Download AppDownload App
Symbol Company EPS Forecast Prev. Imp. Period End
Sunday, October 14, 2018
  KPCS Al Kamil Power 0.01 - 0.01 09/2018
Monday, October 15, 2018
  3010 ACC - -0.19 -0.51 09/2018
  8240 ACE - - 0.51 09/2018
  3823 Acrodea -1.48 - 0.67 08/2018
  6064 Actcall -4.05 - 9.99 08/2018
  ADRJ Adcorp 0.91 - -3.4 08/2018
  AGR AgriBank Securities JSC 96.86 - 42.72 09/2018
  4007 Al Hammadi Co - 0.20 0.17 09/2018
  1820 Al Hokair Group - - 0.06 09/2018
  1120 Al Rajhi - 1.6 1.58 09/2018
  ALFAA Alfa 0.27 0.6 0.76 09/2018
  ALFAA Alfa 0.27 0.6 0.76 09/2018
  ALFAA Alfa - 0.27 0.34 09/2018
  ALFS Alfa - 0.27 0.34 09/2018
  ALML Alkali Metals Ltd 0.39 - 0.34 09/2018
  ALPEKA Alpek 0.72 0.78 1.3 09/2018
  ALPEKA Alpek 0.72 0.78 1.3 09/2018
  2160 Amiantit - - -0.32 09/2018
  ATLAS Atlas YO 0.05 - -0.26 09/2018
  3536 Axas Holdings Co 1.55 - 5.8 08/2018
  AXTELCPO Axtel CPO - -0.04 -0.37 09/2018
  1020 BJAZ - 0.26 0.3 09/2018
  BALI Bali Towerindo Sentra 4.43 - 3.83 09/2018
  BAC Bank of America 0.66 0.62 0.63 09/2018
  BAC Bank of America - 0.62 0.63 09/2018
  CMHZ Banny Cosmic -0 - -0 06/2018
  BRC Ben Thanh Rubber JSC 377.28 - 307.83 09/2018
  BRAH Brahmaputra Infrastructure - - - 09/2018
  4260 Budget Saudi - - 0.57 09/2018
  BHLL Bunker Hill Mining -0.01 - -0.05 06/2018
  9978 Bunkyodo Group -29.49 - -2.88 08/2018
  BZYR Burzynski Research -0 - -0 08/2018
  CMI C-Com Satellite Systems Inc. 0.02 - 0.01 08/2018
  CAW CCA Industries - - -0.04 08/2018
  0002 CLP Holdings - - 2.94 09/2018
  CLPHY CLP Holdings - - 2.94 09/2018
  7808 CS Lumber 41.25 - 4.39 08/2018
  CCET Calmp Electronics - - 0.03 09/2018
  4005 Care - - 0.45 09/2018
  CMXC Cell MedX -0.01 - -0.01 08/2018
  CHRH Chr. Hansen 3.95 0.56 3.43 08/2018
  CHRH Chr. Hansen - 0.57 0.46 08/2018
  DIOR Christian Dior - - 6.68 09/2018
  DIOR Christian Dior - - - 09/2018
  CPSS Consumer Portfolio Services 0.13 0.12 0.13 09/2018
  CCEL Cryo-Cell Intl Inc - - 0.07 08/2018
  3810 Cyberstep -17.18 - 7.98 08/2018
  3083 C’sMEN - - -14.42 08/2018
  DSIL D. S Industries -2.62 - -0.05 06/2018
  DRD DRDGOLD ADR - - - 09/2018
  9979 Daisyo Corp -18.08 - 40.3 08/2018
  603019 Dawning Information Industry 0.04 0.13 0.19 09/2018
  DELT Delta Corp 1.79 1.9 1.54 09/2018
  DOTD Dotdigital 0.02 - 0.01 06/2018
  3087 Doutor Nichires Holdings 45.79 44.7 39.08 08/2018
  DRDJ Drdgold - - 0.02 09/2018
  DURJ Drdgold - - - 09/2018
  IRAX EL Ezz Aldekhela Steel 52.6 - 45.55 06/2018
  EBS Educational Book JSC 589.85 - 560.58 09/2018
  ELC Elysee Development 0.01 - - 08/2018
  EHL Emeco Holdings - - - 09/2018
  ENZ Enzo Biochem -0.12 -0.06 -0.06 07/2018
  ESK Eskay Mining Corp -0 - -0 08/2018
  EXEO Exeo Entertainment Inc -0.01 - -0.01 08/2018
  FACC Facc AG 0.11 - 0.25 08/2018
  1FC Facc AG - - - 08/2018
  1FC Facc AG - - - 08/2018
  FZCL Fazal Cloth Mills 20.15 - 12.16 06/2018
  FDEF First Defiance 0.55 0.55 0.54 09/2018
  FSNR Freestone Resources -0 - -0 06/2018
  2080 GASCO - - 0.42 09/2018
  3281 GLP J-REIT 2336.00 2,345.18 2238.00 08/2018
  GALP Galp Energia - 0.25 0.3 09/2018
  0B67 Galp Energia - 0.25 0.3 09/2018
  GALP Galp Energia - 0.25 0.3 09/2018
  002728 Guangdong Taicheng Pharma 0.23 - 0.25 09/2018
  037710 Gwangjushinseg - - 6524.32 09/2018
  7219 HKS -53.34 - 112.88 08/2018
  600722 HeBei Jinniu Chemical 0.03 - 0.02 09/2018
  6002 Herfy Foods - 0.8 0.66 09/2018
  6866 Hioki EE Corp 59.02 - 40.53 09/2018
  004310 Hyundai Pharm 11 - 17.32 08/2018
  3366 Ichirokudo Co Ltd 4.07 - 10.73 08/2018
  4645 Ichishin 35.69 - -41.3 08/2018
  UIC Idico Urban and House Development 1754.5 - 2119.41 09/2018
  INBF Indiabulls 24.25 24.54 24.7 09/2018
  INBK IndusInd Bank - 18.23 17.08 09/2018
  JBHT JB Hunt 1.47 1.42 1.37 09/2018
  8953 Japan Retail 4447.95 - - 08/2018
  1434 Jesco 170.02 - 5.37 08/2018
  BABr Jumbo - - - 06/2018
  5JB Jumbo - - - 06/2018
  5JB Jumbo - - - 06/2018
  3181 Kaitori Okoku -18.08 - 9.68 08/2018
