| Monday, June 18, 2018 |
|
ONE
|
01 Communique Lab | - | - | - |
| 04/2018 |
|
MICR
|
20 Microns Ltd | - | - | 1.42 |
| 03/2018 |
|
TMIN
|
3M India | - | - | - |
| 03/2018 |
|
TIIN
|
3i Infotech | - | - | - |
| 03/2018 |
|
63MO
|
63 Moons Tech | - | - | - |
| 03/2018 |
|
ASMA
|
A-Smart | - | - | - |
| 04/2018 |
|
ABMK
|
ABM Knowledgeware | - | - | - |
| 03/2018 |
|
ADCI
|
ADC India Communications | - | - | - |
| 03/2018 |
|
AGNU
|
AG&E | - | - | - |
| 03/2018 |
|
AART
|
AIMS AMP Capital | - | - | - |
| 03/2018 |
|
APMI
|
APM Ind | - | - | - |
| 03/2018 |
|
ASMT
|
ASM Tech | - | - | - |
| 03/2018 |
|
ABOT
|
Abbott India | 47.10 | - | 54.30 |
| 03/2018 |
|
ACST
|
Acasti Pharma | - | -0.25 | - |
| 03/2018 |
|
ACST
|
Acasti Pharma | - | -0.19 | - |
| 03/2018 |
|
ACST
|
Acasti Pharma | - | -0.25 | -0.4 |
| 03/2018 |
|
ADEL
|
Adani Enterprises | - | - | - |
| 03/2018 |
|
AVAU
|
Addvalue Technologies Ltd | - | - | - |
| 03/2018 |
|
ADIA
|
Aditya Birla Fashion | 0.57 | 0.53 | -0.13 |
| 03/2018 |
|
ABRL
|
Aditya Birla Nuvo | - | 25.72 | - |
| 03/2018 |
|
ADLA
|
Adlabs Entertainment Ltd | - | - | - |
| 03/2018 |
|
ADOR
|
Ador Welding Ltd | - | - | - |
| 03/2018 |
|
AGPYY
|
Agile ADR | - | - | - |
| 03/2018 |
|
AHLU
|
Ahluwalia Contracts | - | 4.59 | 4.38 |
| 03/2018 |
|
AJME
|
Ajmera Realty Infra India | - | - | - |
| 03/2018 |
|
AIVC
|
Al Arafa Inv | - | - | - |
| 04/2018 |
|
4240
|
AlHokair | - | 0.32 | - |
| 03/2018 |
|
ALMC
|
Alembic Ltd | - | - | - |
| 03/2018 |
|
ALEM
|
Alembic Pharmaceuticals Ltd | 6.93 | 5.11 | 6.93 |
| 03/2018 |
|
ALKE
|
Alkem Laboratories Ltd | 5.61 | 9.84 | - |
| 03/2018 |
|
ALLI
|
Alliance Financial | - | 0.07 | 0.08 |
| 03/2018 |
|
ALPI
|
Alphageo India Ltd | - | 61.69 | - |
| 03/2018 |
|
AMBK
|
Ambika Cotton Mills Ltd | 27.98 | 28.37 | - |
| 03/2018 |
|
ANFI
|
Amira Nature Fds | - | 0.34 | 0.33 |
| 03/2018 |
|
AJAN
|
Amrutanjan Health Care | - | - | - |
| 03/2018 |
|
A7L
|
Amur Minerals | - | - | - |
| 12/2017 |
|
ANSB
|
Ansal Buildwell | - | - | - |
| 03/2018 |
|
ANSL
|
Ansal Housing Construction | - | - | - |
| 03/2018 |
|
2830
|
Aohata | - | - | 22.94 |
| 05/2018 |
|
APCI
|
Apcotex Industries Ltd | 5.82 | 4.06 | - |
| 03/2018 |
|
APLO
|
Apollo Tyres | 4.37 | 4.46 | 1.73 |
| 03/2018 |
|
ARCY
|
Archidply Industries Ltd | -1.46 | 0.83 | - |
| 03/2018 |
|
ARGG
|
Archies Ltd | - | - | - |
| 03/2018 |
|
AROW
|
Arrow Textiles Ltd | - | - | - |
| 03/2018 |
|
ARSH
|
Arshiya | - | - | - |
| 03/2018 |
|
ASSC
|
Asahi Songwon Colors Lucky | - | 7.86 | 7.75 |
| 03/2018 |
|
ASGI
|
Asian Granito India Ltd | - | 5.82 | - |
| 03/2018 |
|
ASPN
|
Asian Paints | 5.12 | 5.41 | 5.12 |
| 03/2018 |
|
ASTE
|
Astec Lifesciences Ltd | 8.77 | 4.28 | - |
| 03/2018 |
|
ASPT
|
Astral Poly Technik Ltd | 5.42 | 5.39 | 3.9 |
| 03/2018 |
|
ATLT
|
Atlanta Ltd | - | - | - |
| 03/2018 |
|
ATCY
|
Atlas Cycles Haryana | - | - | - |
| 03/2018 |
|
ATUL
|
Atul Auto Ltd | - | 5.85 | 4.4 |
| 03/2018 |
|
AUK
|
Aukett Fitzroy Robinson | - | - | - |
| 03/2018 |
|
AUIN
|
Autoline Industries Ltd | - | - | - |
| 03/2018 |
|
ATOG
|
Automobile Of Goa | - | - | - |
| 03/2018 |
|
BLKS
|
B L Kashyap Sons Ltd | - | - | - |
| 03/2018 |
|
BASF
|
BASF | 10.80 | 15.2 | - |
| 03/2018 |
|
BEML
|
BEML | - | - | - |
| 03/2018 |
|
BSLL
|
BSL Ltd | - | - | - |
| 03/2018 |
|
BTSGIFu
|
BTS Rail Mass Transit | - | 0.22 | - |
| 03/2018 |
|
BAJA
|
Bajaj Auto | 37.30 | 37.09 | 32.90 |
| 03/2018 |
|
BACO
|
Bajaj Corp | - | 3.82 | - |
| 03/2018 |
|
BJFS
|
Bajaj Finserv | 43.10 | 46.03 | 47.00 |
| 03/2018 |
|
BJHN
|
Bajaj Hindustan | - | - | - |
| 03/2018 |
|
BALS
|
Balasore Alloys | - | - | - |
| 03/2018 |
|
BLKI
|
Balkrishna Industries | - | 10.07 | 9.8 |
| 03/2018 |
|
BAMB
|
Bambino Agro Ind | - | - | - |
| 03/2018 |
|
BANB
|
Banaras Beads Ltd | - | - | - |
| 03/2018 |
|
BNCO
|
Banco Products India | - | - | 4.12 |
| 03/2018 |
|
BCV
|
Bancroft | - | - | - |
| 04/2018 |
|
BMBK
|
Bank of maharashtra | - | - | - |
| 03/2018 |
|
BASP
|
Bannari Amman Spinning Mills | - | - | - |
| 03/2018 |
|
BANS
|
Banswara Syntex Ltd | - | - | - |
| 03/2018 |
|
BARI
|
Bartronics India Ltd | - | - | - |
| 03/2018 |
|
BATI
|
Basant Agro Tech India | - | - | - |
| 03/2018 |
|
BATA
|
Bata India | - | 4.15 | - |
| 03/2018 |
|
BAYE
|
Bayer Cropscience | -3.76 | -3.8 | - |
| 03/2018 |
|
BNRS
|
Benares Hotels | - | - | - |
| 03/2018 |
|
BNG
|
Bengal Energy | - | - | 0.01 |
| 03/2018 |
|
BRGR
|
Berger Paints | 1.09 | 1.19 | 1.15 |
| 03/2018 |
|
BJFO
|
