| Monday, January 25, 2021 |
|
AGNC
|
AGNC Invest | 0.75 | 0.6466 | 0.81 |
| 12/2020 |
|
APLA
|
APL Apollo Tubes Ltd | 10.8 | 8.55 | 7.62 |
| 12/2020 |
|
ARCW
|
ARC Group | - | - | - |
| 09/2020 |
|
ADRG
|
Aarti Drugs Ltd | - | - | 32.3 |
| 12/2020 |
|
ADXS
|
Advaxis | -0.09 | -0.15 | -0.09 |
| 10/2020 |
|
2280
|
Almarai | 0.34 | 0.455 | 0.62 |
| 12/2020 |
|
ALT
|
Altitude | 0.0039 | - | -0.02 |
| 09/2020 |
|
ANHYT
|
Anadolu Hayat | - | - | 0.32 |
| 12/2020 |
|
ANSGR
|
Anadolu Sigorta | - | - | 0.26 |
| 12/2020 |
|
ACKAY
|
Arcelik ADR | 0.979 | 0.6143 | 0.9662 |
| 12/2020 |
|
ARCLK
|
Arcelik AS | 1.45 | 0.96 | 1.51 |
| 12/2020 |
|
ASTE
|
Astec Lifesciences Ltd | - | - | 9.1 |
| 12/2020 |
|
BSLC
|
BSL Corp | - | - | 0.03 |
| 11/2020 |
|
BXS
|
Bancorpsouth Bank | 0.65 | 0.621 | 0.69 |
| 12/2020 |
|
BOH
|
Bank of Hawaii | 1.2 | 1.11 | 0.95 |
| 12/2020 |
|
BMRC
|
Bank of Marin | 0.6 | 0.474 | 0.55 |
| 12/2020 |
|
BNRS
|
Benares Hotels | - | - | -23.29 |
| 12/2020 |
|
6027
|
Bengo4 Com | 1.98 | - | 2.83 |
| 12/2020 |
|
BHLB
|
Berkshire Hills Bancorp | 0.28 | 0.1967 | 0.53 |
| 12/2020 |
|
BGBN
|
Bigben | - | - | 0.38 |
| 12/2020 |
|
BOOT
|
Boot Barn Holdin | 0.99 | 0.9974 | 0.2 |
| 12/2020 |
|
BRO
|
Brown&Brown | 0.32 | 0.2903 | 0.52 |
| 12/2020 |
|
BFST
|
Business First | 0.68 | 0.498 | 0.53 |
| 12/2020 |
|
CADE
|
Cadence Bancorp | 1.57 | 0.4175 | 0.39 |
| 12/2020 |
|
CNFH
|
Can Fin Homes | 9.7 | 9 | 9.6 |
| 12/2020 |
|
CHWO
|
Cheung Woh Technologies Ltd | - | - | - |
| 11/2020 |
|
CHCO
|
City Holding | 1.4 | 1.07 | 1.25 |
| 12/2020 |
|
CVLY
|
Codorus Valley | - | - | 0.37 |
| 12/2020 |
|
CNAF
|
Commercial National Financial | - | - | -0.02 |
| 12/2020 |
|
CBU
|
Community Bank System | 0.89 | 0.7583 | 0.88 |
| 12/2020 |
|
CWBC
|
Community West Bancshares | - | - | 0.33 |
| 12/2020 |
|
CVLG
|
Covenant | 0.61 | 0.61 | 0.56 |
| 12/2020 |
|
CR
|
Crane | 1 | 1.1 | 1.05 |
| 12/2020 |
|
CRST
|
Crest Nicholson | - | - | - |
| 10/2020 |
|
ECXJ
|
Cxj Group Co | - | - | - |
| 11/2020 |
|
7673
|
Daiko Tsusan | 21.91 | - | 21.91 |
| 11/2020 |
|
DRAG
|
Dr Agarwal’s Eye Hospital | - | - | -0.03 |
| 12/2020 |
|
EMCF
|
Emclaire | - | - | 0.66 |
| 12/2020 |
|
EMMA
|
Emmaus Life Sciences | - | -0.78 | - |
| 12/2020 |
|
EFSC
|
Enterprise Financial | 1 | 0.796 | 0.68 |
| 12/2020 |
|
EQBK
|
Equity Bancshares Inc | 0.84 | 0.5375 | -6.01 |
| 12/2020 |
|
ELS
|
Equity Lifestyle | 0.35 | 0.33 | 0.28 |
| 12/2020 |
|
ESQ
|
Esquire Financial | 0.51 | 0.51 | 0.48 |
| 12/2020 |
|
FBK
|
FB Financial | 1.14 | 0.8439 | 1.46 |
| 12/2020 |
|
FLXS
|
Flexsteel | 0.79 | - | 0.49 |
| 12/2020 |
|
GANS
|
Ganesha Ecosphere Ltd | 5.44 | - | 5.44 |
| 12/2020 |
|
GABC
|
German American Bancorp | 0.79 | 0.58 | 0.55 |
| 12/2020 |
|
GGG
|
Graco | 0.61 | 0.512 | 0.59 |
| 12/2020 |
|
GSBC
|
Great Southern Bancorp | 1.28 | 0.9767 | 0.96 |
| 12/2020 |
|
FUL
|
H B Fuller | 1.06 | 0.8518 | 0.76 |
| 11/2020 |
|
HTHB
|
Hartalega | 0.293 | - | 0.1617 |
| 12/2020 |
|
HTLF
|
Heartland Financial | 0.98 | 0.95 | 1.23 |
| 12/2020 |
|
HXL
|
Hexcel | -0.18 | -0.1999 | -0.29 |
| 12/2020 |
|
6866
|
Hioki EE Corp | 45.98 | - | 15.12 |
| 12/2020 |
|
HMST
|
HomeStreet | 1.47 | 1.07 | 1.23 |
| 12/2020 |
|
IGRE
|
IGB REIT | 0.0203 | 9.00 | 0.0216 |
| 12/2020 |
|
6200
|
Insource | 10.81 | - | 8.80 |
| 12/2020 |
|
ISTR
|
Investar Holding | 0.39 | 0.325 | 0.35 |
| 12/2020 |
|
IOTC
|
Iota Com | - | - | - |
| 11/2020 |
|
ISGYO
|
Is GYO | - | - | - |
| 12/2020 |
|
JJSF
|
J & J Snack Foods | 0.09 | 0.255 | 0.35 |
| 12/2020 |
|
4185
|
Jsr Cor | 34.22 | 26.08 | -8.4 |
| 12/2020 |
|
4556
|
Kainos Laboratories | 33.91 | - | 18.31 |
| 12/2020 |
|
KASA
|
Keppel REIT | 0.0097 | 0.0092 | 0.0092 |
| 12/2020 |
|
KMB
|
Kimberly-Clark | 1.69 | 1.62 | 1.72 |
| 12/2020 |
|
4280
|
Kingdom | - | - | -0.06 |
| 12/2020 |
|
KRFI
|
Kirloskar Ferrous Ind | - | - | 4.74 |
| 12/2020 |
|
KRFI
|
Kirloskar Ferrous Ind | - | - | 4.74 |
| 12/2020 |
|
3635
|
Koei Tecmo Holdings | 81.42 | - | 41.05 |
| 12/2020 |
|
6297
|
Koken Boring Machine | 14.17 | - | 8.38 |
| 12/2020 |
|
PHG
|
Koninklijke Philips ADR | 1.14 | 1.04 | 0.707 |
| 12/2020 |
|
KTKM
|
Kotak Mahindra Bank | 9.39 | 9.77 | 11 |
| 12/2020 |
|
2300
|
Kyokuto | -69.03 | - | -19.25 |
| 11/2020 |
|
LKFN
|
Lakeland Financial | 0.97 | 0.81 | 0.89 |
| 12/2020 |
|
LKEL
|
Lakshmi Electrical Control Systems | 0.36 | - | 2.53 |
| 12/2020 |
|
LART
|
Larsen & Toubro | 16.1 | 12.92 | 7.9 |
| 12/2020 |
|
LARTq
|
Larsen&Toubro | 0.2207 | 0.1754 | 0.1078 |
| 12/2020 |
|
YVR
|
Liquid Media | - | - | - |
| 11/2020 |
|
3132
|
Macnica Fuji Electronics | 48.35 | - | 42.64 |
| 12/2020 |
|
MAHH
|
Mahindra Holidays | 0.01 | - | 2.35 |
| 12/2020 |
|
MAPL
|
Mapletree Logistics Trust | 0.0207 | 0.02 | 0.0205 |
| 12/2020 |
|
MMAT
|
Metamaterial | - | - | -0.05 |
| 11/2020 |
|
CPMV
|
Mosaic Immunoengineering | -0.79 | - | -0 |
| 11/2020 |
|
9663
|
Nagawa | 60.6 | - | 46.1 |
| 12/2020 |
|
603707
|
Nanjing King-friend Bio | - | - | 0.22 |
| 12/2020 |
|
NACP
|
Natural Capsules | 2.59 | - | 1.91 |
| 12/2020 |
|
NAFL
|
Navin Fluorine | 10.9 | 12.75 | 13.7 |
| 12/2020 |
|
NJDCY
|
Nidec | 0.1435 | 0.1339 | 0.1164 |
| 12/2020 |
|
6594
|
Nidec Corp | 59.51 | 55.84 | 48.65 |
| 12/2020 |
|
NICH
|
Nitches | - | - | - |
| 11/2020 |
|
NWBI
|
Northwest Bancshares | 0.3211 | 0.265 | 0.32 |
| 12/2020 |
|
NMBS
|
Nylex Malaysia Bhd | - | - | -0.01 |
| 11/2020 |
|
OFG
|
OFG Bancorp | 0.42 | 0.455 | 0.5 |
| 12/2020 |
|
OFG_pa
|
OFG Bancorp Pa Pref | - | 0.45 | 0.5 |
| 12/2020 |
|
OFG_pb
|
OFG Bancorp Pb Pref | - | 0.45 | 0.5 |
| 12/2020 |
|
OMXA
|
Omax Autos Ltd | - | - | -2.98 |
| 12/2020 |
|
9629
|
PCA Corp | 69.88 | - | 47.58 |
| 12/2020 |
|
PMBC
|
Pacific Mercantile | 0.16 | 0.12 | 0.21 |
| 12/2020 |
|
PRK
|
Park National | 2.73 | 1.98 | 1.91 |
| 12/2020 |
|
PWLR
|
Parkway Life REIT | - | - | 0.0343 |
| 12/2020 |
|
PARAUCO
|
Parq Arauco | 29.92 | 35.03 | -7.5 |
| 12/2020 |
|
PEDH
|
Peoples Educational | - | - | - |
| 11/2020 |
|
PEBK
|
Peoples North Carolina | - | - | 0.78 |
| 12/2020 |
|
PHI1
|
Philips | 0.94 | 0.8473 | 0.6 |
| 12/2020 |
|
0LNG
|
Philips | 0.94 | 0.8473 | 0.6 |
| 12/2020 |
|
PHG
|
Philips | 0.94 | 0.8473 | 0.6 |
| 12/2020 |
|
PHIA
|
Philips | 0.94 | 0.8473 | 0.6 |
| 12/2020 |
|
PFBC
|
Preferred Bank | 1.4 | 1.18 | 1.15 |
| 12/2020 |
|
PRXIQ
|
Premier Exhibitions | - | - | - |
| 11/2020 |
|
RBB
|
RBB Bancorp | 0.56 | 0.4775 | 0.43 |
| 12/2020 |
|
FRBK
|
Republic First Bancorp | 0.0676 | 0.005 | 0.04 |
| 12/2020 |
|
RPGL
|
Rpg Life Sciences Ltd | - | 5.40 | 6.74 |
| 12/2020 |
|
1320
|
SSP | - | 0.20 | -0.13 |
| 12/2020 |
|
7829
|
Samantha Thavasa | -18.87 | - | -157.84 |
| 11/2020 |
|
ZMICO
|
Seamico Securities | - | - | - |
| 12/2020 |
|
SECD
|
Second Chance Properties Ltd | - | - | - |
| 11/2020 |
|
SIR
|
Serengeti Resources Inc. | - | - | -0 |
| 11/2020 |
|
SIR
|
Serengeti Resources Inc. | - | - | -0 |
| 11/2020 |
|
SFBS
|
ServisFirst Bancshares | 0.94 | 0.8075 | 0.8 |
| 12/2020 |
|
SHCR
|
Sharda Cropchem Ltd | 2.4 | 3.2 | 2.1 |
| 12/2020 |
|
2437
|
Shinwa Art Auction | -13.45 | - | -13.45 |
| 11/2020 |
|
BSRR
|
Sierra Bancorp | 0.58 | 0.6317 | 0.67 |
| 12/2020 |
|
050890
|
Solid | - | 156.00 | -58.00 |
| 12/2020 |
|
SCSG
|
SouthCrest Financial | 0.19 | 0.17 | 0.19 |
| 12/2020 |
|
SCCO
|
Southern Copper | 0.76 | 0.7088 | 0.65 |
| 12/2020 |
|
SCCO
|
Southern Copper | 0.76 | 0.7088 | 0.65 |
| 12/2020 |
|
SMBC
|
Southern Missouri | 1.32 | 0.89 | 1.09 |
| 12/2020 |
|
STXB
|
Spirit Texas | 0.72 | 0.3867 | 0.38 |
| 12/2020 |
|
STLD
|
Steel Dynamics | 0.97 | 0.7611 | 0.51 |
| 12/2020 |
|
STEMS
|
Sthree | 0.14 | - | - |
| 11/2020 |
|
STYL
|
Stylam Ind | 14.80 | 12.54 | 16.22 |
| 12/2020 |
|
SUNT
|
Suntec REIT | 0.0154 | 0.0144 | 0.0123 |
| 12/2020 |
|
SVOLb
|
Svolder | 17.2 | - | 27.7 |
| 11/2020 |
|
SVOLa
|
Svolder | 17.2 | - | 27.7 |
| 11/2020 |
|
TSOF
|
TAS Offshore Bhd | - | - | -0.01 |
| 11/2020 |
|
4090
|
Taiba | - | 0.23 | 0.13 |
| 12/2020 |
|
TNX
|
Tanzanian Royalty Exploration | -0.01 | - | -0.01 |
| 11/2020 |
|
TNX
|
Tanzanian Royalty Exploration | -0.01 | - | -0.01 |
| 11/2020 |
|
TAYD
|
Taylor Devices | 0.19 | - | 0.05 |
| 11/2020 |
|
0321
|
Texwinca Holdings | - | - | 0.1 |
| 12/2020 |
|
NVGR
|
The Navigator | 0.0284 | 0.0284 | 0.0378 |
| 12/2020 |
|
PO9
|
The Navigator | 0.0284 | 0.0284 | 0.0378 |
| 12/2020 |
|
TSBK
|
Timberland | - | - | 0.58 |
| 12/2020 |
|
4816
|
Toei Animation | 73.91 | - | 58.88 |
| 12/2020 |
|
TPHS
|
Trinity Place Holdings Inc | - | - | -0.17 |
| 11/2020 |
|
SWRL
|
U-Swirl Inc | - | - | - |
| 11/2020 |
|
UCBK
|
UCO Bank | 0.04 | - | 0.03 |
| 12/2020 |
|
VIDE
|
Video Display | 0.31 | - | -0.17 |
| 11/2020 |
|
VNYL
|
Vinyl Chemicals India Ltd | 2.64 | - | 0.81 |
| 12/2020 |
|
WSFS
|
WSFS | 1.16 | 0.908 | 1 |
| 12/2020 |
|
FIVEDR
|
X5 Retail Group | - | 40.49 | 28.87 |
| 12/2020 |
| Tuesday, January 26, 2021 |
|
MMM
|
3M | 2.38 | 2.15 | 2.43 |
| 12/2020 |
|
4001
|
A.Othaim Market | - | 1.49 | 0.67 |
| 12/2020 |
|
ABMK
|
ABM Knowledgeware | - | - | - |
| 12/2020 |
|
3010
|
ACC | - | 0.86 | 0.79 |
| 12/2020 |
|
AMD
|
AMD | 0.52 | 0.4704 | 0.41 |
| 12/2020 |
|
ARAL
|
ARA LOGOS Logistics Trust | - | - | 0.0145 |
| 12/2020 |
|
1080
|
ARNB | - | 0.36 | 0.45 |
| 12/2020 |
|
AVAS
|
Aavas Financiers | 8.36 | 8.58 | 8.4 |
| 12/2020 |
|
AVAS
|
Aavas Financiers | 8.36 | 8.58 | 8.4 |
| 12/2020 |
|
ADCB
|
Ad Commercial | - | 0.08 | 0.18 |
| 12/2020 |
|
ADZ
|
Adolfo Dominguez | -0.5 | - | -0.25 |
| 11/2020 |
|
7463
|
Advan Co Ltd | 6.49 | - | 7.26 |
| 12/2020 |
|
ANCR
|
Aeon Credit Service | 0.17 | - | 0.1831 |
| 11/2020 |
|
AEONTS
|
Aeon Thana Sinsap | 4.04 | 3.68 | 3.87 |
| 11/2020 |
|
AGYS
|
Agilysys | 0.23 | 0.1867 | 0.29 |
| 12/2020 |
|
AJIY
|
Ajiya | - | - | 0.01 |
| 11/2020 |
|