  KASA Keppel REIT 0.01 0.01 0.01 09/2018
  2930 Kitanotatsujin 2.49 - 2.28 08/2018
  3547 Kushikatsu Tanaka - - 12.01 08/2018
  3466 LaSalle Logiport 2451.00 2,378.75 2312.37 08/2018
  025820 Lee Ku Ind - - -25.72 09/2018
  1211 MAADEN - 0.26 0.46 09/2018
  MTED MT Educare 0.16 - 0.12 09/2018
  MGCI Majan Glass -0.01 - -0.01 09/2018
  7515 Maruyoshi Center - - 0.3 08/2018
  3678 Media Do -66.04 - 5.45 08/2018
  600873 MeiHua Holdings 0.08 - 0.07 09/2018
  6172 Metaps - - -18.5 08/2018
  SEMI Molinos Juan Semino 0.21 - 0.05 08/2018
  3994 Money Forward -15.21 - -5.39 08/2018
  MNET Monnet Ispat - - - 09/2018
  7811 Nakamoto Packs Co 37.12 - 36.59 08/2018
  NBKK National Bank Of Kuwait Sak 0.01 0.02 0.01 09/2018
  1180 National Com Bnk - 0.9 0.86 09/2018
  NEMAKA Nemak SAB de CV 0.31 0.36 0.16 09/2018
  NEMAKA Nemak SAB de CV 0.31 0.36 0.16 09/2018
  NEFI Network 18 Media -0.96 - -1.09 09/2018
  6543 Nissen 12.99 - 38.75 08/2018
  NIXU Nixu Oyj - - -0.16 09/2018
  3462 Nomura Real Estate Master 2478.00 2,485.9 2561.00 08/2018
  OEBO Oberoi Realty - 5.81 8.51 09/2018
  OGDC Oil and Gas Development Co - 4.39 5.1 09/2018
  ORCH Orchard Funding Group PLC - - 0.04 07/2018
  OMI Orosur Mining Inc - - -0.02 08/2018
  PANP PannErgy - - 1.59 09/2018
  2002 Petrochem - 0.59 0.6 09/2018
  PITE Pitti Engineering - - 1.35 09/2018
  6129 Princeton Tech - - -0.04 09/2018
  9264 Puequ CO 39.84 - 5.34 08/2018
  6572 RPA Holdings - - 24.23 08/2018
  REII Reliance Industrial - 1.49 1.27 09/2018
  3606 Renown Inc -20.85 - -2.65 08/2018
  RIO Rio Tinto ADR - - 0.253 09/2018
  RIO Rio Tinto PLC - - - 09/2018
  RIO Rio Tinto PLC - - - 09/2018
  6182 Rozetta Corporation 2.51 - 3.57 08/2018
  RUBY Ruby Textile Mills 1.8 - -0.77 06/2018
  8080 SABB Takaful - - 0.01 09/2018
  2020 SAFCO - 1.1 0.99 09/2018
  1214 SHAKER - -0.58 -0.42 09/2018
  2250 SIIG - 0.72 0.71 09/2018
  9270 SOU 42.67 - 12.53 08/2018
  SPRM SPH 0.05 0.03 0.04 08/2018
  1320 SSP - 0.10 0.27 09/2018
  2736 Sadamatsu 158.71 - -22.81 08/2018
  SAR Saracen Mineral Holdings - - 0.04 09/2018
  SXY Senex Energy - - -0.01 09/2018
  6199 Seraku - - 13.77 08/2018
  9601 Shochiku Co Ltd 77.3 - 21.76 08/2018
  SGPRY Singapore Press ADR - 0.11 0.16 08/2018
  SBRT Solbright - - -0.24 08/2018
  SIBK South Indian Bank 0.39 1 0.1 09/2018
  5990 Super Tool - - 72.3 09/2018
  TISCO TISCO Financial 2.27 2.13 2.14 09/2018
  TISCOf TISCO Financial F - 2.13 2.14 09/2018
  3479 TKP Corp -12.14 - 30.44 08/2018
  TVEB TV18 Broadcast 0.1 - -0.07 09/2018
  4090 Taiba - 0.37 0.33 09/2018
  TRC Tay Ninh Rubber JSC 261.06 - 1201.11 09/2018
  7610 Tay Two 0.89 - -0.25 08/2018
  TLGFu Tesco Lotus Retail Growth 0.3 - 0.26 08/2018
  2404 Tetsujin 0.12 - -8.81 08/2018
  SCHW The Charles Schwab 0.65 0.64 0.6 09/2018
  7719 Tokyo Koki 29.09 - 14.5 08/2018
  TOT Total ADR - 1.45 1.31 09/2018
  TRIE Trident - - 1.2 09/2018
  UBCP United Bancorp - - 0.22 09/2018
  6058 Vector Inc 13.65 - 8.05 08/2018
  3991 Wantedly - - 4.95 08/2018
  WTGW Watchstone Group - - -0.07 09/2018
  WES Wesfarmers - - 2.3 09/2018
  WHC Whitehaven Coal - - 0.27 09/2018
  002235 Xiamen Anne Corp Ltd - - 0.04 09/2018
  2884 Yoshimura Food Holdings KK 1.32 - 4.68 08/2018
  ZEEE Zee Learn Ltd 0.4 - 0.66 09/2018
  ZEEN Zee Media Corp Ltd 0.37 - 0.2 09/2018
Tuesday, October 16, 2018
  ACC ACC 11.14 12.81 17.4 09/2018
  ADTN ADTRAN 0.16 0.05 -0.1 09/2018
  FERRO AG Finance 0.01 - 0.01 09/2018
  AJBNK AJMAN BANK PJSC - - 0.02 09/2018
  1080 ARNB - 0.92 0.92 09/2018
  1301 ASLAK - - 0.17 09/2018
  ACST Acasti Pharma - -0.21 -0.18 09/2018
  ACST Acasti Pharma - -0.28 -0.23 09/2018
  ACST Acasti Pharma - -0.28 -0.23 09/2018
  IMAF Altarea - - 4.53 09/2018
  ASRV AmeriServ 0.13 - 0.1 09/2018
  AMXL America Movil 0.29 0.34 0.45 09/2018
  AMXL America Movil - 0.02 - 09/2018
  AMXL America Movil - 0.02 - 09/2018
  AMXL America Movil 0.29 0.34 0.01 09/2018
  AMXA America Movil A 0.29 0.34 0.01 09/2018