Berjaya Food | - | 0.02 | 0.01 |
| 04/2018 |
|
BSTB
|
Berjaya Sports Toto | - | - | 0.04 |
| 04/2018 |
|
BHAE
|
Bhageria Industries | - | - | - |
| 03/2018 |
|
BHEX
|
Bhandari Hosiery Exports | - | - | - |
| 03/2018 |
|
BHEX
|
Bhandari Hosiery Exports | - | - | - |
| 03/2018 |
|
BHAF
|
Bharat Financial | 15.04 | 13.56 | - |
| 03/2018 |
|
BGRS
|
Bharat Gears Ltd | - | - | 3.59 |
| 03/2018 |
|
BSSL
|
Bhushan Steel | - | - | - |
| 03/2018 |
|
BIL
|
Bilcare | - | - | - |
| 03/2018 |
|
BRLE
|
Birla Cable | - | - | - |
| 03/2018 |
|
BBOX
|
Black Box | - | -0.09 | - |
| 03/2018 |
|
BLIS
|
Bliss GVS Pharma Ltd | - | - | - |
| 03/2018 |
|
BLCH
|
Blue Chip Tex Ind | - | - | - |
| 03/2018 |
|
BONTQ
|
Bon-Ton Stores | - | - | - |
| 04/2018 |
|
BONB
|
Bonmarche | - | - | - |
| 03/2018 |
|
BRID
|
Bridgford | - | - | - |
| 04/2018 |
|
4347
|
Broadmedia | - | - | -3.57 |
| 03/2018 |
|
BSES
|
Bukit Sembawang Estates Ltd | - | - | - |
| 03/2018 |
|
BUTT
|
Butterfly Gandhimathi | - | - | - |
| 03/2018 |
|
TBKH
|
Byke Hospitality Ltd | - | - | - |
| 03/2018 |
|
CCCL
|
C C Constructions Ltd | - | - | - |
| 03/2018 |
|
CBI
|
CBI | - | - | - |
| 03/2018 |
|
CMIP
|
CMI FPE | - | - | - |
| 03/2018 |
|
CSCH
|
CSC Holdings Ltd | - | - | - |
| 03/2018 |
|
CADI
|
Cadila Healthcare | 5.77 | 5.8 | 5.31 |
| 03/2018 |
|
CRIL
|
Cantabil Retail India Ltd | 8.78 | - | 2.62 |
| 03/2018 |
|
CPS
|
Capex | - | - | - |
| 04/2018 |
|
CAPF
|
Capital First | - | 9.48 | - |
| 03/2018 |
|
CAPT
|
Capital Trust | - | - | - |
| 03/2018 |
|
CAPT
|
Capital Trust | - | - | - |
| 03/2018 |
|
CAPR
|
Caprihans India | - | - | - |
| 03/2018 |
|
CRBR
|
Carborundum Universal | 3.48 | 3.41 | 2.95 |
| 03/2018 |
|
CDU
|
Cardero Resource | - | - | - |
| 04/2018 |
|
CDYCF
|
Cardero Resource | - | - | - |
| 04/2018 |
|
CTH
|
Caretech | 0.15 | 0.15 | 0.22 |
| 03/2018 |
|
CENL
|
Cenlub Ind | - | - | - |
| 03/2018 |
|
CNTP
|
Century Plyboards | - | 1.6 | - |
| 03/2018 |
|
CHMB
|
Chambal Fertilisers | - | 1.55 | 3.59 |
| 03/2018 |
|
CHMP
|
Champion Ind | - | - | - |
| 04/2018 |
|
CHHL
|
Chasen Holdings Ltd | - | - | - |
| 03/2018 |
|
CHEM
|
Chembond Chemicals | - | - | - |
| 03/2018 |
|
CITY
|
City Steel | - | - | - |
| 04/2018 |
|
CTBK
|
City Union Bank | 2.28 | 2.36 | 2.30 |
| 03/2018 |
|
CMIN
|
Cochin Minerals and Rutile | - | - | - |
| 03/2018 |
|
CODA
|
Coda Octopus | -0.01 | - | - |
| 04/2018 |
|
MOC
|
Comm& Security | - | - | - |
| 03/2018 |
|
COMI
|
Compuage Infocom | - | - | - |
| 03/2018 |
|
COUR
|
Courts Asia Ltd | -0.01 | - | - |
| 03/2018 |
|
COKI
|
Cox & Kings | - | -2.8 | - |
| 03/2018 |
|
1757
|
Crea | - | - | -1.27 |
| 03/2018 |
|
DLIL
|
D Link India Ltd | - | - | - |
| 03/2018 |
|
DSKL
|
D S Kulkarni Developers Ltd | - | - | - |
| 03/2018 |
|
DCMS
|
DCM Shriram | 3.12 | 7.07 | - |
| 03/2018 |
|
DISA
|
DISA India Ltd | - | - | - |
| 03/2018 |
|
DQEN
|
DQ Entertainment International | - | - | - |
| 03/2018 |
|
SMDS
|
DS Smith | - | - | - |
| 04/2018 |
|
DAIK
|
Dai Ichi Karkaria | - | - | - |
| 03/2018 |
|
DALA
|
Dalmia Bharat | 20.52 | 19.44 | 20.52 |
| 03/2018 |
|
DLMI
|
Dalmia Bharat Sugar | - | 6.29 | - |
| 03/2018 |
|
DAMD
|
Damodar | - | - | 3.32 |
| 03/2018 |
|
DATC
|
Datamatics Global Services Ltd | 2.58 | 3.48 | 3.15 |
| 03/2018 |
|
DATA
|
Datapulse Technology Ltd | - | - | - |
| 04/2018 |
|
DENO
|
De Nora India Ltd | - | - | - |
| 03/2018 |
|
DCNC
|
Deccan Cements | - | 7.5 | - |
| 03/2018 |
|
DENA
|
Dena Bank | -11.51 | - | -3.43 |
| 03/2018 |
|
DNBK
|
Dhanlaxmi Bank | - | - | - |
| 03/2018 |
|
DHUN
|
Dhunseri Petrochem Ltd | - | - | - |
| 03/2018 |
|
DSHM
|
Dishman Carbogen Amcis | - | 3.78 | - |
| 03/2018 |
|
DSHM
|
Dishman Carbogen Amcis | - | 3.78 | - |
| 03/2018 |
|
DIVS
|
Divyashakti Granites | - | - | - |
| 03/2018 |
|
DOLP
|
Dolphin Offshore Enterprises | - | - | - |
| 03/2018 |
|
DRDG
|
Dredging Corporation | - | - | -8.04 |
| 03/2018 |
|
DWAR
|
Dwarikesh Sugar Industries | - | - | - |
| 03/2018 |
|
DYPR
|
Dynemic Products | - | 5.49 | - |
| 03/2018 |
|
DYPR
|
Dynemic Products | - | 5.49 | - |
| 03/2018 |
|
EIHO
|
EIH | - | - | - |
| 03/2018 |
|
EMCO
|
EMCO Ltd | - | - | - |
| 03/2018 |
|
EPCI
|
EPC Industrie Ltd | - | - | - |
| 03/2018 |
|
EPG
|
Eastern Polymer | - | 0.08 | 0.1 |
| 03/2018 |
|
ER
|
Eastmain Resources Inc. | - | -0.01 | - |
| 04/2018 |
|
ER
|
Eastmain Resources Inc. | - | -0.01 | - |
| 04/2018 |
|
EDSO
|
Educomp Solutions | - | - | - |
| 03/2018 |
|
EIMC
|
Eimco Elecon India Ltd | - | - | - |