KCBK
|
Al khalij Commercial Bank | - | 0.04 | 0.045 |
| 12/2020 |
|
4240
|
AlHokair | - | 0.15 | -0.79 |
| 12/2020 |
|
ALK
|
Alaska Air | -2.55 | -2.86 | -3.23 |
| 12/2020 |
|
CDAF
|
Alpes | - | 2.74 | - |
| 12/2020 |
|
AMCO
|
Amcorp Global Ltd | - | - | -0.01 |
| 11/2020 |
|
ASRV
|
AmeriServ | - | - | 0.06 |
| 12/2020 |
|
AXP
|
American Express | 1.76 | 1.31 | 1.3 |
| 12/2020 |
|
AXP
|
American Express | 1.76 | 1.31 | 1.3 |
| 12/2020 |
|
AOLL
|
Apollo Pipes | 12.46 | 5.09 | 7.2 |
| 12/2020 |
|
AOLL
|
Apollo Pipes | 12.46 | 5.09 | 7.2 |
| 12/2020 |
|
ADM
|
Archer-Daniels-Midland | 1.21 | 1.1 | 0.89 |
| 12/2020 |
|
AUB
|
Atlantic Union | 0.93 | 0.7017 | 0.74 |
| 12/2020 |
|
AUDC
|
AudioCodes | 0.44 | 0.3631 | 0.38 |
| 12/2020 |
|
AUDC
|
AudioCodes | 1.44 | 1.17 | 1.28 |
| 12/2020 |
|
ALV
|
Autoliv | 2.19 | 1.92 | 1.48 |
| 12/2020 |
|
ALIVsdb
|
Autoliv Inc. SDB | 18.16 | 16.27 | 12.99 |
| 12/2020 |
|
AVL
|
Avalon Advanced Materials | -0 | - | -0.02 |
| 11/2020 |
|
AVL
|
Avalon Advanced Materials | -0 | - | -0.02 |
| 11/2020 |
|
AZAs
|
Avanza Bank | - | 2.25 | 2.12 |
| 12/2020 |
|
AVANZ
|
Avanza Bank | 2.66 | 2.25 | 2.12 |
| 12/2020 |
|
0NUK
|
Avanza Bank | - | 2.25 | 2.12 |
| 12/2020 |
|
AVEU
|
Avenue Supermarts | 6.85 | 6.33 | 3.25 |
| 12/2020 |
|
AVEU
|
Avenue Supermarts | 6.85 | 6.33 | 3.25 |
| 12/2020 |
|
BACO
|
Bajaj Corp | - | 3.75 | 3.9 |
| 12/2020 |
|
BANH
|
Bandhan Bank | 5.71 | 4.83 | 5.7 |
| 12/2020 |
|
BANH
|
Bandhan Bank | 5.71 | 4.83 | 5.7 |
| 12/2020 |
|
BBL
|
Bangkok Bank | 1.26 | 2.94 | 2.1 |
| 12/2020 |
|
BBLf
|
Bangkok Bank F | - | 2.94 | 2.1 |
| 12/2020 |
|
BKRKY
|
Bank Rakyat | - | 0.168 | 0.114 |
| 12/2020 |
|
BBRI
|
Bank Rakyat Persero | - | 46.09 | 32.2 |
| 12/2020 |
|
BAY
|
Bank of Ayudhya | 0.46 | - | 0.815 |
| 12/2020 |
|
BKT
|
Bankinter | 0.11 | 0.0767 | 0.12 |
| 12/2020 |
|
0H7O
|
Bankinter | 0.11 | 0.0767 | 0.12 |
| 12/2020 |
|
BKNIY
|
Bankinter ADR | 0.1337 | 0.1337 | 0.1438 |
| 12/2020 |
|
RA
|
Banregio | - | 1.91 | 2.36 |
| 12/2020 |
|
0KDK
|
Barco | - | - | - |
| 12/2020 |
|
BAR
|
Barco | - | - | - |
| 12/2020 |
|
BC1P
|
Barco | - | - | - |
| 12/2020 |
|
BCNAY
|
Barco ADR | - | - | - |
| 12/2020 |
|
BXP
|
Boston Properties | 0.05 | 0.601 | 0.58 |
| 12/2020 |
|
BMAX
|
Byggmax Group | - | 0.105 | 4.2 |
| 12/2020 |
|
0MR4
|
Byggmax Group | - | 0.105 | 4.2 |
| 12/2020 |
|
BMAXs
|
Byggmax Group | - | 0.105 | 4.2 |
| 12/2020 |
|
CHRW
|
CH Robinson | 1.08 | 0.9679 | 1 |
| 12/2020 |
|
CIEL3
|
CIELO ON | - | 0.0708 | 0.04 |
| 12/2020 |
|
CIT
|
CIT | -0.04 | 0.5689 | 0.84 |
| 12/2020 |
|
001040
|
CJ Corp | - | 1967 | 1888.81 |
| 12/2020 |
|
CCNE
|
CNB Financial | 0.75 | 0.55 | 0.7 |
| 12/2020 |
|
CATC
|
Cambridge Bancorp | 2.05 | 1.95 | 2.06 |
| 12/2020 |
|
CAC
|
Camden | 1.23 | 0.895 | 1.12 |
| 12/2020 |
|
CNI
|
Canadian National Railway | 1.43 | 1.42 | 1.38 |
| 12/2020 |
|
CNR
|
Canadian National Railway | 1.43 | 1.42 | 1.38 |
| 12/2020 |
|
CCBG
|
Capital City Bank | 0.46 | 0.5 | 0.62 |
| 12/2020 |
|
COF
|
Capital One Financial | 5.29 | 2.8 | 5.05 |
| 12/2020 |
|
4005
|
Care | - | 1.20 | 0.37 |
| 12/2020 |
|
CCL
|
Carnival | -1.47 | -1.42 | -1.69 |
| 11/2020 |
|
CUK
|
Carnival ADS | -2.02 | -1.89 | -2.19 |
| 11/2020 |
|
CCL
|
Carnival Corp | -2.02 | -1.89 | -2.19 |
| 11/2020 |
|
6004
|
Catering | - | -0.84 | -0.83 |
| 12/2020 |
|
CLS
|
Celestica Inc. | 0.3304 | 0.3237 | 0.4263 |
| 12/2020 |
|
CLS
|
Celestica Inc. | 0.3304 | 0.3237 | 0.4263 |
| 12/2020 |
|
CLS
|
Celestica Inc. | 0.26 | 0.2458 | 0.32 |
| 12/2020 |
|
CENA
|
Central Depository Services | - | 2.80 | 4.7 |
| 12/2020 |
|
CIZN
|
Citizens | - | - | 0.37 |
| 12/2020 |
|
CZNC
|
Citizens&Northern | 0.51 | 0.39 | 0.48 |
| 12/2020 |
|
001045
|
Cj | - | 1967 | 1888.81 |
| 12/2020 |
|
KOR
|
Corvus Gold Inc | - | -0.0306 | -0.0394 |
| 11/2020 |
|
KOR
|
Corvus Gold Inc | -0.05 | -0.04 | -0.05 |
| 11/2020 |
|
KOR
|
Corvus Gold Inc | -0.05 | -0.04 | -0.05 |
| 11/2020 |
|
CVIE
|
Country View | - | - | 0.03 |
| 11/2020 |
|
CROP
|
Crompton Greaves Consumer Electricals Ltd | 2.24 | 2.18 | 2.2 |
| 12/2020 |
|
CROP
|
Crompton Greaves Consumer Electricals Ltd | 2.24 | 2.18 | 2.2 |
| 12/2020 |
|
CSBB
|
Csb Bank | 3.06 | - | 3.97 |
| 12/2020 |
|
DHI
|
DR Horton | 2.14 | 1.68 | 2.24 |
| 12/2020 |
|
D6HG
|
Datagroup | 0.03 | 0.59 | -0.83 |
| 09/2020 |
|
DELT
|
Delta Corp | - | 1.87 | -1.56 |
| 12/2020 |
|
DSOM
|
DiGi.Com | - | 0.0387 | 0.041 |
| 12/2020 |
|
6146
|
Disco Corp | 250.59 | 233.34 | 281.27 |
| 12/2020 |
|
DSHM
|
Dishman Carbogen Amcis | - | - | 0.5 |
| 12/2020 |
|
DSHM
|
Dishman Carbogen Amcis | - | - | 0.5 |
| 12/2020 |
|
DOBK
|
Doha Bank | - | -0.03 | 0.073 |
| 12/2020 |
|
3038
|
EDT | - | 0.42 | 0.54 |
| 12/2020 |
|
3080
|
EPCCO | - | 0.62 | 0.5 |
| 12/2020 |
|
EBMT
|
Eagle Montana | 0.76 | 0.6933 | 0.94 |
| 12/2020 |
|
ER
|
Eastmain Resources Inc. | - | - | - |
| 10/2020 |
|
ER
|
Eastmain Resources Inc. | - | - | - |
| 10/2020 |
|
ENET
|
Elnet Tech | - | - | 7.48 |
| 12/2020 |
|
EMMS
|
Emmis Comm | - | - | - |
| 11/2020 |
|
EHC
|
Encompass Health | 0.93 | 0.8539 | 0.78 |
| 12/2020 |
|
EPIAs
|
Epiroc A | - | 1.22 | 1.12 |
| 12/2020 |
|
0YSUa
|
Epiroc A | - | 1.22 | 1.12 |
| 12/2020 |
|
EPIRa
|
Epiroc A | - | 1.22 | 1.12 |
| 12/2020 |
|
EPIBs
|
Epiroc B | - | 1.22 | 1.12 |
| 12/2020 |
|
0YSVb
|
Epiroc B | - | 1.22 | 1.12 |
| 12/2020 |
|
EPIRb
|
Epiroc B | - | 1.22 | 1.12 |
| 12/2020 |
|
FFIV
|
F5 Networks | 2.59 | 2.44 | 2.43 |
| 12/2020 |
|
6955
|
FDK | 33.42 | - | 5.95 |
| 12/2020 |
|
FIBN
|
Fibon | - | - | - |
| 11/2020 |
|
BUSE
|
First Busey | 0.62 | 0.5386 | 0.56 |
| 12/2020 |
|
FCBP
|
First Choice Bancorp | 0.92 | 0.66 | 0.67 |
| 12/2020 |
|
FCNCA
|
First Citizens BancShares | 13.59 | - | 14.03 |
| 12/2020 |
|
FCF
|
First Commonwealth Financial | 0.27 | 0.2333 | 0.2 |
| 12/2020 |
|
FCBC
|
First Community Bancshares | 0.65 | 0.51 | 0.47 |
| 12/2020 |
|
PFC
|
First Defiance | 0.82 | 0.6975 | 0.69 |
| 12/2020 |
|
FFWM
|
First Foundation Inc | 0.5 | 0.444 | 0.69 |
| 12/2020 |
|
FMBI
|
First Midwest | 0.43 | 0.2569 | 0.21 |
| 12/2020 |
|
FORC
|
Force Motors | - | - | 12.36 |
| 12/2020 |
|
FORC
|
Force Motors | - | - | 12.36 |
| 12/2020 |
|
1301
|
Formosa Plastics | - | 1.81 | 1.63 |
| 12/2020 |
|
FCX
|
Freeport-McMoran | 0.39 | 0.3838 | 0.29 |
| 12/2020 |
|
FCX
|
Freeport-McMoran | 0.39 | 0.3838 | 0.29 |
| 12/2020 |
|
FCX
|
Freeport-McMoran | 0.39 | 0.3838 | 0.29 |
| 12/2020 |
|
7177
|
GMO Click Holdings | - | - | 12.07 |
| 12/2020 |
|
GLIL
|
Gallantt Ispat | - | - | 0.44 |
| 12/2020 |
|
GE
|
General Electric | 0.08 | 0.0887 | 0.06 |
| 12/2020 |
|
GE
|
General Electric | 0.0658 | 0.073 | 0.0511 |
| 12/2020 |
|
GE
|
General Electric | 0.08 | 0.0887 | 0.06 |
| 12/2020 |
|
GEC
|
General Electric | 0.0658 | 0.073 | 0.0511 |
| 12/2020 |
|
GEC
|
General Electric | 0.0658 | 0.073 | 0.0511 |
| 12/2020 |
|
GECG
|
General Electric | 0.0658 | 0.073 | 0.0511 |
| 12/2020 |
|
GEOJ
|
Geojit BNP Paribas | - | - | 1.36 |
| 12/2020 |
|
GNCl
|
Greencore | - | - | -0.08 |
| 12/2020 |
|
GNC
|
Greencore | - | - | -0.08 |
| 12/2020 |
|
GNCGY
|
Greencore ADR | - | - | - |
| 12/2020 |
|
GCC
|
Grupo Cementos Chihuahua | - | 1.59 | 3.36 |
| 12/2020 |
|
GWCS
|
Gulf warehousing Co | - | 0.11 | 0.093 |
| 12/2020 |
|
HCLT
|
HCL Tech | 14.63 | 14.13 | 46.3 |
| 12/2020 |
|
HDFA
|
HDFC Asset Management | 15.85 | 16.35 | 15.88 |
| 12/2020 |
|
HDFA
|
HDFC Asset Management | 15.85 | 16.35 | 15.88 |
| 12/2020 |
|
HDFL
|
HDFC Life | 1.30 | 1.55 | 1.62 |
| 12/2020 |
|
HDFL
|
HDFC Life | 1.30 | 1.55 | 1.62 |
| 12/2020 |
|
HLLT
|
HIL Ltd | - | - | 65 |
| 12/2020 |
|
HAFC
|
Hanmi | 0.47 | 0.368 | 0.53 |
| 12/2020 |
|
001750
|
Hanyang Sec | - | - | 1476.07 |
| 12/2020 |
|
001755
|
Hanyang Securities Co | - | - | 1476.07 |
| 12/2020 |
|
HA
|
Hawaiian | -3.71 | -3.49 | -3.76 |
| 12/2020 |
|
HEST
|
Hester Biosciences Ltd | - | - | 7.86 |
| 12/2020 |
|
CRAWA
|
Hickok | - | 0.39 | 0.43 |
| 12/2020 |
|
HOEX
|
Hindustan Oil | - | - | 0.88 |
| 12/2020 |
|
HBCP
|
Home Bancorp | 1.36 | 0.8375 | 1.01 |
| 12/2020 |
|
HOPE
|
Hope Bancorp | 0.23 | 0.2467 | 0.25 |
| 12/2020 |
|
1536
|
Hota | - | 0.7735 | 0.1675 |
| 12/2020 |
|
005389
|
Hyundai | - | 6517.14 | -1291.33 |
| 12/2020 |
|
000720
|
Hyundai Engineering & Const | - | 198.77 | 500.56 |
| 12/2020 |
|
000725
|
Hyundai Engineering & Construction Co | - | 198.77 | 500.56 |
| 12/2020 |
|
005380
|
Hyundai Motor | - | 6517.14 | -1291.33 |
| 12/2020 |
|
HYMLY
|
Hyundai Motor ADR | - | 3.02 | -0.5925 |
| 12/2020 |
|
005385
|
Hyundai Motor Co | - | 6517.14 | -1291.33 |
| 12/2020 |
|
005387
|
Hyundai Motor Co Pref | - | 6517.14 | -1291.33 |
| 12/2020 |
|
0538q
|
Hyundai Motor DRC | - | 2.01 | -0.395 |
| 12/2020 |
|
011210
|
Hyundai Wia | - | 994.5 | 1796.6 |
| 12/2020 |
|
ICIL
|
ICICI Lombard | 6.9 | - | 9 |
| 12/2020 |
|
ICIL
|
ICICI Lombard | 6.9 | - | 9 |
| 12/2020 |
|
ICCI
|
ICICI Securities | 8.28 | - | 8.61 |
| 12/2020 |
|
ICCI
|
ICICI Securities | - | - | 8.61 |
| 12/2020 |
|
IFBA
|
IFB Agro Industries Ltd | - | - | 17.8 |
| 12/2020 |
|
IMPA
|
India Motor Parts Accessor | - | 11.68 | 8.89 |
| 12/2020 |
|
INMR
|
IndiaMART InterMESH | 27.61 | 27.66 | 24.56 |
| 12/2020 |
|
INMR
|
IndiaMART InterMESH | 27.61 | 27.66 | 24.56 |
| 12/2020 |
|
INBF
|
Indiabulls | - | 5.45 | 7.48 |
| 12/2020 |
|
IIAN
|
Indian Energy Exchange | 1.49 | 1.49 | 1.5 |
| 12/2020 |
|
IIAN
|
Indian Energy Exchange | 1.49 | 1.49 | 1.5 |
| 12/2020 |
|
QIIB
|
Int Islamic Bank | - | 0.12 | 0.175 |
| 12/2020 |
|
IVZ
|
Invesco | 0.72 | 0.568 | 0.53 |
| 12/2020 |
|
JNJ
|
J&J | 1.86 | 1.83 | 2.2 |
| 12/2020 |
|
JNJ
|
J&J | 1.86 | 1.83 | 2.2 |
| 12/2020 |
|
4190
|
Jarir | - | 2.18 | 2.13 |
| 12/2020 |
|
175330
|
Jb Financial | - | 210.00 | 542.00 |
| 12/2020 |
|
JMS
|
Jupiter Mines | - | - | 0.02 |