  AMX America Movil ADR 0.30 0.34 0.01 09/2018
  AMOV America Movil ADR A 0.30 7.13 0.21 09/2018
  ATLO Ames - - 0.46 09/2018
  300692 Anhui Zhonghuan Environmental 0.12 - 0.09 09/2018
  AVTCHb Avtech Sweden publ AB -0 - -0.02 09/2018
  BPM B P Marsh PLC 0.21 - 0.34 07/2018
  BBL BHP Billiton ADR - - 1.12 09/2018
  BHP BHP Billiton Ltd ADR - - 0.99 09/2018
  BILJ BHP Billiton PLC - - 8 09/2018
  4030 Bahri - - 0.47 09/2018
  603569 Beijing Changjiu Logistics 0.05 - 0.17 09/2018
  BWY Bellway 2.31 - 1.91 07/2018
  BILL BillerudKorsnas 1.85 2.48 -0.64 09/2018
  BILLs BillerudKorsnas - 2.48 -0.64 09/2018
  0GWS BillerudKorsnas - 2.48 -0.64 09/2018
  BMRA Biomerica -0.05 -0.06 -0.08 08/2018
  BST Bisathico 683.47 - 304.56 09/2018
  BLK BlackRock 7.52 6.87 6.66 09/2018
  BLDT Blue Dart Express - 13.46 9.3 09/2018
  BOLSAA Bolsa Mexicana De Valores 0.56 0.54 0.62 09/2018
  STC Book And Educational Equipment JSC 1117.91 - 968.47 09/2018
  3091 Bronco Billy Co Ltd 30.75 - 28.87 09/2018
  2883 CDIBH 0.19 0.17 0.22 06/2018
  CSX CSX 1.05 0.93 1.01 09/2018
  ESRR Cambridge Industrial - - 0.01 09/2018
  0HB1 Casino Guichard - - - 09/2018
  CASP Casino Guichard - - - 09/2018
  CASP Casino Guichard - - -1.39 09/2018
  CGUSY Casino Guichard Perrachon SA - - - 09/2018
  CLC Cat Loi JSC 1422 - 1332.48 09/2018
  6004 Catering - 1.74 1.47 09/2018
  CELU Celulosa Argentina -0.12 - -0.05 08/2018
  012600 Chungho Comnet - - 147.02 09/2018
  CLZ Classic Minerals Ltd -0 - -0 06/2018
  CVLY Codorus Valley 0.53 - 0.67 09/2018
  CMA Comerica 1.86 1.76 1.87 09/2018
  CONC Conzzeta AG - - 20.95 09/2018
  CREE Cree 0.22 0.12 0.11 09/2018
  004440 Daelim C&S - - 119.05 09/2018
  TACO Del Taco Restaurants 0.15 0.14 0.14 09/2018
  DBIS Dlala -0.61 - - 09/2018
  DPZ Domino’s Pizza 1.95 1.75 1.84 09/2018
  014820 Dongwon System - - 403.12 09/2018
  026890 Dpc - - 96 09/2018
  SED EDID 766.94 - 1711.19 09/2018
  ENAG Enagas - 0.41 0.43 09/2018
  ENAG Enagas 0.44 0.41 0.43 09/2018
  0EBQ Enagas - 0.41 0.43 09/2018
  ENGP Engro Powergen Qadirpur 1.03 - 2.84 09/2018
  ALTVO Evolis - - - 09/2018
  007700 F F - 782.24 1293.00 09/2018
  FASW Fajar Surya Wisesa 172.72 - 45.75 09/2018
  FEU Far Eastern University -0.51 - 6.25 08/2018
  FED Federal Bank - 1.75 1.32 09/2018
  FHN First Horizon National 0.36 0.35 0.25 09/2018
  FRET First REIT - - 0.02 09/2018
  8968 Fukuoka Reit 3593.00 3,576.5 3512.00 08/2018
  FULT Fulton 0.37 0.33 0.2 09/2018
  G4M Gear4music Holdings PLC -0.02 3.80 - 08/2018
  GET Glance Tech -0.02 - -0.03 08/2018
  GS Goldman Sachs 6.28 5.4 5.98 09/2018
  AEROMEX Grupo Aeromexico -0.89 0.75 0.22 09/2018
  KUOA Grupo Kuo A 2 - -0.32 09/2018
  GFED Guaranty Federal 0.88 0.54 0.43 09/2018
  000838 Guoxing Rongda A 0.01 - - 09/2018
  HFCO HF - - -0.62 09/2018
  HABA Habib Adm Ltd 0.57 - 1.03 09/2018
  HWC Hancock Whitney 1.01 1.01 0.96 09/2018
  300250 Hangzhou CNCR-IT 0.17 - 0.08 09/2018
  HAPL Hatsun Agro Product Ltd - 2.74 2.5 09/2018
  0HVA Haulotte - - - 09/2018
  PYHE Haulotte - - - 09/2018
  PYHE Haulotte - - 0.44 09/2018
  HCSG Healthcare Services 0.35 0.37 0.35 09/2018
  000703 Hengyi Petrochem A 0.48 - 0.17 09/2018
  HROM Hero MotoCorp - 46.91 45.5 09/2018
  HOPE Hope Bancorp 0.36 0.36 0.36 09/2018
  IBM IBM - 2.93 2.65 09/2018
  IBMu IBM - 3.39 3.08 09/2018
  IBMUSD IBM - 3.39 3.08 09/2018
  IBM IBM 3.42 3.39 3.08 09/2018
  IBM IBM - 2.93 2.65 09/2018
  IBMI IBM - 3.39 3.08 09/2018
  IDNG Independence Energy -0 - -0 06/2018
  D2D Industrial Urban Development JSC 594.43 - 1720.28 09/2018
  INFY Infosys 9.44 9.29 8.3 09/2018
  INFY Infosys ADR 0.13 0.13 0.12 09/2018
  IBKR Interactive Brokers 0.5 0.51 0.39 09/2018
  JNJ J&J 2.05 2.03 2.1 09/2018
  JNJUSD J&J - 2.03 2.1 09/2018
  JKBK Jammu and Kashmir Bank - - 0.97 09/2018
  002597 Jinhe Industrial A 0.35 0.52 0.45 09/2018
  000818 Jinhua Chemical A 0.13 - 0.16 09/2018
  JOWM Jor Worsted Mill -0.01 - 0.11 09/2018