| 03/2018 |
|
ELCN
|
Elecon Engineering | 4.76 | 1.96 | -0.21 |
| 03/2018 |
|
ELST
|
Electrosteel Castings | - | - | - |
| 03/2018 |
|
ELGE
|
Elgi Equipments | 1.71 | 1.82 | 1.71 |
| 03/2018 |
|
ENET
|
Elnet Tech | - | - | - |
| 03/2018 |
|
EMAM
|
Emami | 2.65 | 4.97 | 0.05 |
| 03/2018 |
|
EMPI
|
Empire Industries | - | - | - |
| 03/2018 |
|
ENIL
|
Entertainment Network India | 2.48 | 2.63 | - |
| 03/2018 |
|
KIRI
|
Equinaire Chemtech Ltd | - | - | 13.8 |
| 03/2018 |
|
EROS
|
Eros Media | - | - | - |
| 03/2018 |
|
ESAB
|
Esab India | - | - | - |
| 03/2018 |
|
ESCO
|
Escorts | - | 10.93 | - |
| 03/2018 |
|
ESPL
|
Essar Shipping | - | - | - |
| 03/2018 |
|
ESSL
|
Essel Propack | 2.84 | 2.88 | - |
| 03/2018 |
|
EUCE
|
Euro Ceramics Ltd | - | - | - |
| 03/2018 |
|
EXCI
|
Excel Industries Ltd | - | - | - |
| 03/2018 |
|
FDC
|
FDC | - | 3.33 | - |
| 03/2018 |
|
FAIC
|
Fairchem Speciality | 7.23 | - | - |
| 03/2018 |
|
FEDM
|
Federal Mogul Goetze | - | 4.27 | - |
| 03/2018 |
|
FROA
|
Ferro Alloys | - | - | - |
| 03/2018 |
|
FINE
|
Fineotex Chemical Ltd | - | 0.79 | 0.81 |
| 03/2018 |
|
FNXC
|
Finolex Cables | - | 5.34 | - |
| 03/2018 |
|
FLUD
|
Fluidomat | - | - | - |
| 03/2018 |
|
FORC
|
Force Motors | - | 44.4 | - |
| 03/2018 |
|
FORT
|
Fortis Malar Hospitals | - | - | - |
| 03/2018 |
|
FRSH
|
Freshtrop Fruits | 1.75 | 3.35 | -0.47 |
| 03/2018 |
|
FURE
|
Future Enterprises A | - | - | - |
| 03/2018 |
|
GICH
|
GIC Housing Finance Ltd | - | 8.94 | - |
| 03/2018 |
|
GKBO
|
GKB Ophthalmics | - | - | - |
| 03/2018 |
|
GPEI
|
GP Industries Ltd | - | - | - |
| 03/2018 |
|
GRUH
|
GRUH Finance | - | 1.69 | - |
| 03/2018 |
|
GTLI
|
GTL Infrastructure | - | - | - |
| 03/2018 |
|
GVKP
|
GVK Power | - | - | - |
| 03/2018 |
|
GABR
|
Gabriel | - | 1.8 | 1.5 |
| 03/2018 |
|
GLIL
|
Gallantt Ispat Ltd | - | 5.08 | - |
| 03/2018 |
|
GALM
|
Gallantt Metal Ltd | - | 1.01 | - |
| 03/2018 |
|
GANS
|
Ganesha Ecosphere Ltd | 5.12 | 5.02 | 4.83 |
| 03/2018 |
|
GATE
|
Gateway Distriparks | - | 2.47 | 1.8 |
| 03/2018 |
|
GATI
|
Gati | - | - | - |
| 03/2018 |
|
GECE
|
GeeCee Ventures Ltd | - | - | - |
| 03/2018 |
|
GNBT
|
Generex Biotech | - | - | - |
| 04/2018 |
|
GDTB
|
Ghi Special Tubes Ltd | - | 5.44 | - |
| 03/2018 |
|
1443
|
Giken | - | - | - |
| 03/2018 |
|
GLSM
|
GlaxoSmithkline Healthcare | 50.36 | 49.04 | 45.75 |
| 03/2018 |
|
GLVE
|
Global Vectra Helicorp Ltd | - | - | - |
| 03/2018 |
|
GODI
|
Godrej Industries | - | - | - |
| 03/2018 |
|
GODR
|
Godrej Properties | 6.53 | 4.94 | 1.20 |
| 03/2018 |
|
GOKL
|
Gokaldas Exports Ltd | - | - | - |
| 03/2018 |
|
GNTR
|
Gontermann - Peipers India | - | - | - |
| 03/2018 |
|
GLST
|
Good Luck Steel Tubes | - | - | - |
| 03/2018 |
|
GRAN
|
Granules India | 0.80 | 1.24 | 1.38 |
| 03/2018 |
|
GRAI
|
Gravita India | 1.56 | 1.88 | 1.56 |
| 03/2018 |
|
GRVL
|
Greaves Cotton | - | 1.89 | 1.84 |
| 03/2018 |
|
GEEN
|
Greenlam Industries Ltd | - | 7.38 | - |
| 03/2018 |
|
GALK
|
Gujarat Alkalis&Chemicals | - | 16.19 | - |
| 03/2018 |
|
GAME
|
Gujarat Ambuja Exports | 6.88 | 5.63 | 5.51 |
| 03/2018 |
|
GUJF
|
Gujarat Foils | - | - | - |
| 03/2018 |
|
GGAS
|
Gujarat Gas Co. | - | 4.52 | - |
| 03/2018 |
|
GJIP
|
Gujarat Industries | - | 4.69 | - |
| 03/2018 |
|
GJIN
|
Gujarat Intrux | - | - | - |
| 03/2018 |
|
GPPL
|
Gujarat Pipavav Port | - | 1.18 | - |
| 03/2018 |
|
GULS
|
Gulshan Polyols | 1.66 | - | - |
| 03/2018 |
|
HBLS
|
HBL Power Systems Ltd | - | 0.37 | 0.32 |
| 03/2018 |
|
HLNE
|
Hamilton Lane | 0.58 | 0.55 | 0.46 |
| 03/2018 |
|
HASS
|
Harita Seating Systems Ltd | - | - | - |
| 03/2018 |
|
HTHB
|
Hartalega | 0.04 | 0.06 | 0.03 |
| 03/2018 |
|
HAWY
|
Hathway Cable | - | 0.52 | - |
| 03/2018 |
|
HAPL
|
Hatsun Agro Product Ltd | - | 1.92 | - |
| 03/2018 |
|
HWKN
|
Hawkins Cookers Ltd-BO | 24.25 | 29.4 | 24.25 |
| 03/2018 |
|
HEID
|
Heidelbergcement | 2.30 | 1.76 | 1.40 |
| 03/2018 |
|
HEFI
|
Heritage Foods | 4.45 | 4.37 | 4.45 |
| 03/2018 |
|
HSEN
|
Hiap Seng Engineering Ltd | - | - | - |
| 03/2018 |
|
HIMD
|
Himadri Speciality Chem | - | 1.65 | - |
| 03/2018 |
|
HRCT
|
Hind Rectifiers Ltd | - | - | - |
| 03/2018 |
|
HNDJ
|
Hinduja Ventures Ltd | - | - | - |
| 03/2018 |
|
HHSL
|
Hindustan Hardy Spicer | - | - | - |
| 03/2018 |
|
HNGI
|
Hindusthan Nation Glass Ind | - | - | - |
| 03/2018 |
|
HOND
|
Honda Siel Power Products Ltd | - | - | - |
| 03/2018 |
|
HONE
|
Honeywell Automation | 66.02 | - | 66.02 |
| 03/2018 |
|
HTLE
|
Hotel Leela Venture | - | - | - |
| 03/2018 |