| 11/2020 |
|
2408
|
KG Intelligence | - | - | -14.74 |
| 12/2020 |
|
000270
|
KIA Motors | - | 2357.66 | 333.81 |
| 12/2020 |
|
033780
|
KT&G Corp | - | 1420.84 | 2121.62 |
| 12/2020 |
|
KTGSF
|
KTG ADR | - | 0.6373 | 0.9493 |
| 12/2020 |
|
KYN
|
Kayne Anderson MLP Invest Closed | - | - | -0.73 |
| 11/2020 |
|
8818
|
Keihanshin Building | 27.41 | - | 18.08 |
| 12/2020 |
|
KLTE
|
Keltech Energies | - | 24.91 | 8.92 |
| 12/2020 |
|
KEPE
|
Keppel DC REIT | - | 0.02 | - |
| 12/2020 |
|
KTCC
|
Key Tronic | - | - | 0.16 |
| 12/2020 |
|
3194
|
Kirindo Holdings | - | - | 62.5 |
| 11/2020 |
|
KRBR
|
Kirloskar Brothers Ltd | - | - | 3.24 |
| 12/2020 |
|
KG
|
Klondike Gold Corp | - | - | -0 |
| 11/2020 |
|
KG
|
Klondike Gold Corp | - | - | -0 |
| 11/2020 |
|
6999
|
Koa Corp | 15.46 | - | 3.65 |
| 12/2020 |
|
8218
|
Komeri Co Ltd | 92.16 | - | 114.25 |
| 12/2020 |
|
KTC
|
Krungthai Card | 0.51 | 0.47 | 0.47 |
| 12/2020 |
|
LTEH
|
L&T Technology Services | 15.69 | 16.51 | 15.7 |
| 12/2020 |
|
LTEH
|
L&T Technology Services | 15.69 | 16.51 | 15.7 |
| 12/2020 |
|
3008
|
LARGAN | - | 52.54 | 43.74 |
| 12/2020 |
|
051900
|
LG Household & Healthcare | - | 11109.87 | 14336.51 |
| 12/2020 |
|
051905
|
LG Household Pref | - | 11109.87 | 14336.51 |
| 12/2020 |
|
011070
|
LG Innotek Co | - | 10287 | 1137.09 |
| 12/2020 |
|
LFDE
|
La Francaise de l'Energie | - | - | -0.01 |
| 09/2020 |
|
LVLS
|
Lakshmi Vilas Bank | - | - | -11.79 |
| 12/2020 |
|
LRTI
|
Larsen & Toubro Infotech | 25.95 | 28.9 | 26 |
| 12/2020 |
|
LRTI
|
Larsen & Toubro Infotech | 25.95 | 28.9 | 26 |
| 12/2020 |
|
LMT
|
Lockheed Martin | 6.38 | 6.42 | 6.25 |
| 12/2020 |
|
LVMH
|
Louis Vuitton | - | 7.47 | - |
| 12/2020 |
|
0HAU
|
Louis Vuitton | - | 7.47 | - |
| 12/2020 |
|
LVMH
|
Louis Vuitton | - | 7.47 | - |
| 12/2020 |
|
LVMH
|
Louis Vuitton | - | 7.47 | - |
| 12/2020 |
|
LVMH
|
Louis Vuitton | - | 7.47 | - |
| 12/2020 |
|
LVMUY
|
Louis Vuitton ADR | - | 1.75 | - |
| 12/2020 |
|
LBC
|
Luther Burbank | 0.31 | 0.2667 | 0.27 |
| 12/2020 |
|
1211
|
MAADEN | - | -0.02 | 0.01 |
| 12/2020 |
|
MVC
|
MVC Capital | - | 0.16 | -0.14 |
| 10/2020 |
|
4479
|
Makuake | 9.07 | - | 1.15 |
| 12/2020 |
|
MADR
|
Mangalam Drugs Organics | - | - | 7 |
| 12/2020 |
|
MRTN
|
Marten Transport | 0.24 | 0.2175 | 0.22 |
| 12/2020 |
|
8700
|
Maruhachi Securities | - | - | 32.54 |
| 12/2020 |
|
MARK
|
Masraf al rayan | 0.08 | 0.07 | 0.073 |
| 12/2020 |
|
MAW
|
Mawson Gold Ltd | -0 | - | -0.01 |
| 11/2020 |
|
MXIM
|
Maxim | 0.73 | 0.6774 | 0.72 |
| 12/2020 |
|
3171
|
Maxvalu Kyushu | - | - | - |
| 11/2020 |
|
MCLE
|
McLeod Russel | - | - | -6.76 |
| 12/2020 |
|
MRBK
|
Meridian Bank | - | 0.8367 | 0.8673 |
| 12/2020 |
|
EBSB
|
Meridian Interstate | 0.36 | 0.3233 | 0.33 |
| 12/2020 |
|
MTA
|
Metalla Royalty Streaming | - | -0.025 | -0.05 |
| 11/2020 |
|
MTA
|
Metalla Royalty Streaming | - | -0.025 | -0.05 |
| 11/2020 |
|
MRU
|
Metro Inc. | 0.79 | 0.82 | 0.77 |
| 12/2020 |
|
MRU
|
Metro Inc. | 0.79 | 0.82 | 0.77 |
| 12/2020 |
|
4338
|
Microsoft | - | 12.71 | 14.11 |
| 12/2020 |
|
MSFT
|
Microsoft | - | 1.64 | 1.82 |
| 12/2020 |
|
MSFT
|
Microsoft | 2.03 | 1.64 | 1.82 |
| 12/2020 |
|
MSFT
|
Microsoft | - | 1.64 | 1.82 |
| 12/2020 |
|
MBCN
|
Middlefield Banc | 0.39 | 0.51 | 0.29 |
| 12/2020 |
|
7931
|
Mirai Industry | 58.77 | - | 34.48 |
| 12/2020 |
|
MOLD
|
Mold-Tek Tech | - | - | 1.16 |
| 12/2020 |
|
MOLD
|
Mold-Tek Tech | - | - | 1.16 |
| 12/2020 |
|
MUSI
|
Music Broadcast | -0.19 | 0.15 | -0.2 |
| 12/2020 |
|
MUSI
|
Music Broadcast | -0.19 | 0.15 | -0.2 |
| 12/2020 |
|
NIIT
|
NIIT | - | 1.9 | 1.8 |
| 12/2020 |
|
NKW
|
Naikun Wind Energy Group Inc. | - | - | -0 |
| 09/2020 |
|
NAUH
|
National American University | - | - | - |
| 11/2020 |
|
NAVI
|
Navient | 0.97 | 0.8343 | 1.03 |
| 12/2020 |
|
NEWG
|
Newgen Software | 5.08 | - | 4.2 |
| 12/2020 |
|
NEWG
|
Newgen Software | 5.08 | - | 4.2 |
| 12/2020 |
|
NEE
|
NextEra Energy | 0.4 | 0.3796 | 0.665 |
| 12/2020 |
|
NEP
|
Nextera Energy Partners LP | 0.85 | 0.3695 | 0.76 |
| 12/2020 |
|
5279
|
Nihon Kogyo | 48.39 | - | -6.43 |
| 12/2020 |
|
6988
|
Nitto Denko Co | 165.65 | 102.44 | 124.7 |
| 12/2020 |
|
NDEKY
|
Nitto Denko Corp | 0.7981 | 0.4938 | 0.5969 |
| 12/2020 |
|
NOVN
|
Novartis | - | 1.22 | 1.38 |
| 12/2020 |
|
NVS
|
Novartis ADR | 1.34 | 1.36 | 1.52 |
| 12/2020 |
|
4733
|
Obic Business Consultants | 28.76 | 29.27 | 31.79 |
| 12/2020 |
|
4684
|
Obic Co Ltd | 107.32 | 108.56 | 104.67 |
| 12/2020 |
|
ORMP
|
Oramed | -0.12 | -0.1825 | -0.13 |
| 11/2020 |
|
PCAR
|
PACCAR | 1.17 | 1.21 | 1.11 |
| 12/2020 |
|
PZC
|
PZ Cussons | - | - | -0.01 |
| 11/2020 |
|
PZ
|
PZ Cussons Nigeria | - | - | -0.08 |
| 11/2020 |
|
PPBI
|
Pacific Premier | 0.764 | 0.56 | 0.7319 |
| 12/2020 |
|
PAOS
|
Paos | - | - | -0 |
| 11/2020 |
|
PREI
|
Pavilion REIT | - | 131.00 | 0.011 |
| 12/2020 |
|
PEBO
|
Peoples Bancorp | 1.11 | 0.6671 | 0.5628 |
| 12/2020 |
|
2714
|
Pla Matels | 20.33 | - | 7.42 |
| 12/2020 |
|
PODR
|
Poddar Pigments Ltd | - | - | 3.71 |
| 12/2020 |
|
PODR
|
Poddar Pigments Ltd | - | - | 3.71 |
| 12/2020 |
|
PII
|
Polaris Industries | 3.34 | 2.9 | 2.85 |
| 12/2020 |
|
POLC
|
Polycab India | 17.55 | 15.53 | 14.85 |
| 12/2020 |
|
POLC
|
Polycab India | 17.55 | 15.53 | 14.85 |
| 12/2020 |
|
POEX
|
Polyspin Exports Ltd | - | - | 2.87 |
| 12/2020 |
|
PREG
|
Prestige Estates | - | 2.67 | 1.49 |
| 12/2020 |
|
PBAM
|
Private Bancorp of America | - | 0.53 | 0.45 |
| 12/2020 |
|
PLD
|
Prologis | 0.3901 | 0.3895 | 0.411 |
| 12/2020 |
|
QNBK
|
QNB | 0.24 | 0.28 | 0.31 |
| 12/2020 |
|
QNBC
|
QNB Corp | - | - | 1.07 |
| 12/2020 |
|
QISB
|
Qatar Islamic Bank | 0.27 | 0.28 | 0.3165 |
| 12/2020 |
|
QNBA
|
Qatar Natl Bank | 0.86 | - | 0.83 |
| 12/2020 |
|
1010
|
RIBL | - | 0.29 | 0.43 |
| 12/2020 |
|
6176
|
Radiant | - | 3.68 | 3.26 |
| 12/2020 |
|
RTXC
|
Raytheon Technologies | 0.6082 | 0.5752 | 0.4902 |
| 12/2020 |
|
5UR
|
Raytheon Technologies | 0.6082 | 0.5752 | 0.4902 |
| 12/2020 |
|
RTX
|
Raytheon Technologies | 0.74 | 0.6925 | 0.58 |
| 12/2020 |
|
2379
|
Realtek | - | 4.98 | 4.91 |
| 12/2020 |
|
RNR
|
Renaissancere | -1.59 | -1.92 | -2.64 |
| 12/2020 |
|
RNST
|
Renasant | 0.68 | 0.5938 | 0.53 |
| 12/2020 |
|
RNTL
|
Renata | - | - | 13.97 |
| 12/2020 |
|
RBCAA
|
Republic Bancorp | - | 0.74 | 0.98 |
| 12/2020 |
|
RIZZOb
|
Rizzo Group AB | - | - | -0.27 |
| 11/2020 |
|
ROK
|
Rockwell Automation | 2.38 | 1.89 | 1.87 |
| 12/2020 |
|
RDIh
|
Rockwell Diamonds | - | - | - |
| 11/2020 |
|
RMCF
|
Rocky Mountain Chocolate | 0.09 | - | 0.01 |
| 11/2020 |
|
9691
|
Ryomo Systems | 43.76 | - | 54.24 |
| 12/2020 |
|
8140
|
Ryosan Co Ltd | 70.91 | - | 42.73 |
| 12/2020 |
|
1060
|
SABB | - | 0.41 | 0.51 |
| 12/2020 |
|
SBIC
|
SBI Cards | 2.21 | - | 2.17 |
| 12/2020 |
|
SBIC
|
SBI Cards | 2.21 | - | 2.17 |
| 12/2020 |
|
SBIL
|
SBI Life Insurance | 2.33 | 3.93 | 3 |
| 12/2020 |
|
SBIL
|
SBI Life Insurance | 2.33 | 3.93 | 3 |
| 12/2020 |
|
1810
|
SEERA | - | -0.51 | -0.595 |
| 12/2020 |
|
1214
|
SHAKER | - | -0.07 | -0.08 |
| 12/2020 |
|
2250
|
SIIG | - | 0.33 | 0.19 |
| 12/2020 |
|
178920
|
SKC Kolon PI | - | 332.33 | 399.00 |
| 12/2020 |
|
6798
|
SMK Corp | 74.58 | - | 128.80 |
| 12/2020 |
|
9039
|
Sakai Moving Service | - | - | 60.96 |
| 12/2020 |
|
SAL
|
Salisbury | - | 1.25 | 1.56 |
| 12/2020 |
|
006400
|
Samsung SDI | - | 5278.41 | 3289.27 |
| 12/2020 |
|
006405
|
Samsung Sdi | - | 5278.41 | 3289.27 |
| 12/2020 |
|
016360
|
Samsung Securities | - | 2101.8 | 2528.1 |
| 12/2020 |
|
SAHO
|
Sasbadi | - | - | -0.01 |
| 11/2020 |
|
2040
|
Saudi Ceramics | - | 0.29 | 0.54 |
| 12/2020 |
|
5110
|
Saudi Electric. | - | 0.27 | 0.52 |
| 12/2020 |
|
4031
|
Saudi Ground Services Co | - | -0.08 | -0.39 |
| 12/2020 |
|
8699
|
Sawada | 34.14 | - | 30.11 |
| 12/2020 |
|
SECE
|
Securekloud Technologies | - | - | 1.03 |
| 12/2020 |
|
SLCT
|
Select Bancorp | - | 0.13 | 0.14 |
| 12/2020 |
|
SHAY
|
Shalby | 1.56 | - | 2.3 |
| 12/2020 |
|
SHAY
|
Shalby | 1.56 | - | 2.3 |
| 12/2020 |
|
SHLOQ
|
Shiloh | - | 0.11 | -5.76 |
| 10/2020 |
|
7970
|
Shin Etsu Polymer | 16.4 | - | 11.13 |
| 12/2020 |
|
SCB
|
Siam Commercial Bank | 1.46 | 1.4 | 1.37 |
| 12/2020 |
|
SCBn
|
Siam Commercial Bank DRC | - | 1.4 | 1.37 |
| 12/2020 |
|
SCBf
|
Siam Commercial Bank F | - | 1.4 | 1.37 |
| 12/2020 |
|
SCB_p
|
Siam Commercial Pref | 1.46 | 1.4 | 1.37 |
| 12/2020 |
|
SLGN
|
Silgans | 0.6 | 0.5264 | 1.04 |
| 12/2020 |
|
SVBL
|
Silver Bull | - | - | - |
| 10/2020 |
|
SFNC
|
Simmons First National | 0.57 | 0.42 | 0.63 |
| 12/2020 |
|
SZZG
|
Sinnerschrader | - | - | - |
| 11/2020 |
|
2310
|
Sipchem | - | 0.0467 | -0.11 |
| 12/2020 |
|
SIYR
|
Siyaram Silk Mills | - | - | -3 |
| 12/2020 |
|
SNWS
|
Smiths News | - | - | 0.03 |
| 11/2020 |
|
SFST
|
Southern First Bancshares | - | 0.6333 | 0.28 |
| 12/2020 |
|
SBUX
|
Starbucks | 0.61 | 0.555 | 0.51 |
| 12/2020 |
|
SBUX
|
Starbucks | 0.61 | 0.555 | 0.51 |
| 12/2020 |
|
SBUX
|
Starbucks | 0.61 | 0.555 | 0.51 |
| 12/2020 |
|
4337
|
Starbucks | 4.73 | 4.3 | 3.95 |
| 12/2020 |
|
ARTN
|
Stern Groep | - | - | -3.36 |
| 09/2020 |
|
LRN
|
Stride | 0.6 | 0.495 | 0.3 |
| 12/2020 |
|
SWAH
|
Suiwah Corporation Bhd | - | - | - |
| 11/2020 |
|
SMMF
|
Summit Financial | - | 0.535 | 0.74 |
| 12/2020 |
|
SFLG
|
Sunflag Iron Steel Co Ltd | - | - | 1.63 |
| 12/2020 |
|
TAKA
|
Syarikat Takaful | - | 51.00 | 0.1 |
| 12/2020 |
|
2347
|
Synnex | - | 1.2 | 1.26 |
| 12/2020 |
|
SNV
|
Synovus | 1.08 | 0.8123 | 0.89 |
| 12/2020 |
|
TSTH
|
Tata Steel Thailand | - | - | 0.02 |
| 12/2020 |
|
5809
|
Tatsuta Electric Wire Cable | 13.72 | - | 15.26 |
| 12/2020 |
|
TEJS
|
Tejas Networks | 0.97 | 0.6 | 0.49 |
| 12/2020 |
|
TEJS
|
Tejas Networks | 0.97 | 0.6 | 0.49 |
| 12/2020 |
|
6337
|
Tesec | -4.54 | - | -30.14 |
| 12/2020 |