  002661 Kemen Noodle Manufacturing A 0.15 - 0.12 09/2018
  KEPE Keppel DC REIT 0.02 0.02 0.02 09/2018
  KEPL Keppel Infra REIT - - -0 09/2018
  KELAS Kesla Oyj A - 0.12 0.18 09/2018
  KELAa Kesla Oyj A - 0.12 0.18 09/2018
  KITE Kitex Garments Ltd - 4.2 2.79 09/2018
  LRCX Lam Research 3.36 3.21 5.31 09/2018
  LTXB Legacy Texas Financial Grp 0.92 0.83 0.58 09/2018
  LICT Lict Corporation 390.69 - 367.6 09/2018
  300263 Luoyang Longhua Heat Trans Energy 0.03 - 0.06 09/2018
  MAHN Mahindra CIE Automotive Ltd - - - 09/2018
  MRTN Marten Transport 0.28 0.26 0.25 09/2018
  MEPI Menon Pistons 0.55 0.45 0.49 09/2018
  MBWM Mercantile 0.61 0.61 0.57 09/2018
  MS Morgan Stanley 1.17 1.02 1.25 09/2018
  603707 Nanjing King-friend Bio 0.19 - 0.19 09/2018
  NANON Nanoco -0.01 - -0.02 07/2018
  2408 Nanya Tech - 4 3.68 09/2018
  NEPT Neptune Wellness Solutions - -0.03 -0.03 09/2018
  NEPT Neptune Wellness Solutions - -0.02 -0.02 09/2018
  NEPT Neptune Wellness Solutions - -0.03 -0.03 09/2018
  NFLX Netflix 0.89 0.68 0.85 09/2018
  NFLX Netflix - 0.68 0.85 09/2018
  NFLXUSD Netflix - 0.68 0.85 09/2018
  000320 Norooholdings - - 95.57 09/2018
  OMC Omnicom 1.32 1.21 1.6 09/2018
  PRMF PMC Fincorp Ltd-BO - - 0.02 09/2018
  PSGJ PSG 5.12 - 5.27 08/2018
  PACW PacWest 0.94 0.92 0.92 09/2018
  PICT Pakistan International Container Terminal 3.98 - 4.69 09/2018
  PIKJ Picknpay 1.01 64.00 - 08/2018
  PNFP Pinnacle 1.21 1.19 1.15 09/2018
  POYYF Polymetal International - - 0.35 09/2018
  7PO Poxel SA - - - 09/2018
  POXEL Poxel SA - - 0.3 09/2018
  PLD ProLogis 0.58 0.39 0.64 09/2018
  ALPRO Prodware - - - 06/2018
  PGR Progressive 1.57 1.13 1.15 09/2018
  PJBO Punjab Oil Mills -10.4 - 5.76 06/2018
  QIAN Qian Hu Corporation Ltd - - - 09/2018
  QTMM Quantum Matls Corp -0 - -0.01 06/2018
  RAMZ Rafhan Maize Products Co 131.01 - 113.26 09/2018
  RDIh Rockwell Diamonds - - - 08/2018
  RMCF Rocky Mountain Chocolate 0.13 - 0.10 08/2018
  SDG SADICO CAN THO 1310.73 - 2730.93 09/2018
  SOST Scottish Oriental Smaller 0.04 - -0.34 08/2018
  SHPU Shakti Pumps India Ltd 5.04 2.53 3.61 09/2018
  603333 Sichuan Star Cable 0.05 - 0.07 09/2018
  STCN Steel Connect - - -0.18 07/2018
  SYMP Symphony Ltd - 4.3 2.9 09/2018
  600330 TDG Holding 0.07 - 0.08 09/2018
  TMB TMB Bank 0.13 0.05 0.05 09/2018
  1419 Tama Home -35.35 - 103.21 08/2018
  0NKL Telekom Austria - 0.21 0.1 09/2018
  TELA Telekom Austria - 0.21 0.1 09/2018
  TELA Telekom Austria 0.18 0.21 0.1 09/2018
  TKAGY Telekom Austria AG PK 0.2 0.49 0.23 09/2018
  TMC Thu Duc Trading&Import Export JSC 231.33 - 863.79 09/2018
  GTA Thuan An Wood Processing 380.88 - 592.23 09/2018
  TMOAY TomTom ADR 0.11 0.03 0.03 09/2018
  TOM2 TomTom NV - 0.05 0.05 09/2018
  0MKS TomTom NV - 0.05 0.05 09/2018
  TOM2 TomTom NV 0.07 0.05 0.05 09/2018
  DTAC Total Access -0.39 -0.43 0.08 09/2018
  UKML UK Mortgages Ltd 0.01 - 0.01 06/2018
  UCBB US-China Biomedical -0.01 - -0.02 08/2018
  UCFC United Community Financial 0.19 0.19 0.19 09/2018
  UAL United Continental 3.06 3.06 3.23 09/2018
  UBNK United Financial Bancorp 0.32 0.32 0.31 09/2018
  UNH UnitedHealth 3.41 3.29 3.14 09/2018
  UFPI Universal Forest 0.66 0.73 0.7 09/2018
  UEC Uranium Energy -0.03 -0.02 -0.03 07/2018
  VHL VIGLACERA HALO 1472.34 - 1262.9 09/2018
  VLA VLA -657.59 - 1502.74 09/2018
  VIDE Video Display - - 0.01 08/2018
  2769 Village Vanguard 22.80 - -41.51 08/2018
  ALVIV Visiativ - - -0.9 09/2018
  WSCI WSI Industries -0.08 - 0.16 08/2018
  GWW WW Grainger 4.19 3.94 4.37 09/2018
  WWW Wolverine - 0.56 0.54 09/2018
  300220 Wuhan Golden Laser 0.01 - 0.03 09/2018
  002458 Yisheng Poultry A 0.30 - 0.06 09/2018
  300114 Zhonghang Electronic Measuring Inst 0.07 - 0.11 09/2018
  2150 Zoujaj - - 0.35 09/2018
Wednesday, October 17, 2018
  EIHDF 888 Holdings - - - 09/2018
  AW_u A&W Revenue Royalties Income Fund - - 0.41 09/2018
  ASC ABG Sundal Collier 0.05 - 0.07 09/2018
  ASCNOK ABG Sundal Collier - - - 09/2018