|
HRGS
|
Hour Glass | - | - | - |
| 03/2018 |
|
HURC
|
Hurco | 0.55 | - | - |
| 04/2018 |
|
ICRA
|
ICRA | 27.78 | - | 27.06 |
| 03/2018 |
|
ICSA
|
ICSA India Ltd | - | - | - |
| 03/2018 |
|
IFBA
|
IFB Agro Industries Ltd | - | - | - |
| 03/2018 |
|
IFBI
|
IFB Industries Ltd | 5.04 | 4.8 | 3.85 |
| 03/2018 |
|
IFCI
|
IFCI | - | - | - |
| 03/2018 |
|
IIFL
|
IIFL Holdings | 7.77 | 7.82 | 7.37 |
| 03/2018 |
|
ILFT
|
IL&FS Transportation | - | - | - |
| 03/2018 |
|
IMPP
|
IMP Powers Ltd | - | - | - |
| 03/2018 |
|
IMPACTu
|
IMPACT Growth RE | - | - | - |
| 03/2018 |
|
IDRE
|
ITL Ind | - | - | 4.24 |
| 03/2018 |
|
ITUS
|
ITUS Corp | - | - | - |
| 04/2018 |
|
IDGR
|
Indag Rubber | - | - | - |
| 03/2018 |
|
INRL
|
Indiabulls RE | 36.39 | 2.65 | - |
| 03/2018 |
|
INDB
|
Indiabulls Ventures | 1.24 | 1.47 | 1.24 |
| 03/2018 |
|
INBA
|
Indian Bank | - | 4.4 | - |
| 03/2018 |
|
IHTL
|
Indian Hotels Co. | 1.00 | 0.8 | 0.78 |
| 03/2018 |
|
IHME
|
Indian Hume Pipe Company Ltd | - | - | - |
| 03/2018 |
|
IBCH
|
Indo Borax and Chemicals | - | - | - |
| 03/2018 |
|
IRSY
|
Indo Rama Synthetics | - | - | - |
| 03/2018 |
|
INTT
|
Indo Tech Transformers Ltd | - | - | - |
| 03/2018 |
|
INFO
|
Informatics Education Ltd | - | - | - |
| 03/2018 |
|
IHT
|
InnSuites Hospitality | - | - | - |
| 04/2018 |
|
INOL
|
Inox Leisure | 7.21 | 3.33 | 0.04 |
| 03/2018 |
|
ISIL
|
Insecticides India Ltd | - | 4.67 | - |
| 03/2018 |
|
INCC
|
Intec Capital | - | - | - |
| 03/2018 |
|
INTC
|
Intl Combustion India | - | - | - |
| 03/2018 |
|
IONX
|
Ion Exchange India | - | 15.68 | - |
| 03/2018 |
|
5983
|
Iwabuchi | - | - | 89.11 |
| 03/2018 |
|
JBFI
|
JBF Industries | - | - | - |
| 03/2018 |
|
JHSS
|
JHS Svendgaard Laboratories | - | - | - |
| 03/2018 |
|
JKLC
|
JK Lakshmi Cement | - | 2.31 | - |
| 03/2018 |
|
JKIN
|
JK Tyre&Industries | 6.43 | 4.92 | - |
| 03/2018 |
|
JSLL
|
JSL Ind | - | - | - |
| 03/2018 |
|
JAIC
|
Jai Corp | - | - | - |
| 03/2018 |
|
JAPR
|
Jaiprakash Power | - | - | - |
| 03/2018 |
|
JMNA
|
Jamna Auto | 1.17 | 1.17 | 0.8 |
| 03/2018 |
|
JASP
|
Jasper Investments Ltd | - | - | - |
| 03/2018 |
|
JYST
|
Jay Shree | - | - | - |
| 03/2018 |
|
JAAO
|
Jayant Agro Organics Ltd | - | 5.43 | - |
| 03/2018 |
|
JET
|
Jet Airways | - | - | 8.6 |
| 03/2018 |
|
JNDR
|
Jindal Drilling Industries | - | - | - |
| 03/2018 |
|
JIND
|
Jindal Saw | - | 4.85 | - |
| 03/2018 |
|
JNSW
|
Jindal South West | - | 9.47 | - |
| 03/2018 |
|
JCHA
|
Johnson Controls-Hitachi Air | - | - | - |
| 03/2018 |
|
KCP
|
KCP | - | - | 1.12 |
| 03/2018 |
|
KPIT
|
KPIT Cummins | 3.81 | 3.66 | 3.00 |
| 03/2018 |
|
KSE
|
KSE | - | - | 66.1 |
| 03/2018 |
|
KSHH
|
KSH Holdings Ltd | - | - | - |
| 03/2018 |
|
KBRE
|
Kabra Extrusion Technik Ltd | - | - | - |
| 03/2018 |
|
KAJR
|
Kajaria Ceramics | 4.14 | 4.28 | 4.00 |
| 03/2018 |
|
KTCG
|
Kapsch Traffic | - | - | - |
| 03/2018 |
|
KTCG
|
Kapsch Traffic | - | - | - |
| 03/2018 |
|
KYE
|
Kayne Anderson Energy TR Closed | - | - | - |
| 05/2018 |
|
KLTE
|
Keltech Energies | 11.78 | 54.21 | 11.78 |
| 03/2018 |
|
KMIL
|
Kernex Microsystems India | - | - | - |
| 03/2018 |
|
KSRM
|
Kesoram Industries | - | - | - |
| 03/2018 |
|
KKCL
|
Kewal Kiran | - | 22.84 | - |
| 03/2018 |
|
KSL
|
Khon Kaen Sugar | - | 0.07 | 0.03 |
| 04/2018 |
|
KIDI
|
Kilitch Drugs India Ltd | - | - | - |
| 03/2018 |
|
KIWC
|
King Wan Corporation Ltd | - | - | - |
| 03/2018 |
|
KRBR
|
Kirloskar Brothers Ltd | - | - | - |
| 03/2018 |
|
KRFI
|
Kirloskar Ferrous Ind | - | - | - |
| 03/2018 |
|
KIRL
|
Kirloskar Industries Ltd | - | - | - |
| 03/2018 |
|
KIRP
|
Kirloskar Pneumatic | - | - | - |
| 03/2018 |
|
092440
|
Kishin Copr | - | - | - |
| 03/2018 |
|
KIND
|
Kkalpana Ind India | - | - | - |
| 03/2018 |
|
KPRN
|
Kopran Ltd | - | - | 2.27 |
| 03/2018 |
|
7868
|
Kosaido Co Ltd | - | - | 137.27 |
| 03/2018 |
|
KMCH
|
Kovai Medical Center and Hospital | - | 14.33 | - |
| 03/2018 |
|
KRID
|
Kridhan Infra Ltd | - | - | - |
| 03/2018 |
|
LBP
|
LB-Shell PLC | - | - | - |
| 05/2018 |
|
LEEL
|
LEEL Electricals | - | - | - |
| 03/2018 |
|
LGB
|
LG Balakrishnan Bros Ltd | - | 7.29 | - |
| 03/2018 |
|
LAOP
|
La Opala R G Ltd | 2.49 | 2.05 | 2.49 |
| 03/2018 |
|
LKEL
|
Lakshmi Electrical Control Systems | 4.65 | - | 4.65 |
| 03/2018 |
|
LKMC
|
Lakshmi Machine Works | - | 56.6 | - |
| 03/2018 |
|
LVLS
|
Lakshmi Vilas Bank | -24.65 | - | - |
| 03/2018 |
|
LAMB
|
Lambodhara Textiles Ltd | - | - | - |
| 03/2018 |
|
LPER
|
Laurent-Perrier | - | - | - |