|
TXN
|
Texas Instruments | 1.8 | 1.34 | 1.45 |
| 12/2020 |
|
TMP
|
Tompkins | - | 1.46 | 1.63 |
| 12/2020 |
|
TRMK
|
Trustmark | 0.81 | 0.666 | 0.86 |
| 12/2020 |
|
TRYG
|
Tryg | 3.53 | 2.92 | 3.08 |
| 12/2020 |
|
0R78
|
Tryg | 3.53 | 2.92 | 3.08 |
| 12/2020 |
|
UBS
|
UBS Group | 0.46 | 0.274 | 0.56 |
| 12/2020 |
|
UBSG
|
UBS Group | - | 0.25 | 0.51 |
| 12/2020 |
|
UMBF
|
UMB Financial | 3.26 | 1.32 | 1.59 |
| 12/2020 |
|
UNAF
|
Ukrnafta | - | - | -9.13 |
| 12/2020 |
|
UNIFINA
|
Unifin Financiera SAPI de CV SOFOM | - | 0.88 | 0.72 |
| 12/2020 |
|
VREL
|
V2 Retail Ltd | - | - | -2.1 |
| 12/2020 |
|
VAR
|
Varian | 1.14 | 1.05 | 1.12 |
| 12/2020 |
|
VBTX
|
Veritex Holdings Inc | 0.6 | 0.454 | 0.46 |
| 12/2020 |
|
VZ
|
Verizon | 1.21 | 1.17 | 1.25 |
| 12/2020 |
|
VZ
|
Verizon | 1.21 | 1.17 | 1.25 |
| 12/2020 |
|
VZ
|
Verizon | 1.21 | 1.17 | 1.25 |
| 12/2020 |
|
WRB
|
WR Berkley | 0.92 | 0.7904 | 0.65 |
| 12/2020 |
|
WSBC
|
WesBanco | 0.76 | 0.6078 | 0.66 |
| 12/2020 |
|
WNEB
|
Western New England | 0.2 | 0.0933 | 0.08 |
| 12/2020 |
|
WDAM
|
Widam Food | - | 0.10 | 0.0703 |
| 12/2020 |
|
XRX
|
Xerox | 0.58 | 0.6286 | 0.48 |
| 12/2020 |
|
3060
|
YCC | - | 0.64 | 0.52 |
| 12/2020 |
|
3020
|
YSCC | - | 0.39 | 0.38 |
| 12/2020 |
|
3504
|
Young Optics | - | -0.11 | -0.42 |
| 12/2020 |
|
7030
|
ZAIN KSA | - | 0.155 | 0.1 |
| 12/2020 |
|
ZEE
|
Zee Entertainment | - | 3.66 | 2 |
| 12/2020 |
|
ZUAR
|
Zuari Agro Chemicals Ltd | - | - | -0.68 |
| 12/2020 |
|
1090
|
samba | - | 0.43 | 0.61 |
| 12/2020 |
|
3050
|
spcc | - | 1.32 | 1.07 |
| 12/2020 |
| Wednesday, January 27, 2021 |
|
AKCL
|
A K Capital Services | - | - | 24.57 |
| 12/2020 |
|
ADP
|
ADP | - | 1.29 | 1.41 |
| 12/2020 |
|
AGFb
|
AGF Management | - | 0.119 | 0.19 |
| 11/2020 |
|
AGFb
|
AGF Management | - | 0.119 | 0.19 |
| 11/2020 |
|
T
|
AT&T | - | 0.7282 | 0.76 |
| 12/2020 |
|
T
|
AT&T | - | 0.7282 | 0.76 |
| 12/2020 |
|
T
|
AT&T | - | 0.7282 | 0.76 |
| 12/2020 |
|
AXBK
|
AXIS Bank | - | 8.09 | 5.5 |
| 12/2020 |
|
3496
|
AZOOM | - | - | 55.16 |
| 12/2020 |
|
ABT
|
Abbott Labs | - | 1.35 | 0.98 |
| 12/2020 |
|
ABT
|
Abbott Labs | - | 1.13 | 0.8253 |
| 12/2020 |
|
ABT
|
Abbott Labs | - | 1.35 | 0.98 |
| 12/2020 |
|
0Q15
|
Abbott Labs | - | 1.35 | 0.98 |
| 12/2020 |
|
ABT
|
Abbott Labs | - | 1.21 | 0.8854 |
| 12/2020 |
|
ARAY
|
Accuray | - | -0.0075 | 0.00 |
| 12/2020 |
|
8708
|
Aizawa Securities | - | - | 8.82 |
| 12/2020 |
|
ALRS
|
Alerus Fin | - | 0.6333 | 0.99 |
| 12/2020 |
|
ALTA
|
Altabancorp | - | 0.535 | 0.6 |
| 12/2020 |
|
AMBUBc
|
Ambu | - | 0.24 | 0.01 |
| 12/2020 |
|
AMBUb
|
Ambu | - | 0.24 | 0.01 |
| 12/2020 |
|
0MJF
|
Ambu | - | 0.24 | 0.01 |
| 12/2020 |
|
AIVN
|
American Ventures | - | - | - |
| 11/2020 |
|
AMP
|
Ameriprise Financial | - | 4.52 | 1.47 |
| 12/2020 |
|
APH
|
Amphenol | - | 1.02 | 1.09 |
| 12/2020 |
|
ANTM
|
Anthem | - | 2.53 | 4.2 |
| 12/2020 |
|
8342
|
Aomori Bank Ltd | - | - | 19.42 |
| 12/2020 |
|
AAPL
|
Apple | - | 1.41 | 0.73 |
| 12/2020 |
|
AAPL
|
Apple | - | 1.41 | 0.73 |
| 12/2020 |
|
AAPL
|
Apple | - | 1.41 | 0.73 |
| 12/2020 |
|
8772
|
Asax Co Ltd | - | - | 19.3 |
| 12/2020 |
|
ASCO
|
Ascott Residence Trust | - | 0.01 | - |
| 12/2020 |
|
AZPN
|
Aspen | - | 1.17 | 0.74 |
| 12/2020 |
|
ATVEXAb
|
Atvexa | - | -0.55 | 3.46 |
| 11/2020 |
|
AUST
|
Austin Engineering | - | - | 0.14 |
| 12/2020 |
|
AVT
|
Avnet | - | 0.3907 | 0.36 |
| 12/2020 |
|
AXBKY
|
Axis Bank ADR | - | 0.5517 | 0.3753 |
| 12/2020 |
|
AXS
|
Axis Capital | - | -0.2805 | -0.77 |
| 12/2020 |
|
BASF
|
BASF India | - | - | 8.25 |
| 12/2020 |
|
138930
|
BNK Financial Group | - | 104.64 | 418.8 |
| 12/2020 |
|
BAMN
|
Balaji Amines Ltd | - | 9.40 | 14.7 |
| 12/2020 |
|
BOB
|
Bank Of Baroda | - | 1.39 | 3.6 |
| 12/2020 |
|
BARN
|
Barry Callebaut | - | - | 19.57 |
| 11/2020 |
|
BHAE
|
Bhageria Industries | - | - | 3.70 |
| 12/2020 |
|
BX
|
Blackstone Group | - | 0.8986 | 0.63 |
| 12/2020 |
|
BA
|
Boeing | - | -1.6 | -1.39 |
| 12/2020 |
|
BA
|
Boeing | - | -1.6 | -1.39 |
| 12/2020 |
|
BOEB
|
Boeing | - | -1.6 | -1.39 |
| 12/2020 |
|
2208
|
Bourbon | - | - | -1.31 |
| 12/2020 |
|
EAT
|
Brinker | - | 0.3456 | 0.28 |
| 12/2020 |
|
BRKL
|
Brookline Bancorp | - | 0.234 | 0.24 |
| 12/2020 |
|
CACI
|
CACI | - | 3.59 | 3.67 |
| 12/2020 |
|
GIBa
|
CGI Inc | - | 1.25 | 1.22 |
| 12/2020 |
|
GIBa
|
CGI Inc | - | 1.25 | 1.22 |
| 12/2020 |
|
GIB
|
CGI Inc | - | 0.9657 | 0.9334 |
| 12/2020 |
|
CNMD
|
CONMED | - | 0.7653 | 0.88 |
| 12/2020 |
|
CVBF
|
CVB Financial | - | 0.3429 | 0.35 |
| 12/2020 |
|
CALX
|
Calix | - | 0.332 | 0.32 |
| 12/2020 |
|
CP
|
Canadian Pacific Railway | - | 5.03 | 4.12 |
| 12/2020 |
|
CP
|
Canadian Pacific Railway | - | 5.03 | 4.12 |
| 12/2020 |
|
CNBK
|
Canara Bank | - | -3.08 | 3.1 |
| 12/2020 |
|
7739
|
Canon Electronics | - | - | 20.92 |
| 12/2020 |
|
8060
|
Canon Marketing Japan Inc | - | 31.65 | 33.89 |
| 12/2020 |
|
CMO
|
Capstead Mortgage | - | 0.165 | 0.16 |
| 12/2020 |
|
CARI
|
Caring Pharmacy | - | - | - |
| 11/2020 |
|
CATY
|
Cathay | - | 0.7627 | 0.71 |
| 12/2020 |
|
CPF
|
Central Pacific Financial | - | 0.3475 | 0.24 |
| 12/2020 |
|
CVCY
|
Central Valley Community | - | 0.378 | 0.35 |
| 12/2020 |
|
CIA
|
Champion Iron Ltd | - | 0.1995 | 0.24 |
| 12/2020 |
|
CIA
|
Champion Iron Ltd | - | 0.1995 | 0.24 |
| 12/2020 |
|
CIA
|
Champion Iron Ltd | - | 0.2098 | 0.255 |
| 12/2020 |
|
8014
|
Chori Co Ltd | - | - | 58.94 |
| 12/2020 |
|
CNS
|
Cohen Steers | - | 0.68 | 0.67 |
| 12/2020 |
|
CVLT
|
CommVault | - | 0.4688 | 0.45 |
| 12/2020 |
|
TCFC
|
Community Financial Corp | - | 0.69 | 0.64 |
| 12/2020 |
|
4826
|
Computer Institute Japan | - | - | 9.58 |
| 12/2020 |
|
CLB
|
Core Laboratories | - | 0.1302 | 0.1353 |
| 12/2020 |
|
CLB
|
Core Laboratories | - | 0.1533 | 0.16 |
| 12/2020 |
|
GLW
|
Corning | - | 0.4776 | 0.43 |
| 12/2020 |
|
CMRE
|
Costamare | - | 0.2413 | 0.22 |
| 12/2020 |
|
CREE
|
Cree | - | -0.2477 | -0.19 |
| 12/2020 |
|
CCI
|
Crown Castle | - | 0.623 | 0.38 |
| 12/2020 |
|
2335
|
Cube System Inc | - | - | 17.3 |
| 12/2020 |
|
CUBI
|
Customers Bancorp | - | 1.59 | 1.48 |
| 12/2020 |
|
4751
|
CyberAgent Inc | - | 14.4 | 5.79 |
| 12/2020 |
|
9782
|
DMS | - | - | 30.39 |
| 12/2020 |
|
6023
|
Daihatsu Diesel Mfg | - | - | -1.58 |
| 12/2020 |
|
DHAE
|
Dhani Services | - | - | 0.07 |
| 12/2020 |
|
DISB
|
Dubai Islamic Bank | - | 0.05 | 0.11 |
| 12/2020 |
|
DRE
|
Duke | - | 0.1572 | 0.19 |
| 12/2020 |
|
ESSA
|
ESSA Bancorp | - | 0.43 | 0.38 |
| 12/2020 |
|
EGBN
|
Eagle | - | 1.02 | 1.28 |
| 12/2020 |
|
EW
|
Edwards Lifesciences | - | 0.5304 | 0.51 |
| 12/2020 |
|
4549
|
Eiken Chemical | - | - | 37.59 |
| 12/2020 |
|
ESBK
|
Elmira Savings Bank | - | - | 0.27 |
| 12/2020 |
|
EMAM
|
Emami | - | 4.75 | 4.3 |
| 12/2020 |
|
EHL
|
Emeco | - | 0.07 | - |
| 12/2020 |
|
ENBD
|
Emirates NBD PJSC | - | 0.15 | 0.22 |
| 12/2020 |
|
6961
|
Enplas Corp | - | - | 17.96 |
| 12/2020 |
|
ESSIAs
|
Essity A | - | 4.34 | 3.55 |
| 12/2020 |
|
ESSITYa
|
Essity A | - | 4.34 | 3.55 |
| 12/2020 |
|
ESSIBs
|
Essity B | - | 4.34 | 3.55 |
| 12/2020 |
|
ESSITYb
|
Essity B | - | 4.34 | 3.55 |
| 12/2020 |
|
6161
|
Estic | - | - | 42.26 |
| 12/2020 |
|
EVRI
|
Everest Industries Ltd | 11.15 | - | 11.15 |
| 12/2020 |
|
7278
|
Exedy Corp | - | 54.36 | 46.6 |
| 12/2020 |
|
EXTR
|
Extreme | - | 0.1057 | 0.09 |
| 12/2020 |
|
FB
|
Facebook | - | 3.16 | 2.71 |
| 12/2020 |
|
FB
|
Facebook | - | 3.16 | 2.71 |
| 12/2020 |
|
FB
|
Facebook | - | 3.16 | 2.71 |
| 12/2020 |
|
6954
|
Fanuc Corp. | - | 98.93 | 99.16 |
| 12/2020 |
|
FANUY
|
Fanuc Corporation | - | 0.0949 | 0.0949 |
| 12/2020 |
|
FRBA
|
First Bank | - | 0.305 | 0.3 |
| 12/2020 |
|
FXNC
|
First National | - | - | 0.36 |
| 12/2020 |
|
6269
|
Flexium | - | 4.45 | 1.68 |
| 12/2020 |
|
6755
|
Fujitsu General Ltd | - | 12.69 | 26.63 |
| 12/2020 |
|
GADA
|
Gadang | - | - | 0.00 |
| 11/2020 |
|
GD
|
General Dynamics | - | 3.54 | 2.9 |
| 12/2020 |
|
GWB
|
Great Western Bancorp Inc | - | 0.3838 | 0.2 |
| 12/2020 |
|
GREP
|
Greenpanel Ind | - | - | 1.5 |
| 12/2020 |
|
GREP
|
Greenpanel Ind | - | - | 1.5 |
| 12/2020 |
|
PARP
|
Groupe Partouche | - | - | - |
| 10/2020 |
|
PZ21
|
Groupe Partouche | - | - | - |
| 10/2020 |
|
007070
|
Gs Retail | - | 207.28 | 878.02 |
| 12/2020 |
|
HGIN
|
H.G.Infra Engineering | - | 6.60 | 5 |
| 12/2020 |
|
HGIN
|
H.G.Infra Engineering | - | 6.60 | 5 |
| 12/2020 |
|
HARL
|
Harleysville Financial | - | - | 0.48 |
| 12/2020 |
|
HES
|
Hess | - | -0.6483 | -0.71 |
| 12/2020 |
|
HESM
|
Hess Midstream Partners | - | 0.3502 | 0.31 |
| 12/2020 |
|
HLL
|
Hindustan Unilever | - | 8.83 | 8.4 |
| 12/2020 |
|
7205
|
Hino Motors | - | 4.99 | -2.69 |
| 12/2020 |
|
HINOY
|
Hino Motors ADR | - | 0.4765 | -0.2573 |
| 12/2020 |
|
1930
|
Hokuriku Electrical Construct | - | - | 31.72 |
| 12/2020 |
|
HOLX
|
Hologic | - | 2.17 | 2.07 |
| 12/2020 |
|
HOME
|
Homeritz Corp | - | - | 0.0208 |
| 11/2020 |
|
3077
|
Horiifoodservice | - | - | -41.7 |
| 12/2020 |
|
HBNC
|
Horizon Bancorp | - | 0.396 | 0.4842 |
| 12/2020 |
|
HBMD
|
Howard | - | 0.2433 | 0.25 |
| 12/2020 |
|
IGV
|
I Grandi Viaggi | -0.12 | - | -0.07 |
| 10/2020 |
|
ICIR
|
ICICI Prudential Life Insurance | - | 2.26 | 2.11 |
| 12/2020 |
|
ICIR
|
ICICI Prudential Life Insurance | - | 2.26 | 2.11 |
| 12/2020 |
|
ITC
|
ITC | - | 2.96 | 2.6 |
| 12/2020 |
|
IGAM
|
Igarashi Motors India Ltd | - | - | 0.69 |
| 12/2020 |
|
ICMN
|
India Cements | - | - | 2.3 |
| 12/2020 |
|
4348
|
Infocom | - | - | 35.37 |
| 12/2020 |
|
ORES
|
Investment Oresund | - | - | 23.7 |
| 12/2020 |
|
0RGB
|
Investment Oresund | - | - | - |
| 12/2020 |
|
ISBC
|
Investors Bancorp | - | 0.2667 | 0.27 |
| 12/2020 |
|
3099
|
Isetan Mitsukoshi Holdings | - | -7.75 | -16.3 |
| 12/2020 |
|
4832
|
JFE Systems | - | - | 80.85 |
| 12/2020 |