  0IZM ABG Sundal Collier - - - 09/2018
  ASML ASML ADR 1.6 1.85 1.6 09/2018
  ASML ASML Holding - 1.83 1.59 09/2018
  ASML ASML Holding - 1.59 1.37 09/2018
  0QB8 ASML Holding - 1.59 1.37 09/2018
  ASME ASML Holding - 1.59 1.37 09/2018
  ASML ASML Holding - 1.59 1.37 09/2018
  ABT Abbott Labs - 0.74 0.73 09/2018
  ABT Abbott Labs 0.75 0.74 0.73 09/2018
  ABT Abbott Labs - 0.64 0.63 09/2018
  0Q15 Abbott Labs - 0.74 0.73 09/2018
  BTPP Affine 0.49 - 0.48 09/2018
  0OG4 Affine - - - 09/2018
  0LND Akzo Nobel - 0.86 0.52 09/2018
  AKZO Akzo Nobel 0.60 0.86 0.52 09/2018
  AKZO Akzo Nobel - 0.86 0.52 09/2018
  AKZOY Akzo Nobel NV 0.6 0.33 0.2 09/2018
  AABQ Al Ahli Bank 0.88 0.85 0.84 09/2018
  AA Alcoa -0.22 0.5 1.52 09/2018
  AABAUSD Altaba - 0.14 0.1 09/2018
  AABA Altaba - 0.14 0.1 09/2018
  AMPLI Amplitude Surgical SAS - - - 06/2018
  1AU Amplitude Surgical SAS - - - 06/2018
  603199 Anhui Jiuhuashan Tourism 0.18 - 0.27 09/2018
  AEP Archer Petroleum -0 - -0.02 08/2018
  ASOS Asos 0.69 65.10 - 08/2018
  AUBT Aubay - - - 09/2018
  AUBT Aubay - - 0.84 09/2018
  BMI Badger Meter 0.46 0.27 0.21 09/2018
  RBA Banco Internacional del Peru 0.07 - 0.07 09/2018
  BXS Bancorpsouth Bank 0.56 0.56 0.55 09/2018
  BAR Barco - - - 09/2018
  BAR Barco - - 2.17 09/2018
  0KDK Barco - - - 09/2018
  BCNAY Barco ADR - - 2.2 09/2018
  BDEV Barratt Developments - - 0.39 09/2018
  BAS1V Basware Oyj -0.21 -0.15 -0.34 09/2018
  BAS1 Basware Oyj - -0.15 -0.34 09/2018
  BEX Benton Resources Inc 0.03 - -0 06/2018
  ABT Bentre Aquaproduct Import Export 1431.65 - 2737 09/2018
  BHLB Berkshire Hills Bancorp 0.7 0.7 0.74 09/2018
  BPC Bim Son Packing JSC 148.03 - 576 09/2018
  BPFH Boston Private 0.25 0.23 0.21 09/2018
  BDN Brandywine 0.08 0.07 0.07 09/2018
  SJD Can Don Hydro Power JSC 1298.13 - 895.08 09/2018
  CARR Carrefour - - -0.83 09/2018
  CARR Carrefour - - - 09/2018
  CRR Carrefour - - - 09/2018
  0NPH Carrefour - - - 09/2018
  CRRFY Carrefour SA PK - - - 09/2018
  CASTs Castellum AB - 2.66 2.76 09/2018
  0GT1 Castellum AB - 2.66 2.76 09/2018
  CWQXY Castellum ADR 18.49 0.59 0.61 09/2018
  CATY Cathay 0.85 0.85 0.9 09/2018
  CVCY Central Valley Community 0.42 0.36 0.36 09/2018
  0081 China Overseas Grand Oceans - - 0.32 09/2018
  CNS Cohen Steers 0.64 0.62 0.59 09/2018
  CBAN Colony Bankcorp - - 0.36 09/2018
  CBD Commercial Bank of Dubai 0.1 - 0.1 09/2018
  CTBI Community Trust 0.91 0.84 0.66 09/2018
  CTO Consolidated-Tomoka 0.05 -0.15 2.56 09/2018
  CMC Construction&Mechanical JSC No 1. -183.88 - -621.46 09/2018
  CCK Crown 1.71 1.65 1.55 09/2018
  CCI Crown Castle 0.33 0.27 0.36 09/2018
  CCI_pa Crown Castle Pref 0.33 - 0.37 09/2018
  CYIE Cyient Ltd-B 11.25 9.63 7.3 09/2018
  8984 Daiwa House Reit 4083.00 3,925.6 4226.00 08/2018
  DNN Danone - - 1.76 09/2018
  DANO Danone - - 2.04 09/2018
  DANO Danone - - 1.76 09/2018
  DANO Danone - - 1.76 09/2018
  0KFX Danone - - 1.76 09/2018
  DANOY Danone PK - - 0.41 09/2018
  DCBA Development Credit Bank 2.34 2 2.2 09/2018
  DSOM DiGi.Com 0.05 0.05 0.05 09/2018
  EGBN Eagle 1.13 1.11 1.08 09/2018
  EOG Europa Oil & Gas -0.01 - -0 07/2018
  FMAO Farmers & Merchants Bancorp 0.42 0.4 0.44 09/2018
  FCCO First Community 0.37 0.39 0.39 09/2018
  FLYP Fonciere Lyonnaise - - 4.33 09/2018
  GALXF Galaxy Resources - - - 09/2018
  GSBC Great Southern Bancorp 1.05 1.19 0.97 09/2018
  GRUMAB Gruma SAB de CV 2.97 3.64 3.05 09/2018
  GRUMAB Gruma SAB de CV 2.98 3.64 3.05 09/2018
  SPORTS Grupo Sports World - 0.27 0.15 09/2018
  GBNK Guaranty Bancorp 0.51 0.48 0.46 09/2018
  GUARANT Guaranty Bnk - - 1.8 09/2018
  600367 Guizhou Redstar Dev 0.07 - 0.07 09/2018
  HARL Harleysville Financial 0.55 - 0.51 09/2018
  HVEL Havells India - 2.98 3.4 09/2018
  HCCI Heritage-Crystal Clean 0.27 0.26 0.26 09/2018
  HIGH High Co - - 0.39 09/2018
  HIFS Hingham Institution 4.04 - 3.65 09/2018
  7781 Hirayama - - 61.00 09/2018
  002099 Hisoar Pharm A 0.13 - 0.15 09/2018