| 03/2018 |
|
LPER
|
Laurent-Perrier | - | - | - |
| 03/2018 |
|
LAUL
|
Laurus Labs | - | 4.3 | 3.28 |
| 03/2018 |
|
LAUL
|
Laurus Labs | - | 4.3 | 3.28 |
| 03/2018 |
|
CTU
|
Le Chateau | - | - | - |
| 04/2018 |
|
TAX
|
Liberty Tax Inc | - | 2.55 | 0.4 |
| 04/2018 |
|
LION
|
LionGold Corp Ltd | - | - | - |
| 03/2018 |
|
LHK
|
Lohakit Metal | - | - | - |
| 03/2018 |
|
LKH
|
Low Keng Huat Singapore Ltd | - | - | - |
| 04/2018 |
|
LUB
|
Lubys | - | - | - |
| 05/2018 |
|
LUMA
|
Lumax Industries Ltd | 18.97 | 22.2 | 18.97 |
| 03/2018 |
|
MRF
|
M.R.F. | - | 814.13 | 802.87 |
| 03/2018 |
|
MPIN
|
MEP Infrastructure | 1.64 | - | 1.53 |
| 03/2018 |
|
MELC
|
MIC Electronics Ltd | - | - | - |
| 03/2018 |
|
MMFO
|
MM Forgings Ltd | - | 13.47 | 12.58 |
| 03/2018 |
|
MTED
|
MT Educare | - | - | - |
| 03/2018 |
|
MFTI
|
Mafatlal Ind | - | - | - |
| 03/2018 |
|
MAGN
|
Magna Electro Castings | - | - | - |
| 03/2018 |
|
MAGP
|
Magnolia Petroleum | - | - | - |
| 12/2017 |
|
MHSM
|
Maharashtra Seamless | - | - | - |
| 03/2018 |
|
MAHM
|
Mahindra & Mahindra | 8.47 | 11.89 | 6.95 |
| 03/2018 |
|
MAHDY
|
Mahindra Mahindra ADR | - | 0.36 | - |
| 03/2018 |
|
MAJC
|
Majesco Ltd | 2.78 | 2.45 | -5.53 |
| 03/2018 |
|
MNLI
|
Manali Petrochemicals Ltd | - | - | - |
| 03/2018 |
|
MAND
|
Mandhana Industries | -14.92 | - | -167.38 |
| 03/2018 |
|
MGLC
|
Mangalam Cement Ltd | -1.69 | 1 | -1.69 |
| 03/2018 |
|
MADR
|
Mangalam Drugs Organics | 1.93 | - | - |
| 03/2018 |
|
MANG
|
Mangalam Organics | - | - | - |
| 03/2018 |
|
MRPL
|
Mangalore | - | 3.38 | - |
| 03/2018 |
|
MARG
|
Marg | - | - | - |
| 03/2018 |
|
MRTI
|
Maruti Suzuki | - | 65.65 | - |
| 03/2018 |
|
MAST
|
Mastek | 7.76 | 8.79 | 7.48 |
| 03/2018 |
|
MCLE
|
McLeod Russel | - | - | - |
| 03/2018 |
|
MCRAA
|
Mcrae Inds Cl A | - | - | - |
| 04/2018 |
|
8927
|
Meiho Enterprise | - | - | 13.76 |
| 04/2018 |
|
MENO
|
Menon Bearings Ltd | - | 1.11 | - |
| 03/2018 |
|
MERR
|
Merriman Inc | - | - | - |
| 03/2018 |
|
MSB
|
Mesabi Trust | - | - | 0.39 |
| 04/2018 |
|
MTHL
|
Metro Holdings Ltd | - | - | - |
| 03/2018 |
|
MFGP
|
Micro Focus ADR | - | - | - |
| 04/2018 |
|
MINC
|
Minda Corp | 1.82 | 1.81 | - |
| 03/2018 |
|
MOHI
|
Mohite Industries Ltd | - | - | - |
| 03/2018 |
|
MOLT
|
Mold Tek Packaging Ltd | 2.47 | 2.55 | 2.43 |
| 03/2018 |
|
MOLD
|
Mold-Tek Tech | 0.28 | 0.56 | 0.44 |
| 03/2018 |
|
MOLD
|
Mold-Tek Tech | 0.28 | 0.56 | 0.44 |
| 03/2018 |
|
MNSN
|
Monsanto India | 30.79 | 30.13 | 30.81 |
| 03/2018 |
|
MOSR
|
Moser Baer India Ltd | - | - | - |
| 03/2018 |
|
54M
|
Motorcar Parts | - | 0.68 | - |
| 03/2018 |
|
MUKA
|
Muk Ltd | - | - | - |
| 03/2018 |
|
MTBI
|
Multibase India | - | - | - |
| 03/2018 |
|
NGID
|
N G Ind | - | - | - |
| 03/2018 |
|
NRAI
|
N R Agarwal | 14.34 | 14.41 | 15.19 |
| 03/2018 |
|
NRAI
|
N R Agarwal | 14.34 | 14.41 | 15.19 |
| 03/2018 |
|
NACL
|
NACL Industries | - | 0.1 | - |
| 03/2018 |
|
NACL
|
NACL Industries | - | 0.1 | - |
| 03/2018 |
|
NIFP
|
NITIN | - | - | - |
| 03/2018 |
|
NVEC
|
NVE Corporation | 0.8 | 0.74 | - |
| 03/2018 |
|
NARM
|
Narmada Gelatines | - | - | - |
| 03/2018 |
|
NPNJn
|
Naspers | - | - | - |
| 03/2017 |
|
NATN
|
National Fittings | - | - | - |
| 03/2018 |
|
NTST
|
National Steel Agro Ind | - | - | 1.41 |
| 03/2018 |
|
NACP
|
Natural Capsules | - | - | - |
| 03/2018 |
|
NAFL
|
Navin Fluorine | - | 9.05 | - |
| 03/2018 |
|
NAVR
|
Navkar Corporation Ltd | 1.84 | 1.78 | 1.84 |
| 03/2018 |
|
NCLI
|
Ncl Industries Ltd | - | 1.4 | 3.57 |
| 03/2018 |
|
NLCA
|
Nelcast Ltd | - | 1.11 | 1.18 |
| 03/2018 |
|
NEOG
|
Neo Group Ltd | - | - | - |
| 03/2018 |
|
7638
|
New Art | - | - | -0.61 |
| 03/2018 |
|
NDTV
|
New Delhi Television | - | - | - |
| 03/2018 |
|
NGLF
|
Ngl Fine Chem | 4.97 | - | 4.97 |
| 03/2018 |
|
NKML
|
Nilkamal | - | 26.74 | - |
| 03/2018 |
|
NCOT
|
Nitco Ltd | - | - | - |
| 03/2018 |
|
NITE
|
Nitesh Estates Ltd | -9.30 | - | -2.91 |
| 03/2018 |
|
NISP
|
Nitin Spinners Ltd | 2.64 | - | 3.26 |
| 03/2018 |
|
NOID
|
Noida Toll Bridge | - | - | - |
| 03/2018 |
|
NOIN
|
Novartis India | - | - | - |
| 03/2018 |
|
NVI
|
Novra Technologies | - | - | - |
| 04/2018 |
|
ODTH
|
Odyssey Tech | - | - | - |
| 03/2018 |
|
OCTL
|
Oil Country Tubular Ltd | - | - | - |
| 03/2018 |
|
ORBE
|
Orbit Exports | - | 2.02 | - |
| 03/2018 |
|
ORBL
|
Orient Bell Ltd | - | 3.87 | - |
| 03/2018 |
|
ORCE
|
Orient Cement Ltd | 0.63 | 0.61 | -0.86 |
| 03/2018 |
|
ORM
|
Ormonde Mining | - | - | - |
| 12/2017 |
|
ORM
|