|
8595
|
Jafco Co Ltd | - | - | 66.15 |
| 12/2020 |
|
6807
|
Japan Aviation Electronics Ltd | - | 25.77 | 19.35 |
| 12/2020 |
|
4973
|
Japan Pure Chemical | - | - | 30.35 |
| 12/2020 |
|
JYBM
|
Jay Bharat Maruti Ltd | - | - | 4.25 |
| 12/2020 |
|
JBSS
|
John B Sanfilippo&Son | - | 1.43 | 1.11 |
| 12/2020 |
|
KHL
|
John Keells Hotels | -0.94 | -0.22 | -0.94 |
| 12/2020 |
|
3157
|
Jutec | - | - | 20.79 |
| 12/2020 |
|
JYOI
|
Jyothy Labs | - | 1.32 | 1.65 |
| 12/2020 |
|
KPRM
|
KPR Mill | - | 12.79 | 16.4 |
| 12/2020 |
|
9368
|
Kimura Unity Co Ltd | - | - | 32.12 |
| 12/2020 |
|
2449
|
King Yuan | - | 0.6057 | 0.7885 |
| 12/2020 |
|
KIRO
|
Kirloskar Oil Engines | - | - | 3.3 |
| 12/2020 |
|
KNX
|
Knight Transportation | - | 0.9104 | 0.79 |
| 12/2020 |
|
7949
|
Komatsu Wall Industry | - | - | 27.14 |
| 12/2020 |
|
6349
|
Komori Corp | - | - | -1.36 |
| 12/2020 |
|
KTB
|
Krung Thai Bank | 0.25 | 0.25 | 0.22 |
| 12/2020 |
|
051915
|
LG Chem | - | 8924.59 | 7849.58 |
| 12/2020 |
|
051910
|
LG Chemicals | - | 8924.59 | 7849.58 |
| 12/2020 |
|
034220
|
LG Display | - | 369.53 | 84.9 |
| 12/2020 |
|
LPL
|
LG Display | - | 0.1869 | 0.0386 |
| 12/2020 |
|
108675
|
LG Hausys | - | 1,311.5 | 5376.00 |
| 12/2020 |
|
108670
|
LG Hausys | - | 1,311.5 | 5376.00 |
| 12/2020 |
|
LKMC
|
Lakshmi Machine Works | - | - | 13.7 |
| 12/2020 |
|
LRCX
|
Lam Research | - | 5.69 | 5.67 |
| 12/2020 |
|
LSTR
|
Landstar | - | 1.72 | 1.61 |
| 12/2020 |
|
LVS
|
Las Vegas Sands | - | -0.2917 | -0.65 |
| 12/2020 |
|
LEVI
|
Levi Strauss A | - | 0.1563 | 0.08 |
| 11/2020 |
|
LOB
|
Live Oak Bancshares Inc | - | 0.5236 | 0.5253 |
| 12/2020 |
|
LONN
|
Lonza Group | - | 6.42 | - |
| 12/2020 |
|
5906
|
MK Seiko | - | - | 23.73 |
| 12/2020 |
|
MKSI
|
MKS Instruments | - | 2.01 | 1.93 |
| 12/2020 |
|
MHID
|
Mahindra Epc | - | - | 1.47 |
| 12/2020 |
|
MHID
|
Mahindra Epc | - | - | 1.47 |
| 12/2020 |
|
MACT
|
Mapletree Commercial Trust | - | 0.02 | -0.03 |
| 12/2020 |
|
MRCO
|
Marico | - | 2.3 | 2.2 |
| 12/2020 |
|
MPX
|
Marine Products | - | 0.17 | 0.19 |
| 12/2020 |
|
MKTX
|
MarketAxesss | - | 1.81 | 1.78 |
| 12/2020 |
|
2454
|
MediaTek | - | 8.08 | 8.42 |
| 12/2020 |
|
MEMS
|
Memscap | - | - | -0.04 |
| 12/2020 |
|
MENO
|
Menon Bearings Ltd | - | - | 0.81 |
| 12/2020 |
|
MTH
|
Meritage | - | 3.33 | 2.84 |
| 12/2020 |
|
MERTa
|
Mertiva | - | - | - |
| 11/2020 |
|
CASH
|
Meta Financial | - | 0.51 | 0.38 |
| 12/2020 |
|
9551
|
Metawater Co Ltd | - | -9.64 | -19.48 |
| 12/2020 |
|
MX
|
Methanex | - | 0.1662 | -1.38 |
| 12/2020 |
|
MX
|
Methanex | - | 0.1662 | -1.38 |
| 12/2020 |
|
MEOH
|
Methanex | - | 0.0788 | -1.03 |
| 12/2020 |
|
8350
|
Michinoku Bank Ltd | - | - | 14.58 |
| 12/2020 |
|
MSABb
|
Micro Systemations B | - | 0.29 | 1.21 |
| 12/2020 |
|
9962
|
Misumi Group Inc | - | 15.65 | 12.9 |
| 12/2020 |
|
3912
|
Mobile Factory | - | - | 16.07 |
| 12/2020 |
|
MNRO
|
Monro Muffler Brake | - | 0.3811 | 0.39 |
| 12/2020 |
|
4765
|
Morningstar Japan KK | - | - | 4.3 |
| 12/2020 |
|
NBTB
|
NBT Bancorp | - | 0.6925 | 0.8146 |
| 12/2020 |
|
NVEC
|
NVE Corporation | 0.81 | - | 0.46 |
| 12/2020 |
|
NDAQ
|
Nasdaq Inc | - | 1.46 | 1.53 |
| 12/2020 |
|
NACB
|
National Capital Bank | - | - | - |
| 12/2020 |
|
NYCB
|
NewYork Community Bancorp | - | 0.2589 | 0.23 |
| 12/2020 |
|
NXGN
|
Nextgen Healthcare | - | 0.2227 | 0.3 |
| 12/2020 |
|
NKML
|
Nilkamal | - | 30.10 | 33.15 |
| 12/2020 |
|
5612
|
Nippon Chutetsukan KK | - | - | 63.12 |
| 12/2020 |
|
7995
|
Nippon Valqua Industries | - | - | 62.51 |
| 12/2020 |
|
4307
|
Nomura Research | - | 26.33 | 22.43 |
| 12/2020 |
|
NSC
|
Norfolk Southern | - | 2.49 | 2.51 |
| 12/2020 |
|
NBN
|
Northeast Bancorp | - | 0.77 | 0.94 |
| 12/2020 |
|
NG
|
Novagold | - | -0.03 | -0.04 |
| 11/2020 |
|
NG
|
Novagold | - | -0.0386 | -0.0532 |
| 11/2020 |
|
NG
|
Novagold | - | -0.0386 | -0.0532 |
| 11/2020 |
|
OMRNY
|
OMRON ADR | - | 0.4489 | 0.4508 |
| 12/2020 |
|
9436
|
Okinawa Cellular Telephone Co | - | - | 105.5 |
| 12/2020 |
|
OSBC
|
Old Second Bancorp | - | 0.27 | 0.34 |
| 12/2020 |
|
6645
|
Omron Cor | - | 48.07 | 47.13 |
| 12/2020 |
|
OBNK
|
Origin Bancorp | - | 0.7 | 0.56 |
| 12/2020 |
|
OSK
|
Oshkosh | - | 0.7258 | 1.3 |
| 12/2020 |
|
PNBH
|
PNB Housing Finance | - | 7.27 | 18.63 |
| 12/2020 |
|
PNBH
|
PNB Housing Finance | - | 7.27 | 18.63 |
| 12/2020 |
|
PTC
|
PTC | - | 0.6553 | 0.78 |
| 12/2020 |
|
PKG
|
Packaging America | - | 1.48 | 1.57 |
| 12/2020 |
|
PEO
|
People Corporation | - | 0.0353 | 0.06 |
| 11/2020 |
|
PEO
|
People Corporation | - | 0.0353 | 0.06 |
| 11/2020 |
|
PFBX
|
Peoples Financial | - | - | -0.87 |
| 12/2020 |
|
PLMD
|
Poly Medicure Ltd | - | - | 3.96 |
| 12/2020 |
|
6239
|
Powertech Tech | - | 2.11 | 2.08 |
| 12/2020 |
|
PGR
|
Progressive | - | 1.64 | 1.88 |
| 12/2020 |
|
FIBRAPL14
|
Prologis Property Mexico | - | 0.7721 | 1.74 |
| 12/2020 |
|
FIBRAPL14
|
Prologis Property Mexico | - | 0.7721 | 1.74 |
| 12/2020 |
|
PB
|
Prosperity Bancshares | - | 1.35 | 1.4 |
| 12/2020 |
|
PSPP
|
Psp Projects | - | 8.95 | 4 |
| 12/2020 |
|
PSPP
|
Psp Projects | - | 8.95 | 4 |
| 12/2020 |
|
QCRH
|
QCR | - | 1.06 | 1.11 |
| 12/2020 |
|
QUEC
|
Quess Corp | - | 2.74 | 3 |
| 12/2020 |
|
QUEC
|
Quess Corp | - | 2.74 | 3 |
| 12/2020 |
|
RLI
|
RLI | - | 0.6637 | 0.42 |
| 12/2020 |
|
RES
|
RPC | - | -0.0832 | -0.09 |
| 12/2020 |
|
RAMD
|
Rane Madras Ltd | - | - | -7.98 |
| 12/2020 |
|
RJF
|
Raymond James Financial | - | 1.65 | 1.78 |
| 12/2020 |
|
RRBI
|
Red River Bancshares | - | 0.885 | 0.99 |
| 12/2020 |
|
ROL
|
Rollins | - | 0.1121 | 0.16 |
| 12/2020 |
|
012750
|
S-1 Corp | - | 856 | 941.00 |
| 12/2020 |
|
2010
|
SABIC | - | 0.445 | 0.14 |
| 12/2020 |
|
9478
|
SE Holdings and Incubations | - | - | 7.34 |
| 12/2020 |
|
SEBa
|
SEB A | - | 2.15 | 2.19 |
| 12/2020 |
|
0HBY
|
SEB A | - | 2.15 | 2.19 |
| 12/2020 |
|
SEBCs
|
SEB C | - | 2.15 | 2.19 |
| 12/2020 |
|
SEIC
|
SEI | - | 0.7829 | 0.75 |
| 12/2020 |
|
SLG
|
SL Green | - | -0.266 | 0.19 |
| 12/2020 |
|
SLM
|
SLM | - | 0.3622 | 0.47 |
| 12/2020 |
|
ACAI
|
Safeplus International Holdings | - | - | - |
| 11/2020 |
|
SAB
|
Saigon Beer Alcohol Beverage | - | 2,537 | 2172.24 |
| 12/2020 |
|
001880
|
Samho Intl | - | - | 1872.00 |
| 12/2020 |
|
SAMP
|
Samkrg Pistons and Rings | - | - | - |
| 12/2020 |
|
028260
|
Samsung C&T | - | 2048.65 | 1551.74 |
| 12/2020 |
|
SATG
|
Sartorius AG | - | 1.33 | 1.27 |
| 12/2020 |
|
SATG_p
|
Sartorius AG VZO | - | 1.33 | 1.27 |
| 12/2020 |
|
SRT3
|
Sartorius AG VZO | - | 1.33 | 1.27 |
| 12/2020 |
|
NOW
|
ServiceNow Inc | - | 1.06 | 1.21 |
| 12/2020 |
|
4099
|
Shikoku Chemicals | - | - | 17.57 |
| 12/2020 |
|
4063
|
Shin-Etsu Chemical | - | 200.31 | 170.8 |
| 12/2020 |
|
7839
|
Shoei | - | - | 32.92 |
| 12/2020 |
|
SOWG
|
Software AG | - | 0.57 | 0.25 |
| 12/2020 |
|
SOWGn
|
Software AG | - | 0.57 | 0.25 |
| 12/2020 |
|
SOCE
|
Somany Ceramics Ltd | - | 5.8 | 4.8 |
| 12/2020 |
|
SPFI
|
South Plains Financial | - | 0.745 | 0.92 |
| 12/2020 |
|
SSB
|
South State | - | 1.28 | 1.34 |
| 12/2020 |
|
SBSI
|
Southside | - | 0.6378 | 0.82 |
| 12/2020 |
|
SYK
|
Stryker | - | 2.55 | 2.14 |
| 12/2020 |
|
9932
|
Sugimoto Co Ltd | - | - | 35.50 |
| 12/2020 |
|
SURR
|
Surya Roshni | - | 5.45 | 7.75 |
| 12/2020 |
|
TEL
|
TE Connectivity | - | 1.28 | 1.16 |
| 12/2020 |
|
TNSL
|
Tanla Solutions | - | - | 5.85 |
| 12/2020 |
|
TARO
|
Taro Pharma Industries | - | 1 | 1.18 |
| 12/2020 |
|
4679
|
Taya Co Ltd | - | - | -48.75 |
| 12/2020 |
|
TDY
|
Teledyne Technologies | - | 3.05 | 2.48 |
| 12/2020 |
|
TER
|
Teradyne | - | 0.9983 | 1.18 |
| 12/2020 |
|
TSLA
|
Tesla | - | 1.04 | 0.76 |
| 12/2020 |
|
TSLA
|
Tesla | - | 1.04 | 0.76 |
| 12/2020 |
|
TTEK
|
Tetra Tech | - | 0.81 | 0.91 |
| 12/2020 |
|
TXT
|
Textron | - | 0.8951 | 0.53 |
| 12/2020 |
|
THNG
|
Thanga Mayil Jewellery Ltd | - | 6.26 | 38.01 |
| 12/2020 |
|
TK
|
Tinka Resources | - | - | -0 |
| 09/2020 |
|
TK
|
Tinka Resources | - | - | -0 |
| 09/2020 |
|
9506
|
Tohoku Electric Power Co Inc | - | 8.45 | 56.39 |
| 12/2020 |
|
2760
|
Tokyo Electron Device | - | - | 38.71 |
| 12/2020 |
|
9701
|
Tokyo Kaikan | - | - | -234.12 |
| 12/2020 |
|
6210
|
Toyo Machinery Metal | - | - | -8.65 |
| 12/2020 |
|
5936
|
Toyo Shutter Co Ltd | - | - | 22.02 |
| 12/2020 |
|
TSC
|
TriState | - | 0.2583 | 0.26 |
| 12/2020 |
|
2303
|
UMC Corp | - | 0.4265 | 0.75 |
| 12/2020 |
|
UFI
|
Unifi | - | 0.0825 | 0.18 |
| 12/2020 |
|
UMC
|
United Microelectronics | - | 0.0751 | 0.1311 |
| 12/2020 |
|
URI
|
United Rentals | - | 4.26 | 5.4 |
| 12/2020 |
|
UBFO
|
United Security | - | - | 0.13 |
| 12/2020 |
|
UNSP
|
United Spirits | - | 3.08 | 1.8 |
| 12/2020 |
|
USAP
|
Universal Stainless&Alloy | - | -0.8 | -0.79 |
| 12/2020 |
|
UVSP
|
Univest | - | 0.4925 | 0.62 |
| 12/2020 |
|
VGUA
|
V Guard Industries | - | 1.1 | 1.2 |
| 12/2020 |
|
VFC
|
VF | - | 0.898 | 0.67 |
| 12/2020 |
|
2491
|
ValueCommerce | - | - | 31.82 |
| 12/2020 |
|
3331
|
Vinda Int Holdings | - | 0.82 | - |
| 12/2020 |
|
WZRB
|
WZ Satu Bhd | - | - | -0.02 |
| 11/2020 |
|
WASH
|
Washington Trust | - | 0.966 | 1.06 |
| 12/2020 |
|
WLSP
|
Welspun | - | 1.65 | 1.87 |
| 12/2020 |
|
WHR
|
Whirlpool | - | 6 | 6.91 |
| 12/2020 |
|
WYWYN
|
Wynnstay | - | - | - |
| 10/2020 |
|
XLNX
|
Xilinx | - | 0.6856 | 0.79 |
| 12/2020 |
|
1967
|
Yamato Corp | - | - | 15.9 |
| 12/2020 |
|
5911
|
Yokogawa Bridge | - | - | 103.38 |
| 12/2020 |
|
BTI
|
biOasis Technologies Inc | - | -0.01 | 0.03 |
| 11/2020 |
|
BIOAF
|
biOasis Technologies Inc | - | -0.0076 | 0.0225 |
| 11/2020 |
|
3658
|
eBook Initiative Japan | - | - | 28.62 |
| 12/2020 |
| Thursday, January 28, 2021 |
|
FLWS
|
1-800 FLOWERS.COM | - | 1.38 | -0.1 |
| 12/2020 |
|
202B
|
2020 Bulkers Ltd | - | 2.06 | 2.00 |
| 12/2020 |
|
III
|
3I Group | - | - | 1.3 |
| 12/2020 |