  HRC Hoa Binh Rubber JSC 32.17 - 37.3 09/2018
  IRCK International Resorts -0 - - 09/2018
  INVEAs Investor A - 2.42 16.75 09/2018
  INVEb Investor B 33.44 2.42 16.75 09/2018
  0NC6 Investor B - 2.42 16.75 09/2018
  JMI JPMorgan Smaller 0.99 - 1.2 07/2018
  JGCI Jpmorgan Gl -0 - 0.04 06/2018
  002425 Kaiser China Holding Co Ltd 0.08 - 0.07 09/2018
  KTEL Keppel Telecom & Transportation - - 0.05 09/2018
  KMI Kinder Morgan 0.21 0.21 0.21 09/2018
  KML Kinder Morgan Canada 0.35 0.12 0.02 09/2018
  KML Kinder Morgan Canada 0.35 0.12 0.02 09/2018
  KNL Knoll - 0.47 0.42 09/2018
  LCNB LCNB 0.32 0.42 0.39 09/2018
  LIX Lix Detergent JSC 1183.86 - 1255.96 09/2018
  MTBU M&T Bank - 3.36 3.26 09/2018
  MTB M&T Bank 3.53 3.35 3.26 09/2018
  MAGIN MAG Interactive 0.02 -0.67 0.02 08/2018
  MTG MGIC Investment 0.48 0.36 0.49 09/2018
  MGIC Magic - 0.15 0.16 09/2018
  MGIC Magic - 0.53 0.59 09/2018
  MANGS Mangold AB -3.63 - 18.21 09/2018
  MCGS Medicare 0.27 - 0.45 09/2018
  MERY Mercialys - - 0.49 09/2018
  MERY Mercialys - - - 09/2018
  0IQU Mercialys - - - 09/2018
  MINT MindTree 12.55 11.16 9.6 09/2018
  MONO-ME Monobank - 0.06 0.05 09/2018
  009680 Motonic - - 166.88 09/2018
  MCET Multicell Techs Inc - - - 08/2018
  NITT NIIT Technologies 17.94 15.44 14 09/2018
  SONO NRJ Group - - - 09/2018
  SONO NRJ Group - - 0.15 09/2018
  NVEC NVE Corporation 0.88 0.61 0.81 09/2018
  NURO NeuroMetrix 0.15 -0.19 0.04 09/2018
  NILb Nilorngruppen AB 1.87 1.35 1.87 09/2018
  NDCVF Nordic Semiconductor - 0.04 0.03 09/2018
  NIDB Northeast Indiana - - 0.86 09/2018
  NTRS Northern Trust 1.58 1.61 1.68 09/2018
  OPIN Option NV - - - 06/2018
  OPIN Option NV - - - 06/2018
  8954 Orix JREIT 3497.00 3,304.92 - 08/2018
  3021 Pacific Net 4.59 - 12.99 08/2018
  PSO Pakistan State Oil Company - - 8.54 09/2018
  PFBC Preferred Bank 1.2 1.18 1.14 09/2018
  QISB Qatar Islamic Bank 2.88 2.59 2.73 09/2018
  002575 Qunxing Toys A - - 0.01 09/2018
  RLI RLI 0.46 0.5 0.6 09/2018
  RAT Rathbone Brothers - - 0.75 09/2018
  RELI Reliance Industries 16.06 15.65 16 09/2018
  RELIq Reliance Industries Ltd - 0.43 0.43 09/2018
  RLNIY Reliance Industries Ltd - 0.43 0.43 09/2018
  RSPO Responsive Industries Ltd - - - 09/2018
  RO Roche Holding - - 8.51 09/2018
  ROz Roche Holding - - - 09/2018
  0QQ6 Roche Holding - - - 09/2018
  RHHBY Roche Holding ADR - - 9.84 09/2018
  0QOK Roche Holding Participation - - - 09/2018
  ROG Roche Holding Participation - - 8.51 09/2018
  AGUA Rotoplas SA de CV 0.14 - 0.27 09/2018
  SLG SL Green 0.99 0.39 1.19 09/2018
  7010 STC - 1.24 1.22 09/2018
  SAR Sareum -0 - -0 06/2018
  SFBS ServisFirst Bancshares 0.64 0.63 0.62 09/2018
  SYEV Seychelle Environmtl -0 - - 08/2018
  300235 Shenzhen Kingsun Science Tech 0.1 - -0.03 09/2018
  SIFY Sify - 0.02 0.02 09/2018
  SNTX Sintex Industries - - 0.66 09/2018
  SCTS Softcat PLC 0.18 - 0.1 07/2018
  SBSR Soilbuild Business Space 0.01 - 0.01 09/2018
  SBA Song Ba JSC 369.6 - 112.97 09/2018
  003620 Ssangyong Motor - -35.00 -38.98 09/2018
  STRZ Star Buffet Inc 0.12 - -0.04 07/2018
  STLD Steel Dynamics - 1.65 1.53 09/2018
  STLD Steel Dynamics 1.69 1.65 1.53 09/2018
  SSI Supersonic Imagine - - -0.31 09/2018
  7SO Supersonic Imagine - - - 09/2018
  1201 Takween - - 0.03 09/2018
  TAYD Taylor Devices 0.21 - 0.03 08/2018
  TLSYY Telstra Corporation ADR - - - 09/2018
  TLS Telstra Corporation. - - - 09/2018
  TLS Telstra Corporation. - - 0.13 09/2018
  TEMN Temenos Group AG - 0.76 0.67 09/2018
  TERR Terreis - - 0.86 09/2018
  TCBI Texas Capital 1.65 1.68 1.38 09/2018
  SAP Textbook Printing 126.89 - 357.34 09/2018
  TCAP Thanachart Capital 1.6 1.51 1.76 09/2018
  000611 The Inner Mongolia Chilechuan Tech -0.06 - -0.06 09/2018
  TRACb Traction B 9.52 - 7.36 09/2018
  TSC TriState 0.47 0.45 0.4 09/2018
  TSTL Tristel 0.04 - 0.03 06/2018
  TBK Triumph Bancorp 0.51 0.44 0.5 09/2018
  600807 Tyan Home -0.41 - -0.61 09/2018