Ormonde Mining | - | - | - |
| 12/2017 |
|
OSSA
|
Ossia International Ltd | - | - | - |
| 03/2018 |
|
PCJE
|
PC Jeweller | - | 5.08 | - |
| 03/2018 |
|
PCDT
|
PCS Technology | - | - | - |
| 03/2018 |
|
PRMF
|
PMC Fincorp Ltd-BO | - | - | - |
| 03/2018 |
|
PTCI
|
PTC India | - | 2.76 | - |
| 03/2018 |
|
PAGE
|
Page Industries | 84.48 | 78.95 | 84.48 |
| 03/2018 |
|
PANH
|
Pan Hong Group Holdings | - | - | - |
| 03/2018 |
|
PNCA
|
Panacea Biotec | - | - | - |
| 03/2018 |
|
PAPT
|
Panama Petrochem Ltd | - | 2.98 | - |
| 03/2018 |
|
PCIL
|
Panasonic Carbon India Co | - | - | - |
| 03/2018 |
|
PENE
|
Pennar Engineered Building Sys | - | - | - |
| 03/2018 |
|
PENN
|
Pennar Industries Ltd | 2.52 | 1.34 | 2.52 |
| 03/2018 |
|
PPIH
|
Perma-Pipe Int | -0.14 | - | - |
| 04/2018 |
|
PHON
|
Phoenix Lamps Ltd | - | - | - |
| 03/2018 |
|
PINC
|
Pine Capital | - | - | - |
| 03/2018 |
|
PPTL
|
Piramal Phytocare Ltd | - | - | - |
| 03/2018 |
|
PLST
|
Plastiblends India Ltd | - | - | 1.95 |
| 03/2018 |
|
POKR
|
Pokarna | - | 4.9 | - |
| 03/2018 |
|
COOL
|
PolarityTE | -0.89 | -0.68 | -2.31 |
| 04/2018 |
|
PLMD
|
Poly Medicure Ltd | - | 1.86 | 1.87 |
| 03/2018 |
|
POLXF
|
Polydex Pharma | - | - | - |
| 04/2018 |
|
PLYP
|
Polyplex | 15.70 | - | 15.70 |
| 03/2018 |
|
PTL
|
Polyplex | - | - | - |
| 03/2018 |
|
PONS
|
Ponni Sugars Erode Ltd | - | - | - |
| 03/2018 |
|
PWFC
|
Power Finance | - | 6.3 | - |
| 03/2018 |
|
PRAA
|
Prakash Steelage Ltd | - | - | - |
| 03/2018 |
|
PRWR
|
Precision Wires India Ltd | - | - | - |
| 03/2018 |
|
8956
|
Premier | - | - | - |
| 04/2018 |
|
PREG
|
Prestige Estates | 2.86 | 2.68 | 2.38 |
| 03/2018 |
|
PRIS
|
Prism Cement | - | - | - |
| 03/2018 |
|
PCHM
|
Punjab Chemical Crop Protect | - | - | - |
| 03/2018 |
|
PCOM
|
Punjab Communications | - | - | - |
| 03/2018 |
|
PURA
|
Puravankara Projects | - | 2.56 | - |
| 03/2018 |
|
RFC
|
RIFCO Inc. | - | 0.01 | 0.02 |
| 03/2018 |
|
RSWM
|
RSWM Ltd | - | - | 4 |
| 03/2018 |
|
RWS
|
RWS Holdings | - | - | - |
| 03/2018 |
|
RADC
|
Radico Khaitan | - | 2.33 | - |
| 03/2018 |
|
RAJR
|
Rajratan Global Wire | - | - | - |
| 03/2018 |
|
RJSG
|
Rajshree Sugars Chemicals | - | - | - |
| 03/2018 |
|
RALL
|
Rallis India | 1.02 | 1.13 | 1.02 |
| 03/2018 |
|
RAMR
|
Ram Ratna Wires | - | 3.18 | - |
| 03/2018 |
|
RAMA
|
Rama Steel Tubes Ltd | 2.33 | 1.65 | 1.28 |
| 03/2018 |
|
RAMC
|
Ramco Industries | - | 1.9 | - |
| 03/2018 |
|
RASW
|
Ramsarup Industries Ltd | - | - | - |
| 03/2018 |
|
RPCC
|
Rapicut Carbides | - | - | - |
| 03/2018 |
|
RSTC
|
Rashtriya Chemicals | - | - | - |
| 03/2018 |
|
REKO
|
Reko International | - | - | - |
| 04/2018 |
|
REKO
|
Reko International | - | - | - |
| 04/2018 |
|
RLCH
|
Reliance Chemotex Ind | - | - | - |
| 03/2018 |
|
RELV
|
Reliance Naval | - | - | - |
| 03/2018 |
|
REVA
|
Revathi Equipment Ltd | - | - | - |
| 03/2018 |
|
RAUT
|
Rico Auto Industries Ltd | - | 1.37 | - |
| 03/2018 |
|
RISI
|
Rishiroop Ltd | - | - | - |
| 03/2018 |
|
RURL
|
Rural Electrification | - | 5.41 | 6.8 |
| 03/2018 |
|
2270
|
SADAFCO | - | - | - |
| 03/2018 |
|
SJVN
|
SJVN | - | - | - |
| 03/2018 |
|
SNLB
|
SNL Bearings | - | 6.61 | - |
| 03/2018 |
|
SPML
|
SPML Infra Ltd | - | - | - |
| 03/2018 |
|
SADB
|
Sadbhav Infrastructure Projects Ltd | -2.34 | -1.4 | - |
| 03/2018 |
|
SAHM
|
Sahara One Media and Entertainment | - | - | - |
| 03/2018 |
|
SAHY
|
Sahyadri Ind | - | 5.45 | 4.5 |
| 03/2018 |
|
SGSI
|
Saint-Gobain Sekurit India | - | - | - |
| 03/2018 |
|
SAKS
|
Saksoft Ltd | - | 5.83 | - |
| 03/2018 |
|
SKFN
|
Sakthi Finance | - | - | - |
| 03/2018 |
|
SALI
|
Salora International Ltd | - | - | - |
| 03/2018 |
|
SAMB
|
Sambandam Spinning Mills | - | - | - |
| 03/2018 |
|
SNGI
|
Sanghi Industries Ltd | 1.08 | 1.06 | 1.48 |
| 03/2018 |
|
SNGM
|
Sanghvi Movers Ltd | - | - | - |
| 03/2018 |
|
3441
|
Sanno | -1.63 | - | 8.21 |
| 04/2018 |
|
STBP3
|
Santos Brasil Participacoes | - | - | 0.03 |
| 03/2018 |
|
SAEN
|
Sapura Energy | - | - | -0.01 |
| 04/2018 |
|
STIK
|
Scientex Bhd | - | - | 0.14 |
| 04/2018 |
|
SEAM
|
Seamec Ltd | - | - | - |
| 03/2018 |
|
SENEA
|
Seneca Foods A | - | - | - |
| 03/2018 |
|
SENEB
|
Seneca Foods B | - | - | - |
| 03/2018 |
|
SNDH
|
Sesh Ltd | - | - | - |
| 03/2018 |
|
SSHA
|
Seshasayee Paper Boards | - | - | - |
| 03/2018 |
|
SEPL
|
Shaily Engineering Plastics | - | 9.08 | - |
| 03/2018 |
|
SHLP
|
Shalimar Paints Ltd | - | - | - |
| 03/2018 |
|
SHNT
|
Shanthi Gears | - | 0.85 | - |
| 03/2018 |
|
SHCR
|