|
TGOPY
|
3i ADR | - | - | - |
| 12/2020 |
|
TIIN
|
3i Infotech | - | - | 0.09 |
| 12/2020 |
|
EGHT
|
8x8 | - | -0.0294 | -0.03 |
| 12/2020 |
|
AAK
|
AAK | - | 1.59 | 1.69 |
| 12/2020 |
|
AAKs
|
AAK | - | 1.59 | 1.69 |
| 12/2020 |
|
ABMD
|
ABIOMED | - | 1.12 | 1.36 |
| 12/2020 |
|
AIMA
|
AIMS AMP Capital | - | - | -0.006 |
| 12/2020 |
|
AOS
|
AO Smith | - | 0.582 | 0.66 |
| 12/2020 |
|
AUFI
|
AU Small Finance Bank | - | 14.29 | 10.5 |
| 12/2020 |
|
AUFI
|
AU Small Finance Bank | - | 14.29 | 10.5 |
| 12/2020 |
|
ARTI
|
Aarti Industries | - | 8 | 8 |
| 12/2020 |
|
ACEL
|
Action Construction Equipment | - | - | 1.29 |
| 12/2020 |
|
6857
|
Advantest Corp. | - | 51.47 | 70.45 |
| 12/2020 |
|
ATEYY
|
Advantest DRC | - | 0.4976 | 0.6739 |
| 12/2020 |
|
AEGS
|
Aegis Logistics Ltd | - | 2.74 | 1.89 |
| 12/2020 |
|
6345
|
Aichi Corp | - | - | 26.26 |
| 12/2020 |
|
9909
|
Aiko | - | - | 40.92 |
| 12/2020 |
|
8864
|
Airport Facilities | - | - | 5.31 |
| 12/2020 |
|
ALMC
|
Alembic Ltd | - | - | 3.77 |
| 12/2020 |
|
ATI
|
Allegheny Technologies | - | -0.3525 | -0.38 |
| 12/2020 |
|
ABTX
|
Allegiance Bancshares Inc | - | 0.712 | 0.79 |
| 12/2020 |
|
ADS
|
Alliance Data Systems | - | 2.41 | 3.45 |
| 12/2020 |
|
ALPI
|
Alphageo India Ltd | - | - | -15.26 |
| 12/2020 |
|
9055
|
Alps Logistics | - | - | 12.95 |
| 12/2020 |
|
MO
|
Altria | - | 1.01 | 1.19 |
| 12/2020 |
|
AMAL
|
Amalgamated Bank | - | 0.338 | 0.54 |
| 12/2020 |
|
AAL
|
American Airlines | - | -4.11 | -5.54 |
| 12/2020 |
|
AMRB
|
American River | - | 0.35 | 0.3 |
| 12/2020 |
|
ABCB
|
Ameris | - | 1.16 | 1.69 |
| 12/2020 |
|
6754
|
Anritsu Corp | - | 26.3 | 25.8 |
| 12/2020 |
|
AIT
|
Applied Industrial Technologies | - | 0.7425 | 0.89 |
| 12/2020 |
|
0DRV
|
Arcticzymes Tech | - | - | - |
| 12/2020 |
|
ARCZNOK
|
Arcticzymes Tech | - | - | - |
| 12/2020 |
|
ARCZ
|
Arcticzymes Tech | - | - | 0.19 |
| 12/2020 |
|
ASWAY
|
Arisawa ADR | - | - | 0.061 |
| 12/2020 |
|
5208
|
Arisawa Mfg Co Ltd | - | - | 12.78 |
| 12/2020 |
|
AJG
|
Arthur J Gallagher | - | 0.7836 | 1.08 |
| 12/2020 |
|
ASSC
|
Asahi Songwon Colors Lucky | - | 3.75 | 6.3 |
| 12/2020 |
|
AINT
|
Ascendas India Trust | - | - | - |
| 12/2020 |
|
TEAM
|
Atlassian Corp Plc | - | 0.3215 | 0.3 |
| 12/2020 |
|
3426
|
Atom Livin Tech | - | - | 19.52 |
| 12/2020 |
|
AX
|
Axos Financial | - | 0.8233 | 0.88 |
| 12/2020 |
|
BCBP
|
BCB Bancorp | - | 0.235 | 0.2484 |
| 12/2020 |
|
BEGR
|
BE Group AB | - | - | -0.31 |
| 12/2020 |
|
BANB
|
Banaras Beads Ltd | - | - | 1.31 |
| 12/2020 |
|
BBAJIOO
|
Banco Del Bajio | - | 0.5819 | 0.64 |
| 12/2020 |
|
BCI
|
Banco de Credito e Inversiones | - | 589.91 | 442.62 |
| 12/2020 |
|
BBNI
|
Bank Negar | - | 37.57 | -7.35 |
| 12/2020 |
|
BHB
|
Bar Harbor Bankshares | - | - | 0.61 |
| 12/2020 |
|
BZH
|
Beazer Homes USA | - | 0.26 | 0.8112 |
| 12/2020 |
|
BELE
|
Beijer Electronics | - | 0.42 | 0.27 |
| 12/2020 |
|
BEIJb
|
Beijer Ref | - | 1.52 | 1.92 |
| 12/2020 |
|
2412
|
Benefit One | - | - | 9.94 |
| 12/2020 |
|
BAJE
|
Bharat Electronics | - | 1.80 | 1.6 |
| 12/2020 |
|
BLDT
|
Blue Dart Express | - | 17.46 | 30 |
| 12/2020 |
|
BWB
|
Bridgewater Bancshares | - | 0.2433 | 0.25 |
| 12/2020 |
|
BC
|
Brunswick | - | 1.02 | 1.8 |
| 12/2020 |
|
BY
|
Byline Bancorp | - | 0.2716 | 0.34 |
| 12/2020 |
|
CFFI
|
C&F Financial | - | - | 1.86 |
| 12/2020 |
|
CRADb
|
C-Rad | - | - | 0.11 |
| 12/2020 |
|
CBTX
|
CBTX | - | 0.2667 | 0.26 |
| 12/2020 |
|
CCLP
|
CCL Products India Ltd | - | 4.2 | 3.6 |
| 12/2020 |
|
CNX
|
CNX Resources | - | 0.1492 | 0.0293 |
| 12/2020 |
|
2229
|
Calbee Inc | - | 41.24 | 31.22 |
| 12/2020 |
|
5819
|
Canare Electric | - | - | 21.01 |
| 12/2020 |
|
7751
|
Canon | - | 37.52 | 15.88 |
| 12/2020 |
|
CAJ
|
Canon ADR | - | 0.3603 | 0.152 |
| 12/2020 |
|
CCOEY
|
Capcom ADR | - | 0.2252 | 0.232 |
| 12/2020 |
|
9697
|
Capcom Co Ltd | - | 46.85 | 48.51 |
| 12/2020 |
|
CFFN
|
Capitol Federal | - | 0.12 | 0.13 |
| 12/2020 |
|
CSTR
|
Capstar Financial | - | 0.37 | 0.43 |
| 12/2020 |
|
7855
|
Cardinal | - | - | -11.23 |
| 12/2020 |
|
CRS
|
Carpenter Technology | - | -0.57 | -0.58 |
| 12/2020 |
|
CARE
|
Carter Bank | - | 0.1067 | 0.17 |
| 12/2020 |
|
CVCO
|
Cavco | - | 1.73 | 1.62 |
| 12/2020 |
|
CE
|
Celanese | - | 1.71 | 1.95 |
| 12/2020 |
|
CZFS
|
Citizens Financial Services | - | 1.84 | 2.04 |
| 12/2020 |
|
CLFD
|
Clearfield | - | 0.135 | 0.22 |
| 12/2020 |
|
0N7X
|
Cloetta B | - | 0.445 | 0.23 |
| 12/2020 |
|
CLABs
|
Cloetta B | - | 0.445 | 0.23 |
| 12/2020 |
|
CLOEb
|
Cloetta B | - | 0.445 | 0.23 |
| 12/2020 |
|
COFO
|
Coforge | - | 20.59 | 19.9 |
| 12/2020 |
|
COLG
|
Colgate-Palmolive India | - | 8.78 | 10.1 |
| 12/2020 |
|
COLB
|
Columbia Banking | - | 0.5967 | 0.63 |
| 12/2020 |
|
CMCO
|
Columbus McKinnon | - | 0.1571 | 0.34 |
| 12/2020 |
|
CMCSA
|
Comcast | - | 0.4863 | 0.65 |
| 12/2020 |
|
0QYF
|
Comcast | - | 0.4863 | 0.65 |
| 12/2020 |
|
COMB
|
Commercial Bank Qatar | - | 0.0863 | 0.06 |
| 12/2020 |
|
CCORb
|
Concordia Maritime B | - | 0.714 | -0.75 |
| 12/2020 |
|
9422
|
Conexio Corp | - | - | 50.7 |
| 12/2020 |
|
CNOB
|
ConnectOne | - | 0.5575 | 0.62 |
| 12/2020 |
|
2359
|
Core Corp | - | - | 25.81 |
| 12/2020 |
|
4923
|
Cota Co Ltd | - | - | 12.48 |
| 12/2020 |
|
CFB
|
CrossFirst Bankshares | - | 0.163 | 0.15 |
| 12/2020 |
|
CFR
|
Cullen/Frost Bankers | - | 1.28 | 1.5 |
| 12/2020 |
|
CUMM
|
Cummins India Ltd | - | 6.45 | 5.3 |
| 12/2020 |
|
DBCL
|
D.B.Corp | - | 2.5 | 1.6 |
| 12/2020 |
|
4461
|
DKS Co Ltd | - | - | 66.25 |
| 12/2020 |
|
000210
|
DL Holdings | - | 3040.56 | 5278.19 |
| 12/2020 |
|
000215
|
Daelim Industrial Co | - | 3040.56 | 5278.19 |
| 12/2020 |
|
9818
|
Daimaru Enawin | - | - | 11.7 |
| 12/2020 |
|
7735
|
Dainippon Screen Mfg. | - | 74.89 | 29.44 |
| 12/2020 |
|
1878
|
Daito Trust Construction | - | 149.36 | 296.13 |
| 12/2020 |
|
DSEEY
|
Daiwa ADR | - | 0.108 | 0.0958 |
| 12/2020 |
|
8601
|
Daiwa Securities Group Inc. | - | 11.24 | 10.01 |
| 12/2020 |
|
DHR
|
Danaher | - | 1.87 | 1.72 |
| 12/2020 |
|
DATC
|
Datamatics Global Services Ltd | - | 3.18 | 2.62 |
| 12/2020 |
|
DGE
|
Diageo | - | 80.90 | -0.2 |
| 12/2020 |
|
DEO
|
Diageo ADR | - | - | 109 |
| 12/2020 |
|
DCOM
|
Dime Community | - | 0.485 | 0.44 |
| 12/2020 |
|
DLB
|
Dolby Labs | - | 0.345 | 0.26 |
| 12/2020 |
|
DOV
|
Dover | - | 1.38 | 1.6 |
| 12/2020 |
|
DVD
|
Dover Motorsports | - | - | 0.36 |
| 12/2020 |
|
DOW
|
Dow | - | 0.6612 | 0.5 |
| 12/2020 |
|
3793
|
Drecom | - | - | 12.6 |
| 12/2020 |
|
EXP
|
Eagle Materials | - | 1.74 | 2.02 |
| 12/2020 |
|
EWBC
|
East West Bancorp | - | 1.01 | 1.12 |
| 12/2020 |
|
EMN
|
Eastman Chemical | - | 1.5 | 1.57 |
| 12/2020 |
|
EZJ
|
EasyJet | - | - | -1.79 |
| 12/2020 |
|
EDEL
|
Edelweiss Financial | - | -0.5 | -2.3 |
| 12/2020 |
|
ELIOR
|
Elior Group | - | - | -2.57 |
| 12/2020 |
|
0I8Y
|
Elisa Oyj | - | 0.4969 | 0.55 |
| 12/2020 |
|
ELISA
|
Elisa Oyj | - | 0.4969 | 0.55 |
| 12/2020 |
|
ENGI
|
Engineers India | - | - | 1.5 |
| 12/2020 |
|
EBTC
|
Enterprise | - | - | 0.87 |
| 12/2020 |
|
EQUI
|
Equitas Small Finance | 0.6 | 0.89 | 0.43 |
| 09/2020 |
|
EQUI
|
Equitas Small Finance | 0.6 | 0.89 | 0.43 |
| 09/2020 |
|
8892
|
Es-con Japan | - | - | 3.7 |
| 12/2020 |
|
ETH
|
Ethan Allen Interiors | - | 0.58 | 0.36 |
| 12/2020 |
|
EXPL
|
Expleo Solutions | - | - | 12.27 |
| 12/2020 |
|
FICO
|
Fair Isaac | - | 2.36 | 3.25 |
| 12/2020 |
|
4921
|
Fancl Corp | - | 23.66 | 17.38 |
| 12/2020 |
|
FHI
|
Federated Investors B | - | 0.7761 | 0.85 |
| 12/2020 |
|
FISI
|
Financial Institutions | - | 0.6875 | 0.74 |
| 12/2020 |
|
FBNC
|
First Bancorp | - | 0.77 | 0.81 |
| 12/2020 |
|
7184
|
First Bank of Toyama | - | - | 8.29 |
| 12/2020 |
|
FBIZ
|
First Business | - | 0.586 | 0.5 |
| 12/2020 |
|
FFBC
|
First Financial Bancorp | - | 0.4517 | 0.42 |
| 12/2020 |
|
FFIN
|
First Financial Bankshares | - | 0.374 | 0.37 |
| 12/2020 |
|
FFNW
|
First Financial Northwest | - | 0.205 | 0.21 |
| 12/2020 |
|
FIBK
|
First Interstate BancSystem | - | 0.795 | 0.76 |
| 12/2020 |
|
FRME
|
First Merchants | - | 0.6617 | 0.67 |
| 12/2020 |
|
FMBH
|
First Mid Illinois Bancshares | - | 0.7217 | 0.69 |
| 12/2020 |
|
MYFW
|
First Western Financial | - | 0.975 | 1.2 |
| 12/2020 |
|
FCFS
|
FirstCash | - | 0.82 | 0.59 |
| 12/2020 |
|
FLEX
|
Flex | - | 0.3701 | 0.36 |
| 12/2020 |
|
FFIC
|
Flushing | - | 0.435 | 0.56 |
| 12/2020 |
|
FRHO
|
Frasers Hospitality Trust | - | - | -0.07 |
| 12/2020 |
|
6504
|
Fuji Electric | - | 21 | 4.96 |
| 12/2020 |
|
1775
|
Fuji Furukawa Eng | - | - | 94.61 |
| 12/2020 |
|
7299
|
Fuji Oozx | - | - | -165.87 |
| 12/2020 |
|
6702
|
Fujitsu | - | 212.83 | 144.57 |
| 12/2020 |
|
FJTSY
|
Fujitsu ADR | - | 0.4083 | 0.2771 |
| 12/2020 |
|
GATX
|
GATX | - | 0.8675 | 1.7 |
| 12/2020 |
|
GHCH
|
GHCL | - | - | 8.15 |
| 12/2020 |
|
GSIT
|
GSI Technology | - | -0.23 | -0.22 |
| 12/2020 |
|
GARAN
|
Garanti Bank | - | 0.49 | 0.451 |
| 12/2020 |
|
9991
|
Gecoss Corp | - | - | 28.92 |
| 12/2020 |
|
0GZV
|
Getinge B | - | 4.37 | 5.37 |
| 12/2020 |
|
GETIBs
|
Getinge B | - | 4.37 | 5.37 |
| 12/2020 |
|
GBCI
|
Glacier | - | 0.745 | 0.81 |
| 12/2020 |
|
GOAC
|
Goa Carbon Ltd | - | - | -5.49 |
| 12/2020 |
|
8871
|
Goldcrest Co Ltd | - | - | 6.78 |
| 12/2020 |
|
GHM
|
Graham | - | 0.11 | 0.27 |
| 12/2020 |
|
GRAE
|
Grameenphone | - | - | 6.59 |
| 12/2020 |
|
GRNGs
|
Granges | - | 1.45 | 1.45 |
| 12/2020 |
|
GRANG
|
Granges | - | 1.45 | 1.45 |
| 12/2020 |
|
GRAN
|
Granules India | - | 2.41 | 6.6 |
| 12/2020 |
|
GFF
|
Griffon | - | 0.3367 | 0.44 |
| 12/2020 |
|
GUOL
|
GuocoLand | - | - | 0.01 |
| 12/2020 |
|
8242
|
H2O Retailing Corp | - | -4.05 | -32.27 |
| 12/2020 |
|
0010
|
Hang Lung | - | - | -1.17 |
| 12/2020 |
|
0101
|
Hang Lung Ppt | - | 0.47 | -0.56 |
| 12/2020 |
|
7570
|
Hashimoto Sogyo | - | - | 53.96 |