  USB US Bancorp 1.06 1.04 1.02 09/2018
  UMPQ Umpquas 0.41 0.36 0.31 09/2018
  UNF Unifirst 2.06 1.64 1.85 08/2018
  UNB Union - - 0.54 09/2018
  UBSH Union Bankshares 0.6 0.65 0.61 09/2018
  URI United Rentals 4.74 4.57 3.85 09/2018
  V21 VINACONEX 21 -155.11 - 4.3 09/2018
  VSBN VSB Bancorp - - - 09/2018
  0HJC Vilmorin&Cie - - - 06/2018
  VILM Vilmorin&Cie - - - 06/2018
  VILM Vilmorin&Cie 5.04 - - 06/2018
  WASS Wafa Assurance 118.81 - 73.1 06/2018
  WAFD Washington Federal 0.62 0.61 0.61 09/2018
  WAYN Wayne Savings 0.53 - 0.45 09/2018
  WINA Winmark 2.01 - 1.73 09/2018
  WGO Winnebago Industries 0.94 0.91 1.11 08/2018
  WTFC Wintrust 1.53 1.54 1.53 09/2018
  ZHCO Zhulian Corp - - 0.03 08/2018
  EBAY eBay - 0.55 0.53 09/2018
  3050 spcc - 0.32 0.59 09/2018
  SCR theScore Inc. -0.01 -0.01 0.00 08/2018
  SCR theScore Inc. -0.01 -0.01 0.00 08/2018
Thursday, October 18, 2018
  4150 ARDCO - - 0.58 09/2018
  0H59 Accor - - - 09/2018
  ACCP Accor - - -0.24 09/2018
  ACCYY Accor SA - - - 09/2018
  053800 Ahnlab - - 707.33 09/2018
  ALMC Alimco Financial - - - 09/2018
  ADS Alliance Data Systems 6.26 6.24 5.01 09/2018
  AXP American Express 1.88 1.76 1.84 09/2018
  AMNB American National Bankshares 0.66 0.67 0.69 09/2018
  AMRB American River 0.2 0.22 0.22 09/2018
  AGMA Applied Graphene -0.02 - -0.06 07/2018
  APC Arab Company For Paints 0.1 - 0.08 09/2018
  ASB Associated Banc-Corp 0.48 0.49 0.53 09/2018
  ATEANOK Atea - 1.07 0.77 09/2018
  0JWO Atea - 1.07 0.77 09/2018
  ATEA Atea 0.84 1.07 0.77 09/2018
  TEAM Atlassian Corp Plc 0.2 0.19 0.13 09/2018
  OFMN Aufeminin.Com - - - 09/2018
  OFMN Aufeminin.Com - - 0.18 09/2018
  600666 Aurora Optoelectronics -0.04 - -0.01 09/2018
  AURG Aurskog Sparebank - 3.06 4.89 09/2018
  API Australian Pharma Industries 0.06 5.60 0.05 08/2018
  0NUK Avanza Bank - 3.39 2.63 09/2018
  AZAs Avanza Bank - 3.39 2.63 09/2018
  AVANZ Avanza Bank 3.53 3.39 2.63 09/2018
  AVEN Avensia publ AB 0.05 0.07 0.05 09/2018
  0GWC Axis AB - - - 09/2018
  AXIS Axis AB 5.08 - 4.77 09/2018
  BBT BB&T 1.03 1 0.99 09/2018
  BLT1T Baltika - - - 09/2018
  BLT1T Baltika -0.02 - - 09/2018
  BBAJIOO Banco Del Bajio 1.12 1.02 1.03 09/2018
  BKEQ Bank Al-Habib 1.55 2.23 1.75 09/2018
  BDMN Bank Danamon - 122.22 100.99 09/2018
  BBNI Bank Negar - 211.4 203.28 09/2018
  OZK Bank Ozk 0.58 0.86 0.89 09/2018
  BK Bank of NY Mellon 1.06 1.04 1.03 09/2018
  300036 Beijing SuperMap Software 0.15 - 0.09 09/2018
  002771 Beijing Transtrue Technology Inc 0.05 - 0.07 09/2018
  BMC Binh Dinh Minerals JSC 255.23 - 223.64 09/2018
  BIOX Biomerieux - - 1.14 09/2018
  EYWN Biomerieux - - - 09/2018
  BIOTEC Biotec Pharmacon -0.01 -0.1 -0.1 09/2018
  0DRV Biotec Pharmacon - -0.1 -0.1 09/2018
  BOIR Boiron - - - 09/2018
  BOIR Boiron - - 1.2 09/2018
  BATO British American Tobacco 0.51 0.43 0.39 09/2018
  BMAXs Byggmax Group - 2.93 1.73 09/2018
  BMAX Byggmax Group 2.20 2.93 1.73 09/2018
  0MR4 Byggmax Group - 2.93 1.73 09/2018
  CST CO2 Solutions Inc. - - -0 06/2018
  002462 Cachet Pharm A 0.30 0.25 0.39 09/2018
  CP Canadian Pacific Railway 4.12 4.03 3.16 09/2018
  CP Canadian Pacific Railway 4.35 4.07 3.16 09/2018
  CP Canadian Pacific Railway 4.12 4.03 3.16 09/2018
  CE Celanese 3 2.74 2.9 09/2018
  CETV Central European Media 0.03 - 0.05 09/2018
  CETV Central European Media - - 1.1 09/2018
  200055 China Fangda - - 0.12 09/2018
  000902 China Garments A 0.15 - 0.2 09/2018
  0788 China Tower - - - 09/2018
  SCD Chuong Duong Beverages JSC 231.79 - 117.25 09/2018
  CZFC Citizens First 0.47 - 0.54 09/2018
  CZNC Citizens&Northern - 0.43 0.52 09/2018
  3003 City Cement - - 0.05 09/2018
  0E2N Citycon Oyj - 0.04 0.04 09/2018
  CTY1S Citycon Oyj 0.04 0.04 0.04 09/2018
  CTY1S Citycon Oyj - 0.04 0.04 09/2018
  GCL Colabor Group Inc. - - 0.01 09/2018
  GCL Colabor Group Inc. - - 0.01 09/2018
  COMH Com Hem Holding AB 1.11 0.93 0.6 09/2018
  CTG Computer Task 0.06 0.06 0.08 09/2018
