0.58
  031330 SAMT - - 68.08
  SASA SASA Polyester - - 0.26
  046140 SBS Contents Hub - - 7.87
  SC SC Asset Corp - 0.07 0.23
  099220 SDN - - 10.66
  056190 SFA Engineering 805.00 1,234.67 904.00
  036540 SFA Semicon - - 29
  112240 SFC - - -33.1
  1214 SHAKER -0.14 - -0.5
  SHSGk SHS Viveon - - -
  SIGA SIGA Tech - - 0.02
  2250 SIIG 0.46 0.38 0.4
  SINA SINA Corp - 0.54 0.4
  SRV_u SIR Royalty Income Fund 0.31 0.33 0.27
  2363 SIS - - -0.17
  SITO SITO Mobile Ltd - -0.12 -0.2
  123700 SJM Co - - 85.75
  285130 SK Chemicals - -333.00 -541.00
  210980 SK D&D Co Ltd 0.00 -831 -191
  006120 SK Discovery - - 1
  034730 SK Holdings 2083.00 472.27 14768.56
  096770 SK Innovation 1666.00 2074.97 2332.1
  096775 SK Innovation Pref 1666.00 2074.97 2332.1
  036490 SK Materials - 3928.19 3415.78
  011790 SKC - 954 540.00
  005850 SL Corp - 677.34 187.00
  007820 SM Core - - 66.00
  080000 SNUPrecision - - 32
  160600 SNtek - - 159.5
  OCDI SODIC - - 0.46
  SEDU3 SOMOS EDU S/A ON  - - 0.18
  005610 SPC Samlip 1403.00 1,536 714.00
  058610 SPG - - 121.63
  SPI SPI Energy - - -
  2070 SPIMACO - - -0.1
  2300 SPM -0.63 - 0.95
  SQD SQI Diagnostics - - -0.01
  4020 SRECO - - 0.07
  SRSL SRS Ltd - - -
  SRTI SRTI Blockchain - - -
  1320 SSP -0.2 - 0.23
  DPTP ST Dupont - - -
  IBTC STANBIC IBTC Bank - - 1.81
  STPI STP&I - - 1.12
  STRI STR - - -0.14
  SSKN STRATA Skin Sciences - -0.01 -0.02
  011810 STX - - -727.01
  234300 STraffic - - -348.81
  109610 SY Panel 47.00 - 47.00
  3376 SZS 1.85 1.83 1
  SAHOL Sabanci Holding 0.44 0.59 0.52
  SBR Sabine Royalty Trust 0.67 - 0.67
  075180 Saeron Auto - - 23.00
  SB Safe Bulkers - 0.02 0.03
  SMPC Sahamitr Pressure - 0.23 0.16
  007160 Sajo Ind - - 2282.66
  006090 Sajo Oyang - - 62.67
  014710 Sajo Seafood - - 280
  079660 Sajohaepyo - - -
  SKFN Sakthi Finance - - 0.47
  COLORm Salee Colour - - -
  SREK Salhiah RE - - 0.01
  SALU Salutica Bhd - - -0.01
  000250 Sam Chun Dang Pharm 124.00 - 144.00
  SAEG Sam Engineering Equip - - 0.17
  001820 Sam Hwa Capaci - 1,419 1436.00
  003230 Sam Yang Foods - - 1515.12
  002170 Sam Yang T S 3123.00 - 2516.01
  003720 Sam Young Chem - - -24.77
  002810 Sam Yung Tradi - - 569.26
  SAMART Samart Corp 0.06 - 0.2
  SDC Samart Digital - - -0.01
  SAMTEL Samart Telcoms - - 0.24
  053700 Sambo Motors - - -3.96
  111870 Sambon Precision & Electronics - - -8.24
  004690 Samchully 1371.00 1,855 15303.00
  024950 Samchuly Bicycle - - -195.84
  001880 Samho Intl - - 1969.24
  046390 Samhwa Networks - - -7.84
  000390 Samhwa Paint 208.00 - -152.04
  017480 Samhyun Steel - - 97.96
  002450 Samick Music I - - 101.43
  000520 Samil Pharm - - 192.39
  054090 Samjin LND - - 34.17
  005500 Samjin Pharm - - 931.97
  122350 Samkee Automotive - - 49.32
  SAMP Sampath Bank 6.84 11.08 7.21
  1604 Sampo Corp - - 0.28
  014970 Samryoong - - 16.75
  029780 Samsung Card - 608.21 1038.46
  068290 Samsung Publis - - 366.16
  018260 Samsung SDS Co Ltd 2451.00 2305.45 1809.28
  016360 Samsung Securities - 771.63 1231.06
  SPFu Samui Airport - - 1.48
  011230 Samwha Elec - - -20.71
  023000 Samwon Steel - - 70.22
  082660 SamwooEms - - -35.4
  145990 Samyang Cor - - 822.9
  000070 Samyang Holdings - 2422 2451.00
  005680 Samyoung Elec 154.00 - 132.00
  054540 Samyoung M Tek - - 29.8
  SJT San Juan Basin Royalty Trust 0.04 - 0.13
  FB San Miguel Pure Foods 0.64 0.82 0.7
  5007 San Shing 0.65 0.51 0.81
  SNC4_p Sanacorp Pharma Pref - - -
  SNECQ Sanchez Energy -0.46 -0.1 -0.47
  PER SandRidge Permian Trust 0.07 - 0.09
  SDR Sandridge Mississippian Trust II - - 0.04
  027580 Sang Bo - - -7.19
  089980 Sang-A Frontec 259.00 309.00 338.00
  263810 Sangshin Electronics - - 113.18
  041650 Sangsin Brake - - 22.84
  091580 Sangsin Energy Display Precision 145.00 - 137.00
  SIRI Sansiri 0.02 0.01 0.03
  123260 Sapphire Tech - - -87.42
  143240 Saramin HR 727.00 478 436
  SARA Saratoga Resources - - -
  SAREB Sare Holding - - -
  SSL Sasol ADR - - -
  SSL Sasol ADR - - -
  SOLJ Sasol Ltd - - -
  099320 SatrecInitiative - - 213.69
  2040 Saudi Ceramics - 0.17 0.2
  4008 Saudi Company Hardware 0.6 - 0.53
  5110 Saudi Electric. 0.19 - -0.36
  4031 Saudi Ground Services Co 0.66 0.59 0.54