| 12/2020 |
|
HWKN
|
Hawkins | - | 0.617 | 1.15 |
| 12/2020 |
|
HAYN
|
Haynes | - | -0.5567 | -0.46 |
| 12/2020 |
|
HBT
|
Hbt Fin | - | 0.378 | 0.39 |
| 12/2020 |
|
HNNA
|
Hennessy Ad | - | 0.39 | 0.2 |
| 12/2020 |
|
HTBK
|
Heritage Commerce | - | 0.182 | 0.19 |
| 12/2020 |
|
HFWA
|
Heritage Financial Co | - | 0.45 | 0.46 |
| 12/2020 |
|
HTH
|
Hilltop | - | 1.13 | 1.69 |
| 12/2020 |
|
NXTD
|
Hinduja Ventures Ltd | - | - | -4.95 |
| 12/2020 |
|
HMTLY
|
Hitachi Metals ADR | - | -1.84 | -6.7 |
| 12/2020 |
|
5486
|
Hitachi Metals Ltd | - | -19.23 | -69.86 |
| 12/2020 |
|
9509
|
Hokkaido Electric Power Co Inc | - | -18.25 | 25.4 |
| 12/2020 |
|
9505
|
Hokuriku Electric Power Co | - | -9.4 | 28.7 |
| 12/2020 |
|
7897
|
Hokushin Co Ltd | - | - | 0.33 |
| 12/2020 |
|
HATC
|
Honda Atlas Cars | - | 5.1 | 3.62 |
| 12/2020 |
|
6826
|
Honda Tsushin Kogyo | - | - | -0.56 |
| 12/2020 |
|
9679
|
Horai | - | - | 99.91 |
| 12/2020 |
|
008770
|
Hotel Shilla | - | -207.91 | -725.82 |
| 12/2020 |
|
008775
|
Hotel Shilla Co | - | -207.91 | -725.82 |
| 12/2020 |
|
HLI
|
Houlihan Lokey Inc | - | 0.9524 | 0.75 |
| 12/2020 |
|
3275
|
Housecom | - | - | 8.67 |
| 12/2020 |
|
7741
|
Hoya Cor | - | 87.08 | 84.98 |
| 12/2020 |
|
HOCPY
|
Hoya Corp | - | 0.8357 | 0.8135 |
| 12/2020 |
|
3003
|
Hulic Co Ltd | - | 48.59 | 1.73 |
| 12/2020 |
|
012330
|
Hyundai Mobis | - | 7956.71 | 4116.79 |
| 12/2020 |
|
IDBI
|
IDBI Bank | - | - | 0.32 |
| 12/2020 |
|
IGO
|
IGO Ltd | - | 0.1 | - |
| 12/2020 |
|
ITM
|
ITM Power | - | - | -0.04 |
| 10/2020 |
|
8624
|
Ichiyoshi Securities | - | - | 1.63 |
| 12/2020 |
|
7175
|
Imamura Securities | - | - | 82.02 |
| 12/2020 |
|
IBCP
|
Independent Bank Corp | - | 0.6183 | 0.93 |
| 12/2020 |
|
INUS
|
Indus Towers | - | 4.58 | 3.96 |
| 12/2020 |
|
214320
|
Innocean Worldwide Inc | - | 1415.59 | 743.43 |
| 12/2020 |
|
ANDA
|
International Paper APPM | - | - | -4.01 |
| 12/2020 |
|
0H9P
|
Intrum Justitia | - | 5.95 | 6.97 |
| 12/2020 |
|
INTRUs
|
Intrum Justitia | - | 5.95 | 6.97 |
| 12/2020 |
|
4308
|
J-Stream | - | - | 39.48 |
| 12/2020 |
|
4552
|
JCR Pharmaceuticals | - | 100.43 | 3.72 |
| 12/2020 |
|
5907
|
JFE Container | - | - | 168.14 |
| 12/2020 |
|
8697
|
Japan Exchange Group | - | 24.28 | 21.87 |
| 12/2020 |
|
JBLU
|
JetBlue | - | -1.66 | -1.75 |
| 12/2020 |
|
JIND
|
Jindal Saw | - | - | 2.4 |
| 12/2020 |
|
JKH
|
John Keells | - | - | 0.51 |
| 12/2020 |
|
JNPR
|
Juniper | - | 0.5349 | 0.43 |
| 12/2020 |
|
KECL
|
KEC International | - | 6 | 5.5 |
| 12/2020 |
|
KEIN
|
KEI Industries Ltd | - | 8.9 | 7.6 |
| 12/2020 |
|
KLCC
|
KLCC Property | - | 42.00 | 0.0869 |
| 12/2020 |
|
0II2
|
KONE Oyj | - | 0.5734 | 0.5 |
| 12/2020 |
|
KNEBV
|
KONE Oyj | - | 0.5734 | 0.5 |
| 12/2020 |
|
KPIE
|
KPIT Tech | - | 1.15 | 0.9 |
| 12/2020 |
|
KPIE
|
KPIT Tech | - | 1.15 | 0.9 |
| 12/2020 |
|
KSBG
|
KSB | - | - | - |
| 12/2020 |
|
KSBG_p
|
KSB Pref | - | - | - |
| 12/2020 |
|
7961
|
Kanematsu NNK Corp | - | - | 35.99 |
| 12/2020 |
|
9919
|
Kansai Super Market | - | - | 14.82 |
| 12/2020 |
|
KOF
|
Kaufman Et Broad | - | 1.2 | 0.38 |
| 11/2020 |
|
0F07
|
Kaufman Et Broad | - | 1.2 | 0.38 |
| 11/2020 |
|
KRNY
|
Kearny Financial | - | 0.15 | 0.13 |
| 12/2020 |
|
KPLM
|
Keppel Corp | - | -0.032 | -0.016 |
| 12/2020 |
|
KPELY
|
Keppel Corporation | - | -0.0471 | -0.0242 |
| 12/2020 |
|
3799
|
Keyware Solutions | - | - | 20.19 |
| 12/2020 |
|
6912
|
Kikusui Electronics | - | - | 4.91 |
| 12/2020 |
|
KEX
|
Kirby | - | 0.24 | 0.46 |
| 12/2020 |
|
9046
|
Kobe Electric Railway | - | - | 26.61 |
| 12/2020 |
|
4367
|
Koei Chemical | - | - | 147.44 |
| 12/2020 |
|
KRKG
|
Krka | - | - | 1.61 |
| 12/2020 |
|
KURh
|
Kure Tech | - | - | -0.01 |
| 11/2020 |
|
6973
|
Kyoei Sangyo Co Ltd | - | - | -66.27 |
| 12/2020 |
|
8706
|
Kyokuto Securities | - | - | 27.88 |
| 12/2020 |
|
LGB
|
LG Balakrishnan Bros Ltd | - | - | 8.86 |
| 12/2020 |
|
LAGRb
|
Lagercrantz B | - | 0.9267 | 0.5 |
| 12/2020 |
|
LBAI
|
Lakeland Bancorp | - | 0.2917 | 0.28 |
| 12/2020 |
|
LAT1V
|
Lassila&Tikanoja | - | 0.2 | 0.355 |
| 12/2020 |
|
LAUL
|
Laurus Labs | - | 3.5 | 4.5 |
| 12/2020 |
|
LAUL
|
Laurus Labs | - | 3.5 | 4.5 |
| 12/2020 |
|
LPS
|
Legend Power Systems | - | - | -0.01 |
| 09/2020 |
|
LNDNF
|
Lundin Petroleum | - | 0.6782 | 0.74 |
| 12/2020 |
|
LUNE
|
Lundin Petroleum | - | 6.5 | 2.49 |
| 12/2020 |
|
LUPN
|
Lupin | - | 6.82 | 4.7 |
| 12/2020 |
|
MTSI
|
MACOM Tech | - | 0.4236 | 0.4 |
| 12/2020 |
|
MPSL
|
MPS Ltd | - | 11.80 | 7.5 |
| 12/2020 |
|
MSCI
|
MSCI | - | 1.94 | 2.2 |
| 12/2020 |
|
MCBC
|
Macatawa Bank | - | 0.2 | 0.21 |
| 12/2020 |
|
MGYR
|
Magyar | - | - | 0.14 |
| 12/2020 |
|
MMYT
|
MakeMyTrip | - | -0.2702 | -0.2305 |
| 12/2020 |
|
204320
|
Mando Corp | - | 1220.29 | 785.4 |
| 12/2020 |
|
MAPE
|
Mapletree North Asia | - | 2.00 | -0.06 |
| 12/2020 |
|
HZO
|
MarineMax | - | 0.5388 | 1.19 |
| 12/2020 |
|
MMM
|
Marley Spoon | - | - | - |
| 12/2020 |
|
MRLN
|
Marlin Business | - | 0.1 | 0.23 |
| 12/2020 |
|
MHMM
|
Marsh McLennan | - | 1.13 | 0.82 |
| 12/2020 |
|
MMC
|
Marsh McLennan | - | 1.13 | 0.82 |
| 12/2020 |
|
8613
|
Marusan Securities | - | - | 15.95 |
| 12/2020 |
|
MRTI
|
Maruti Suzuki | - | 58.78 | 45.4 |
| 12/2020 |
|
5344
|
Maruwa Co Ltd | - | - | 138.59 |
| 12/2020 |
|
MA
|
Mastercard | - | 1.54 | 1.6 |
| 12/2020 |
|
MA
|
Mastercard | - | 1.54 | 1.6 |
| 12/2020 |
|
8628
|
Matsui Securities | - | - | 13.16 |
| 12/2020 |
|
MAUSY
|
Matsui Securities ADR | - | - | 0.252 |
| 12/2020 |
|
MATW
|
Matthews | - | 0.56 | 1.11 |
| 12/2020 |
|
MKCv
|
McCormick & Comp | - | 0.8083 | 0.765 |
| 11/2020 |
|
MKC
|
McCormick&Co | - | 0.8083 | 0.765 |
| 11/2020 |
|
MCD
|
McDonald’s | - | 1.47 | 1.88 |
| 12/2020 |
|
MCD
|
McDonald’s | - | 1.78 | 2.22 |
| 12/2020 |
|
MCD
|
McDonald’s | - | 1.47 | 1.88 |
| 12/2020 |
|
M3VGn
|
MeVis | - | - | - |
| 09/2020 |
|
6659
|
Media Global Links | - | - | -1.61 |
| 12/2020 |
|
9744
|
Meitec Corp | - | - | 53.3 |
| 12/2020 |
|
6676
|
Melco Holdings Inc | - | - | 127.73 |
| 12/2020 |
|
138040
|
Meritz Financi | - | - | 963.06 |
| 12/2020 |
|
MIXJ
|
MiX Telematics Ltd | - | - | - |
| 03/2021 |
|
MSTR
|
MicroStrategy | - | 1.62 | -1.48 |
| 12/2020 |
|
MOFG
|
MidWestOne | - | 0.67 | -1.23 |
| 12/2020 |
|
MSBI
|
Midland States Banc | - | 0.6175 | 0.00 |
| 12/2020 |
|
MIRZ
|
Mirza International Ltd | - | - | - |
| 12/2020 |
|
MITK
|
Mitek | - | 0.1267 | 0.26 |
| 12/2020 |
|
8622
|
Mito Securities | - | - | 9.78 |
| 12/2020 |
|
MIXT
|
Mix Telemats | - | 0.0233 | 0.25 |
| 12/2020 |
|
MDLZ
|
Mondelez | - | 0.6651 | 0.64 |
| 12/2020 |
|
MOFS
|
Motilal Oswal | - | - | 18.1 |
| 12/2020 |
|
7477
|
Muraki | - | - | 28.87 |
| 12/2020 |
|
MUR
|
Murphy Oil | - | -0.0776 | -0.15 |
| 12/2020 |
|
MUTT
|
Muthoot Finance | - | 16.40 | 22.28 |
| 12/2020 |
|
NAXS
|
NAXS Nordic Access | - | - | 4.93 |
| 12/2020 |
|
NCCAs
|
NCC A | - | 3.68 | 4.52 |
| 12/2020 |
|
NCCBs
|
NCC B | - | 3.68 | 4.52 |
| 12/2020 |
|
0OFP
|
NCC B | - | 3.68 | 4.52 |
| 12/2020 |
|
8793
|
NEC Capital Solutions | - | - | 31.25 |
| 12/2020 |
|
6864
|
NF | - | - | 15.37 |
| 12/2020 |
|
NOTE
|
NOTE AB | - | - | 0.97 |
| 12/2020 |
|
4919
|
NTC | - | -3.2 | 0.36 |
| 12/2020 |
|
6472
|
NTN Corp. | - | 0.00 | -4.31 |
| 12/2020 |
|
3850
|
NTT Data Intramart | - | - | 6.04 |
| 12/2020 |
|
NVR
|
NVR | - | 78.78 | 65.11 |
| 12/2020 |
|
8521
|
Nagano Bank Ltd | - | - | 47.85 |
| 12/2020 |
|
9733
|
Nagase Brothers | - | - | 63.74 |
| 12/2020 |
|
1850
|
Nankai Tatsumura Construction | - | - | 3.66 |
| 12/2020 |
|
NATI
|
National Instruments | - | 0.126 | -0.04 |
| 12/2020 |
|
035420
|
Naver Corp | - | 1381.12 | 1619 |
| 12/2020 |
|
7518
|
Net One Systems | - | 32.46 | 30.83 |
| 12/2020 |
|
NTCT
|
NetScout | - | 0.5225 | 0.38 |
| 12/2020 |
|
NETCc
|
Netcompany | - | 3.27 | 2.8 |
| 12/2020 |
|
NETCG
|
Netcompany | - | 3.27 | 2.8 |
| 12/2020 |
|
0YH9
|
Netcompany | - | 3.27 | 2.8 |
| 12/2020 |
|
NURO
|
NeuroMetrix | - | - | -0.07 |
| 12/2020 |
|
NEXAM
|
Nexam Chemical Holding AB | - | -0.0035 | -0.0152 |
| 12/2020 |
|
NGLF
|
Ngl Fine Chem | - | - | 25.59 |
| 12/2020 |
|
5658
|
Nichia Steel Works | - | - | 2.06 |
| 12/2020 |
|
8877
|
Nihon Eslead Corp | - | - | 66.04 |
| 12/2020 |
|
6788
|
Nihon Trim Co Ltd | - | - | 63.82 |
| 12/2020 |
|
6946
|
Nippon Avionics | - | - | 176.28 |
| 12/2020 |
|
4362
|
Nippon Fine Chemical | - | - | 22.63 |
| 12/2020 |
|
8174
|
Nippon Gas Co Ltd | - | - | -5.44 |
| 12/2020 |
|
5659
|
Nippon Seisen | - | - | 51.46 |
| 12/2020 |
|
7102
|
Nippon Sharyo Ltd | - | - | 80.13 |
| 12/2020 |
|
2002
|
Nisshin Seifun Group Inc. | - | 19.64 | 15.89 |
| 12/2020 |
|
4550
|
Nissui Pharmaceutical | - | - | 9.88 |
| 12/2020 |
|
NISP
|
Nitin Spinners Ltd | - | - | 2.12 |
| 12/2020 |
|
5104
|
Nitto Kako | - | - | -2.14 |
| 12/2020 |
|
7419
|
Nojima | - | - | 682.03 |
| 12/2020 |
|
3231
|
Nomura Real Estate Holding Inc | - | 51.09 | 17.59 |
| 12/2020 |
|
NOC
|
Northrop Grumman | - | 5.76 | 5.89 |
| 12/2020 |
|
NWFL
|
Norwood | - | - | 0.62 |
| 12/2020 |
|
7919
|
Nozaki Insatsu Shigyo | - | - | -3.07 |
| 12/2020 |
|
NSEL
|
Nucleus Software Exports Ltd | - | 7.21 | 10.1 |
| 12/2020 |
|
NUE
|
Nucor | - | 1.16 | 0.63 |
| 12/2020 |
|
SPTT
|
O2 C.R | - | - | 5.5 |
| 12/2020 |
|
OPBK
|
OP Bancorp | - | 0.235 | 0.23 |
| 12/2020 |
|
OSIS
|
OSI Systems | - | 1.14 | 1.06 |
| 12/2020 |
|
OCFC
|
OceanFirst | - | 0.3857 | 0.00 |
| 12/2020 |
|
ODTH
|
Odyssey Tech | - | - | -0.48 |
| 12/2020 |
|
8609
|
Okasan Securities Group | - | - | 5.24 |
| 12/2020 |
|
ORI
|
Old Republic | - | 0.4301 | 0.62 |
| 12/2020 |
|
OLN
|
Olin | - | -0.1048 | -0.0323 |
| 12/2020 |
|
ORCL
|
Oracle | - | 42.43 | 45.4 |
| 12/2020 |
|
OCBI
|
Orange County Bancor | - | 0.63 | 0.64 |
| 12/2020 |
|
ORX
|
Orexo AB | - | 0.7 | -2.45 |