Sharda Cropchem Ltd | 12.55 | 12.29 | - |
| 03/2018 |
|
SELC
|
Shilchar Tech | 2.72 | - | 2.72 |
| 03/2018 |
|
SHME
|
Shilpa Medicare Ltd | 3.94 | 4.9 | 3.94 |
| 03/2018 |
|
SCI
|
Shipping Corporation | - | 1.8 | 1.8 |
| 03/2018 |
|
SAPP
|
Shree Ajit Pulp and Paper | - | - | - |
| 03/2018 |
|
SRSH
|
Shreyas Shipping Logistics | - | - | - |
| 03/2018 |
|
SHCU
|
Shriram-City Union | - | 7.91 | 7.13 |
| 03/2018 |
|
SIDC
|
Shristi Infrastructure Development | - | - | - |
| 03/2018 |
|
SICA
|
Sical Logistics Ltd | - | 1.91 | - |
| 03/2018 |
|
SIGM
|
Sigma Designs | - | -0.02 | -0.55 |
| 04/2018 |
|
SIKA
|
Sika Interplant Systems | - | - | - |
| 03/2018 |
|
SILI
|
Sil Investments Ltd | - | 38.57 | - |
| 03/2018 |
|
SIMR
|
Simmonds Marshall | - | - | 2.6 |
| 03/2018 |
|
SIHL
|
SingHaiyi Group Ltd | - | - | - |
| 03/2018 |
|
SNGR
|
Singer India | 0.45 | - | 0.44 |
| 03/2018 |
|
SINL
|
SinoCloud Group | - | - | - |
| 03/2018 |
|
SIYR
|
Siyaram Silk Mills | - | 9.93 | - |
| 03/2018 |
|
SKIP
|
Skipper Ltd | 4.80 | 4.85 | 4.80 |
| 03/2018 |
|
2321
|
Softfront | - | - | - |
| 03/2018 |
|
SOMT
|
Solitaire Machine Tools | - | - | - |
| 03/2018 |
|
SORI
|
Soril Infra Resources | - | - | - |
| 03/2018 |
|
SIBK
|
South Indian Bank | 0.63 | 0.68 | 0.64 |
| 03/2018 |
|
CEF
|
Sprott Physical Gold and Silver Trust | - | - | - |
| 04/2018 |
|
CEF
|
Sprott Physical Gold and Silver Trust | - | - | - |
| 04/2018 |
|
SAIL
|
Steel Authority | - | 1.48 | - |
| 03/2018 |
|
STCN
|
Steel Connect | - | - | - |
| 04/2018 |
|
STER
|
Sterling Progress | - | - | - |
| 03/2018 |
|
STON
|
Stone India | - | - | - |
| 03/2018 |
|
STRT
|
Stratech Group Ltd | - | - | - |
| 03/2018 |
|
STYL
|
Stylam Ind | - | - | - |
| 03/2018 |
|
SUBX
|
Subex Ltd | - | - | - |
| 03/2018 |
|
SSCL
|
Sukhjit Starch and Chemicals | - | - | - |
| 03/2018 |
|
SMC
|
Sulliden Minerals SA | - | - | - |
| 04/2018 |
|
SUMF
|
Sumedha Fiscal Services | - | - | - |
| 03/2018 |
|
SBKL
|
Sundaram Brake Linings Ltd | - | - | - |
| 03/2018 |
|
SNFS
|
Sundram Fasteners | - | 4.67 | - |
| 03/2018 |
|
SFLG
|
Sunflag Iron Steel Co Ltd | - | 2.01 | - |
| 03/2018 |
|
SPTL
|
Supreme Petrochem | - | - | - |
| 03/2018 |
|
SURL
|
Suraj | - | - | - |
| 03/2018 |
|
SURN
|
Surana Solar | - | - | - |
| 03/2018 |
|
SYLT
|
Suryalata Spinning Mills | - | - | - |
| 03/2018 |
|
SUTI
|
Sutlej Textiles | - | - | - |
| 03/2018 |
|
SWAR
|
Swaraj Engines | 14.49 | 14.63 | - |
| 03/2018 |
|
SWEL
|
Swelect Energy Systems Ltd | - | - | - |
| 03/2018 |
|
SBNK
|
Syndicate Bank | - | - | - |
| 03/2018 |
|
3804
|
System D | - | - | -17.45 |
| 04/2018 |
|
TVTO
|
T.V.Today Network | - | 6.14 | - |
| 03/2018 |
|
TCPL
|
TCPL Packaging | - | - | - |
| 03/2018 |
|
TIFH
|
TI Financial | - | - | - |
| 03/2018 |
|
TTRO
|
TRF Ltd | - | - | - |
| 03/2018 |
|
TINL
|
TT International Ltd | - | - | - |
| 03/2018 |
|
TTKH
|
TTK Healthcare | - | - | - |
| 03/2018 |
|
TTKL
|
TTK Prestige | 32.41 | 31.87 | 40.82 |
| 03/2018 |
|
TVEB
|
TV18 Broadcast | - | 0.3 | - |
| 03/2018 |
|
TAJG
|
Taj GVK | - | - | - |
| 03/2018 |
|
TALB
|
Talbros Automotive Components | - | 5.26 | 4.6 |
| 03/2018 |
|
6838
|
Tamagawa | - | - | -1.52 |
| 03/2018 |
|
TNNP
|
Tamil Nadu | 4.78 | - | - |
| 03/2018 |
|
TARJ
|
Tara Jewels Ltd | - | - | - |
| 03/2018 |
|
TABE
|
Tasty Bite Eatables | 30.26 | 30.75 | 30.26 |
| 03/2018 |
|
TMET
|
Tata Metaliks | - | 21.61 | - |
| 03/2018 |
|
TSTH
|
Tata Steel Thailand | - | - | - |
| 03/2018 |
|
TDPS
|
Td Power | 1.11 | 1.35 | 1.11 |
| 03/2018 |
|
TEEC
|
Techno Electric | 2.86 | 3 | 2.86 |
| 03/2018 |
|
TECN
|
Technofab Engineering Ltd | - | - | - |
| 03/2018 |
|
WMGH
|
Tekala | - | - | - |
| 03/2018 |
|
TERA
|
Tera Software | - | - | - |
| 03/2018 |
|
TERA
|
Tera Software | - | - | - |
| 03/2018 |
|
TEXA
|
Texmaco | - | 1 | - |
| 03/2018 |
|
TEXM
|
Texmaco Infrastructure Hold | - | - | - |
| 03/2018 |
|
TNHm
|
Thai Nakarin Hospital | - | - | - |
| 04/2018 |
|
STANLY
|
Thai Stanley Electric | 7.25 | 6.66 | - |
| 03/2018 |
|
THNG
|
Thanga Mayil Jewellery Ltd | - | - | - |
| 03/2018 |
|
DAMS
|
The Dhampur Sugar Mills | -5.39 | - | - |
| 03/2018 |
|
TRCE
|
The Ramco Cements | - | 5.36 | - |
| 03/2018 |
|
TIMK
|
Timken India | 3.48 | 3.48 | 3.48 |
| 03/2018 |
|
TINP
|
Tinplate Company | 2.72 | 1.69 | 2.72 |
| 03/2018 |
|
1766
|
Token Corp | - | - | 309.02 |
| 04/2018 |
|
TPGC
|
Top Glove Corp | - | 0.08 | 0.09 |
| 05/2018 |
|
TOPO
|
Torrent Power Ltd | 4.51 | 4.51 | 4.51 |
| 03/2018 |
|
TFCI
|
Tourism Finance Corp of India | - | 3.21 | - |
| 03/2018 |
|
TCIL
|
Transport Corp of India | - | 3.75 | - |
| 03/2018 |
|
TREN
|
Trent | - | 0.54 | - |
| 03/2018 |
|
TPLM
|
Triangle Petroleum | - | -0.16 | - |
| 04/2018 |
|
TBZL
|
Tribhovandas Bhimji Zaveri | - | - | - |
| 03/2018 |
|
TRIE
|
Trident | - | 1.45 | - |
| 03/2018 |
|
3391
|
Tsuruha Holdings Inc | 116.53 | 116.53 | 142.46 |
| 05/2018 |
|
TYCH
|
Tyche Ind | - | - | - |
| 03/2018 |
|
UBOI
|
UBOI | - | - | - |
| 03/2018 |
|
UCAF
|
UCAL Fuel Systems Ltd | - | 3.71 | - |
| 03/2018 |
|
ULTR
|
ULTRAMARINE & PIGMENTS | 2.89 | 3.45 | 4.05 |
| 03/2018 |
|
UPLL
|
UPL | 14.59 | 14.56 | - |
| 03/2018 |
|
UNAX
|
Uni-Abex Alloy Products | - | - | - |
| 03/2018 |
|
UNLB
|
Unichem Labs | - | - | - |
| 03/2018 |
|
UTIL
|
Unity Infraprojects | - | - | - |
| 03/2018 |
|
URJA
|
Urja Global | - | - | - |
| 03/2018 |
|
URJA
|
Urja Global | - | - | - |
| 03/2018 |
|
VMAR
|
V Mart Retail Ltd | 8.76 | 7.74 | 20.3 |
| 03/2018 |
|
VIPC
|
VIP Clothing | -0.32 | - | -0.11 |
| 03/2018 |
|
VRLL
|
VRL Logistics Ltd | 1.34 | 2.45 | - |
| 03/2018 |
|
VSTI
|
VST Industries | 31.30 | - | 32.48 |
| 03/2018 |
|
VATE
|
Va Tech Wabag Ltd | 13.11 | 11.96 | 13.11 |
| 03/2018 |
|
VAKR
|
Vakrangee Softwares | - | 2.55 | - |
| 03/2018 |
|
VAKN
|
Vandana Knitwear | - | - | - |
| 03/2018 |
|
VASC
|
Vascon Engineers Ltd | - | - | 0.1 |
| 03/2018 |
|
VJBK
|
Vijaya Bank | - | - | - |
| 03/2018 |
|
VKMT
|
Vikram Thermo India | - | - | - |
| 03/2018 |
|
VIML
|
Vimta Labs Ltd | - | - | - |
| 03/2018 |
|
VNDY
|
Vindhya Telelinks Ltd | - | - | - |
| 03/2018 |
|
VNYL
|
Vinyl Chemicals India Ltd | - | 2.05 | - |
| 03/2018 |
|
VIPL
|
Vipul Ltd | - | - | - |
| 03/2018 |
|
VIRI
|
Virat Ind | - | - | - |
| 03/2018 |
|
VISA
|
Visa Steel Ltd | - | - | - |
| 03/2018 |
|
VICH
|
Vishnu Chemicals Ltd | - | - | - |
| 03/2018 |
|
VOIT
|
Voith Paper Fabrics India | 10.17 | 10.94 | - |
| 03/2018 |
|
WHBY
|
W H Brady & Co | - | - | - |
| 03/2018 |
|
WABC
|
WABCO India | 40.71 | 41.11 | 33.64 |
| 03/2018 |
|
WFC
|
Wall Financial Corporation | - | - | - |
| 04/2018 |
|
WEIM
|
Weizmann Forex Ltd | - | 7.44 | - |
| 03/2018 |
|
WSTC
|
West Coast Paper Mills | - | - | - |
| 03/2018 |
|
WEST
|
Westlife Development Ltd-BO | 0.43 | 0.7 | 0.43 |
| 03/2018 |
|
WHEL
|
Wheels India Ltd | - | 14.67 | 10.98 |
| 03/2018 |
|
WHIR
|
Whirlpool | 7.20 | 7.1 | 7.20 |
| 03/2018 |
|
WIMP
|
Wim Plast | - | - | 8.48 |
| 03/2018 |
|
WINT
|
Winsome Textile Ind | - | - | - |
| 03/2018 |
|
WCKH
|
Wockhardt | - | - | - |
| 03/2018 |
|
WWH
|
Worldwide Healthcare | - | - | - |
| 03/2017 |
|
YOMA
|
Yoma Strategic Holdings Ltd | - | 0.03 | - |
| 03/2018 |
|
YUKE
|
Yuken India | - | - | - |
| 03/2018 |
|
ZUAR
|
Zuari Agro Chemicals Ltd | - | 5.32 | - |
| 03/2018 |
|
ZURI
|
Zuari Global | - | - | - |
| 03/2018 |
|
MYNE
|
myNEWS | - | - | 0.01 |
| 04/2018 |
| Tuesday, June 19, 2018 |
|
ACCS
|
Accsys | - | - | - |
| 03/2018 |
|
9842
|
Arcland Sakamoto | - | - | 25.47 |
| 05/2018 |
|
AHT
|
Ashtead Group | - | 0.32 | 0.32 |
| 04/2018 |
|
BRH
|
Braveheart | - | - | - |
| 03/2018 |
|
0N4Y
|
Etablissementen Fr Colruyt | - | - | - |
| 03/2018 |
|
COLR
|
Etablissementen Fr Colruyt | - | - | - |
| 03/2018 |
|
COLR
|
Etablissementen Fr Colruyt | - | - | - |
| 03/2018 |
|
ET
|
Evertz Technologies | - | 0.21 | 0.23 |
| 04/2018 |
|
FDX
|
FedEx | - | 5.66 | 3.72 |
| 05/2018 |
|
FERGD
|
Ferguson ADR | - | - | - |
| 04/2018 |
|
FLYB
|
Flybe | - | - | - |
| 03/2018 |
|
GIGA
|
Giga-tronics | - | - | - |
| 03/2018 |
|
HRN
|
Hornby PLC | - | - | - |
| 03/2018 |
|
JAMN
|
Jammin Java Corp | - | - | - |
| 04/2018 |
|
LN3
|
Jefferies Financial | - | - | - |
| 05/2018 |
|
LN3
|
Jefferies Financial | - | - | - |
| 05/2018 |
|
8039
|
KNK Holdings | - | - | 2 |
| 04/2018 |
|
LZB
|
La-Z-Boy | - | 0.64 | 0.51 |
| 04/2018 |
|
LEK
|
Lekoil | 0.02 | 0.01 | -0.01 |
| 12/2017 |
|
MQH
|
MQ Holding AB | - | 0.49 | -0.09 |
| 05/2018 |
|
ORCL
|
Oracle | - | 0.94 | 0.83 |
| 05/2018 |
|
OGN
|
Origin | - | - | - |
| 04/2018 |
|
OGN
|
Origin | - | - | - |
| 04/2018 |
|
OGN
|
Origin | - | - | - |
| 04/2018 |
|
8026
|
Prosten Health | - | - | - |
| 03/2018 |
|
SECO
|
Secoo Holding | - | 0.11 | 0.27 |
| 03/2018 |
|
7623
|
Sunautas | - | - | 9.42 |
| 04/2018 |
|
TEP
|
Telecom Plus | - | - | - |
| 03/2018 |
|
TCRRF
|
Terrace Energy Corp. | - | - | - |
| 04/2018 |
|
VDNT
|
Visiodent | - | - | - |
| 03/2018 |
|
VDNT
|
Visiodent | - | - | - |
| 03/2018 |
Download AppDownload App