| 12/2020 |
|
ORBL
|
Orient Bell Ltd | - | - | 2.3 |
| 12/2020 |
|
ORCE
|
Orient Cement Ltd | - | -0.50 | 1.7 |
| 12/2020 |
|
ORPP
|
Orient Paper Industries | - | 0.60 | -0.7 |
| 12/2020 |
|
4661
|
Oriental Land Co Ltd | - | -7.83 | -15.95 |
| 12/2020 |
|
5449
|
Osaka Steel Co Ltd | - | - | 21.59 |
| 12/2020 |
|
5726
|
Osaka Titanium Tech Co Ltd | - | - | -21.24 |
| 12/2020 |
|
PCB
|
PCB Bancorp | - | 0.35 | 0.22 |
| 12/2020 |
|
PCSB
|
PCSB Financial | - | 0.13 | 0.17 |
| 12/2020 |
|
PTTEP
|
PTT Exploration | - | 0.156 | 1.8 |
| 12/2020 |
|
PEXNY
|
PTT Exploration & Production | - | 0.0106 | 0.1159 |
| 12/2020 |
|
PTTEPn
|
PTT Exploration DRC | - | 0.156 | 1.8 |
| 12/2020 |
|
PTTEPf
|
PTT Exploration and Production | - | 0.156 | 1.8 |
| 12/2020 |
|
PSO
|
Pakistan State Oil Company | - | 13.10 | 11 |
| 12/2020 |
|
8283
|
Paltac Corp | - | - | 82.64 |
| 12/2020 |
|
PARB
|
Pareto Bank | - | 1.45 | 1.45 |
| 12/2020 |
|
PARBNOK
|
Pareto Bank | - | 1.45 | 1.45 |
| 12/2020 |
|
PAUS
|
Paushak B | - | - | 19.84 |
| 12/2020 |
|
PENS
|
Pensonic Holdings Bhd | - | - | 0.01 |
| 11/2020 |
|
PNR
|
Pentair | - | 0.6322 | 0.7 |
| 12/2020 |
|
PSTM
|
Perusahaan Sadur Timah | - | - | 0.14 |
| 12/2020 |
|
PIDI
|
Pidilite Industries | - | 7.95 | 7 |
| 12/2020 |
|
PP4A
|
Popular | - | 1.34 | 1.7 |
| 12/2020 |
|
BPOP
|
Popular | - | 1.62 | 2 |
| 12/2020 |
|
PFG
|
Principal Financial | - | 1.42 | 0.85 |
| 12/2020 |
|
PRIS
|
Prism Johnson | - | - | 0.9 |
| 12/2020 |
|
PTQ
|
Protech Home | - | 0.0248 | -0.04 |
| 09/2020 |
|
PTQ
|
Protech Home | - | 0.0248 | -0.04 |
| 09/2020 |
|
PROV
|
Provident | - | 0.2233 | 0.2 |
| 12/2020 |
|
PVBC
|
Provident Bancorp Inc | - | 0.22 | 0.18 |
| 12/2020 |
|
PHM
|
PulteGroup | - | 1.4 | 1.54 |
| 12/2020 |
|
Q
|
Qualitas Controladora | - | 2.96 | 4.01 |
| 12/2020 |
|
QMCO
|
Quantum | - | -0.0167 | -0.01 |
| 12/2020 |
|
RATB
|
RBL Bank | - | 3.69 | 2.8 |
| 12/2020 |
|
RATB
|
RBL Bank | - | 3.69 | 2.8 |
| 12/2020 |
|
RADC
|
Radico Khaitan | - | 5.7 | 5.4 |
| 12/2020 |
|
RNK
|
Rank Group | - | 17.30 | -0.08 |
| 12/2020 |
|
REAL
|
Real Matters | - | 0.18 | 0.24 |
| 12/2020 |
|
REAL
|
Real Matters | - | 0.18 | 0.24 |
| 12/2020 |
|
9995
|
Renesas Easton | - | - | -5.65 |
| 12/2020 |
|
RMD
|
ResMed | - | 1.25 | 1.27 |
| 12/2020 |
|
RSMDF
|
Resmed DRC | - | 0.1252 | 0.127 |
| 12/2020 |
|
8566
|
Ricoh Leasing | - | - | 126.04 |
| 12/2020 |
|
RVSB
|
Riverview | - | 0.15 | 0.11 |
| 12/2020 |
|
RHI
|
Robert Half | - | 0.6823 | 0.67 |
| 12/2020 |
|
RCIa
|
Rogers Communications | - | 0.9499 | 1.08 |
| 12/2020 |
|
RCIb
|
Rogers Communications | - | 0.9499 | 1.08 |
| 12/2020 |
|
RCIb
|
Rogers Communications | - | 0.9499 | 1.08 |
| 12/2020 |
|
RCI
|
Rogers Communications | - | 0.7369 | 0.8228 |
| 12/2020 |
|
SBFG
|
Rurban | - | 0.41 | 0.65 |
| 12/2020 |
|
STBA
|
S&T Bancorp | - | 0.53 | 0.43 |
| 12/2020 |
|
SGSN
|
SGS | - | 45.52 | 22.74 |
| 12/2020 |
|
4951
|
ST Corporation | - | - | 63.51 |
| 12/2020 |
|
STM
|
STMicroelectronics | - | 0.4466 | 0.2198 |
| 12/2020 |
|
0INB
|
STMicroelectronics | - | 0.4466 | 0.2198 |
| 12/2020 |
|
STM
|
STMicroelectronics | - | 0.4466 | 0.2198 |
| 12/2020 |
|
STM
|
STMicroelectronics | - | 0.4466 | 0.2198 |
| 12/2020 |
|
STM
|
STMicroelectronics | - | 0.4466 | 0.2198 |
| 12/2020 |
|
STM
|
STMicroelectronics ADR | - | 0.5429 | 0.26 |
| 12/2020 |
|
9536
|
Saibu Gas Co Ltd | - | - | -11.2 |
| 12/2020 |
|
SGSI
|
Saint-Gobain Sekurit India | - | - | 0.23 |
| 12/2020 |
|
9640
|
Saison Information Systems | - | - | 41.03 |
| 12/2020 |
|
005930
|
Samsung Electronics Co | - | 1061.97 | 1364 |
| 12/2020 |
|
0593q
|
Samsung Electronics Co Ltd DRC Pref | - | 24.16 | 30.14 |
| 12/2020 |
|
SMSDl
|
Samsung Electronics Co Ltd DRC Pref | - | 24.16 | 30.14 |
| 12/2020 |
|
005935
|
Samsung Electronics Co Pref | - | 1061.97 | 1364 |
| 12/2020 |
|
SBCF
|
Seacoast Banking Florida | - | 0.4796 | 0.5 |
| 12/2020 |
|
SEKEY
|
Seiko Epson ADR | - | 0.128 | 0.0618 |
| 12/2020 |
|
6724
|
Seiko Epson Cor | - | 35.84 | 12.94 |
| 12/2020 |
|
4204
|
Sekisui Chemical Co Ltd | - | 31.19 | 29.09 |
| 12/2020 |
|
4212
|
Sekisui Jushi Corp | - | - | 32.55 |
| 12/2020 |
|
SIGI
|
Selective | - | 1.2 | 1.06 |
| 12/2020 |
|
SENEA
|
Seneca Foods A | - | - | 1.97 |
| 12/2020 |
|
SENEB
|
Seneca Foods B | - | - | 1.97 |
| 12/2020 |
|
SMED
|
Sharps | - | 0.062 | -0.02 |
| 12/2020 |
|
SHEM
|
Shemaroo Entertainment PVT | - | 6.95 | -3.37 |
| 12/2020 |
|
SHW
|
Sherwin-Williams | - | 4.85 | 8.29 |
| 12/2020 |
|
9507
|
Shikoku Electric Power Co Inc | - | -0.1 | 52.75 |
| 12/2020 |
|
7150
|
Shimane Bank Ltd | - | - | 39.36 |
| 12/2020 |
|
9014
|
Shin Keisei Electric Railway | - | - | -2.76 |
| 12/2020 |
|
8421
|
Shinkin Central Bank Pref | - | - | 1374.67 |
| 12/2020 |
|
6967
|
Shinko Electric Ind Co Ltd | - | 19.42 | 17.53 |
| 12/2020 |
|
4615
|
Shinto Paint Co Ltd | - | - | -3.15 |
| 12/2020 |
|
SRTR
|
Shriram Transport | - | 24.96 | 27.8 |
| 12/2020 |
|
SIFY
|
Sify | - | 0.02 | - |
| 12/2020 |
|
SILC
|
Silicom | - | 0.46 | 0.41 |
| 12/2020 |
|
SWKS
|
Skyworks | - | 2.09 | 1.85 |
| 12/2020 |
|
SLIGR
|
Sligro Food | - | - | - |
| 12/2020 |
|
0MKM
|
Sligro Food | - | - | - |
| 12/2020 |
|
4726
|
Softbank Technology | - | - | 26.95 |
| 12/2020 |
|
SFBC
|
Sound Financial | - | - | 0.9 |
| 12/2020 |
|
SONA
|
Southern National Virginia | - | 0.2933 | 0.3933 |
| 12/2020 |
|
LUV
|
Southwest Airlines | - | -1.67 | -1.99 |
| 12/2020 |
|
SPAM
|
Sparebanken More | - | 7.53 | 7.42 |
| 12/2020 |
|
SVEG
|
Sparebanken Vest | - | 1.86 | 1.59 |
| 12/2020 |
|
0G67
|
Sparebanken Vest | - | 1.86 | 1.59 |
| 12/2020 |
|
SRIK
|
Srikalahasthi Pipes Ltd | - | 8.32 | 5.35 |
| 12/2020 |
|
STND
|
Standard AVB | - | - | 0.49 |
| 12/2020 |
|
SWK
|
Stanley Black Decker | - | 3.01 | 2.89 |
| 12/2020 |
|
STHL
|
Starhill Global REIT | - | 0.0085 | 0.0085 |
| 12/2020 |
|
9795
|
Step Co Ltd | - | - | 50.56 |
| 12/2020 |
|
SYBT
|
Stock Yards Bancorp | - | 0.5475 | 0.64 |
| 12/2020 |
|
SNI
|
Stolt-Nielsen | - | 2.19 | 3.70 |
| 11/2020 |
|
STRT
|
Strattec | - | 0.94 | 2.11 |
| 12/2020 |
|
SDCH
|
Sudarshan Chemical Industries | - | 4.1 | 4.4 |
| 12/2020 |
|
4506
|
Sumitomo Dainippon Pharma | - | 3.45 | 47.92 |
| 12/2020 |
|
3771
|
System Research | - | - | 25.95 |
| 12/2020 |
|
TROW
|
T Rowe | - | 2.74 | 2.73 |
| 12/2020 |
|
TFBANK
|
TF Bank | - | 2.6 | 2.54 |
| 12/2020 |
|
TVSM
|
TVS Motor Company | - | 4.31 | 4.1 |
| 12/2020 |
|
TAGMb
|
TagMaster AB | - | -0.01 | -0.02 |
| 12/2020 |
|
6325
|
Takakita | - | - | 5.29 |
| 12/2020 |
|
4113
|
Taoka Chemical | - | - | 262.03 |
| 12/2020 |
|
TTCH
|
Tata Chemicals | - | 9.20 | 2.8 |
| 12/2020 |
|
TACO
|
Tata Coffee | - | - | 2 |
| 12/2020 |
|
TLSV
|
Teamlease Services | - | 12.05 | 11.85 |
| 12/2020 |
|
4987
|
Teraoka Seisakusho | - | - | -6.61 |
| 12/2020 |
|
TBNK
|
Territorial | - | 0.43 | 0.47 |
| 12/2020 |
|
TBBK
|
The Bancorp | - | 0.365 | 0.4 |
| 12/2020 |
|
TMST
|
Timkensteel Corp | - | -0.02 | -0.38 |
| 12/2020 |
|
5781
|
Toho Kinzoku | - | - | 16.09 |
| 12/2020 |
|
5484
|
Tohoku Steel | - | - | 30.2 |
| 12/2020 |
|
3167
|
Tokai Holdings Corp | - | - | 6.36 |
| 12/2020 |
|
8035
|
Tokyo Electron | - | 323.6 | 357.31 |
| 12/2020 |
|
TOELY
|
Tokyo Electron Ltd PK | - | 0.793 | 0.8545 |
| 12/2020 |
|
9531
|
Tokyo Gas | - | 8.4 | 29.47 |
| 12/2020 |
|
2737
|
Tomen Devices Corp | - | - | 55.31 |
| 12/2020 |
|
8383
|
Tottori Bank Ltd | - | - | 11.4 |
| 12/2020 |
|
TOWN
|
Towne Bank | - | 0.515 | 0.48 |
| 12/2020 |
|
8614
|
Toyo Securities | - | - | 5.9 |
| 12/2020 |
|
TSCO
|
Tractor Supply | - | 1.5 | 1.62 |
| 12/2020 |
|
6332
|
Tsukishima Kikai | - | - | 7.38 |
| 12/2020 |
|
TKGBY
|
Turkiye Garanti Bankasi AS | - | 0.0626 | 0.0552 |
| 12/2020 |
|
UPM
|
UPM-Kymmene | - | 0.2874 | 0.29 |
| 12/2020 |
|
0NV5
|
UPM-Kymmene | - | 0.2874 | 0.29 |
| 12/2020 |
|
UPMKY
|
UPM-Kymmene Corp | - | 0.3447 | 0.3408 |
| 12/2020 |
|
USX
|
US Xpress | - | 0.1917 | 0.2 |
| 12/2020 |
|
UNI
|
Unicaja Banco | - | 0.005 | 0.01 |
| 12/2020 |
|
UNIe
|
Unicaja Banco | - | 0.005 | 0.01 |
| 12/2020 |
|
UBBW
|
United Breweries Ltd | - | 2.84 | 0.2 |
| 12/2020 |
|
X
|
United States Steel | - | -0.6178 | -1.21 |
| 12/2020 |
|
VO
|
ValOre Metals | -0.01 | - | -0.01 |
| 09/2020 |
|
VLO
|
Valero Energy | - | -1.3 | -1.16 |
| 12/2020 |
|
VLY
|
Valley National | - | 0.2498 | 0.25 |
| 12/2020 |
|
VCAN
|
Ventura Cannabis | - | - | - |
| 11/2020 |
|
VCAN
|
Ventura Cannabis | - | - | - |
| 11/2020 |
|
V
|
Visa A | - | 1.28 | 1.12 |
| 12/2020 |
|
V
|
Visa A | - | 1.28 | 1.12 |
| 12/2020 |
|
V
|
Visa A | - | 1.06 | 0.9608 |
| 12/2020 |
|
V
|
Visa A | - | 1.28 | 1.12 |
| 12/2020 |
|
3V64d
|
Visa A | - | 1.06 | 0.9608 |
| 12/2020 |
|
Va
|
Visa A | - | 1.06 | 0.9608 |
| 12/2020 |
|
WRTBV
|
Wartsila | - | 0.1689 | 0.04 |
| 12/2020 |
|
0IKJ
|
Wartsila | - | 0.1689 | 0.04 |
| 12/2020 |
|
WRT1V
|
Wartsila | - | 0.1689 | 0.04 |
| 12/2020 |
|
7551
|
Weds | - | - | 8.68 |
| 12/2020 |
|
WTBA
|
West Bancorporation | - | 0.43 | 0.49 |
| 12/2020 |
|
WJRYY
|
West Japan Railway ADR | - | -0.9828 | -2.57 |
| 12/2020 |
|
9021
|
West Japan Railway Co. | - | -102.86 | -268.84 |
| 12/2020 |
|
WRK
|
WestRock Co | - | 0.5467 | 0.73 |
| 12/2020 |
|
WDC
|
Western Digital | - | 0.5279 | 0.65 |
| 12/2020 |
|
WKP
|
Workspace | - | - | 0.084 |
| 12/2020 |
|
XEL
|
Xcel Energy | - | 0.551 | 1.14 |
| 12/2020 |
|
XVIVO
|
Xvivo Perfusion AB | - | 0.1774 | 0.00 |
| 12/2020 |
|
3153
|
Yashima Denki | - | - | -1.77 |
| 12/2020 |
|
YTRA
|
Yatra Online | - | -0.0543 | -0.0631 |
| 12/2020 |
|
1934
|
Yurtec Corp | - | - | 10.2 |
| 12/2020 |
|
ZEEN
|
Zee Media Corp Ltd | - | - | 0.39 |
| 12/2020 |
|
9474
|
Zenrin Co Ltd | - | - | -1.8 |
| 12/2020 |
|
ECLE
|
eClerx Services | - | 20 | 17.7 |
| 12/2020 |
Download AppDownload App