  CREA Creative Technology Ltd - - - 09/2018
  DHR Danaher 1.1 1.08 1.15 09/2018
  BED Danangbook 982.65 - 625.23 09/2018
  DAT Data Respons 0.32 0.28 0.33 09/2018
  DTCJ Datatec - - 3.44 08/2018
  DCPJ Dis-Chem Pharmacies 0.52 43.00 0.33 08/2018
  DOM Domino’s Pizza - - 0.07 09/2018
  DOV Dover 1.36 1.29 1.3 09/2018
  DUNI Duni AB 1.39 2.05 1.57 09/2018
  DXDX Dx Plc -0.02 - -0.07 06/2018
  ETFC E-TRADE 0.88 0.82 0.95 09/2018
  3038 EDT - - 0.37 09/2018
  EWBC East West Bancorp 1.17 1.14 1.18 09/2018
  EGP EastGroup Properties 0.64 0.5 0.52 09/2018
  1E91 Econocom - - - 09/2018
  ECONB Econocom - - -0.02 09/2018
  ELISA Elisa Oyj 0.53 0.53 0.47 09/2018
  ELIAV Elisa Oyj - 0.53 0.47 09/2018
  0I8Y Elisa Oyj - 0.53 0.47 09/2018
  ENFC Entegra Financial 0.51 0.56 0.53 09/2018
  EBTC Enterprise 0.68 - 0.64 09/2018
  ENTRAo Entra ASA - 1.91 1.97 09/2018
  ENTRA Entra ASA 1.44 1.91 1.97 09/2018
  0R3Y Entra ASA - 1.91 1.97 09/2018
  EQBK Equity Bancshares Inc 0.64 0.7 0.44 09/2018
  ERICAs Ericsson A - 0.42 -0.09 09/2018
  ALECR Eurofins-Cerep - - - 06/2018
  EXPO Exponent 0.32 0.29 0.34 09/2018
  FABGs Fabege - 0.95 0.79 09/2018
  000055 Fangda A 0.08 - 0.12 09/2018
  0830 Far East Global - - 0.04 09/2018
  LION Fidelity 0.47 0.39 0.34 09/2018
  FNLC First Bancorp Inc 0.55 - 0.53 09/2018
  FFBC First Financial Bancorp 0.58 0.55 0.37 09/2018
  FFIN First Financial Bankshares 0.59 0.57 0.49 09/2018
  FLOW Flow Traders NV 0.18 0.3 0.37 09/2018
  8FT Flow Traders NV - 0.3 0.37 09/2018
  8FT Flow Traders NV - 0.3 0.37 09/2018
  FLOWa Flow Traders NV - 0.3 0.37 09/2018
  FSUMF Fortescue Metals - - - 09/2018
  GUORY GL ADR - - - 09/2018
  9267 Genky Drugstores 54.34 - 72.83 09/2018
  GPC Genuine Parts - 1.48 1.59 09/2018
  GPC Genuine Parts 1.48 1.48 1.59 09/2018
  GETIBs Getinge B - 0.44 0.37 09/2018
  0GZV Getinge B - 0.44 0.37 09/2018
  GBCI Glacier 0.58 0.6 0.52 09/2018
  DOMI Global Dominion - - 0.07 09/2018
  1FN Groupe FNAC - - - 09/2018
  FNAC Groupe FNAC - - 0.22 09/2018
  OPEN Groupe Open - - 0.87 09/2018
  GFNORTEO Grupo Financiero Banorte 2.71 2.73 2.62 09/2018
  LSRG Gruppa LSR - - 36.66 09/2018
  GUOC GuocoLand Ltd - - 0.12 09/2018
  6001 H B - - 0.29 09/2018
  HAS Hacisco JSC 149.91 - 201.41 09/2018
  002203 Hailiang A 0.08 - 0.18 09/2018
  603298 Hangcha 0.18 - 0.32 09/2018
  HONE HarborOne Banc - 0.11 0.1 09/2018
  HTLD Heartland Express 0.23 0.22 0.22 09/2018
  200521 Hefei Meiling 0.01 - 0.05 09/2018
  HOMB Home BancShares 0.46 0.45 0.44 09/2018
  HOFF House Of Friends - - 0.02 09/2018
  002014 Huangshan Novel A 0.11 - 0.10 09/2018
  000404 Huayi Compress A - - 0.07 09/2018
  INDB Independent Bank 1.2 1.2 1.14 09/2018
  ASPH Industrial Asphalts 1.46 - 0.63 09/2018
  IFCN Inficon Holding 6.27 6.54 7.01 09/2018
  ISDCF Inside Secure - - - 09/2018
  IIIN Insteel Industries 0.49 0.56 0.67 09/2018
  IPF Intl Personal Finance - - - 09/2018
  IPF Intl Personal Finance - - 0.16 09/2018
  ISRG Intuitive Surgical 2.45 2.66 2.76 09/2018
  ICF Investment Commerce Fisheries Corp 90.39 - -126.23 09/2018
  002075 Jiangsu Shagang A 0.16 - 0.18 09/2018
  002157 Jiangxi Zhengbang Technology Co Ltd 0.10 0.43 -0.11 09/2018
  000401 Jidong Cement A 0.49 0.5 0.74 09/2018
  KASNc KAS Bank - - 0.34 09/2018
  KASNc KAS Bank - - - 09/2018
  KALU Kaiser 1.43 1.55 1.68 09/2018
  KPLM Keppel Corp 0.12 0.18 0.16 09/2018
  KPELY Keppel Corporation 0.124 0.26 0.23 09/2018
  KEY KeyCorp 0.45 0.44 0.44 09/2018
  KIMBERA Kimberly - Clark A - 0.31 0.36 09/2018
  KIMBERA Kimberly - Clark A - 0.31 0.36 09/2018
  KIMBERB Kimberly - Clark B - 0.31 0.36 09/2018
  KCDMY Kimberly-Clark de Mexico - 0.08 0.09 09/2018
  0148 Kingboard Chem - - 3.87 09/2018
  603355 Kingclean Electric 0.33 - 0.33 09/2018
  KOMPo Komplett Bank - 0.58 0.51 09/2018
  KOMPBK Komplett Bank - 0.58 0.51 09/2018
  043650 Kook Soon Dang - - 152.81 09/2018
  0QMW Kuehne & Nagel - 1.65 1.71 09/2018
  KNIN Kuehne & Nagel 1.58 1.65 1.71 09/2018
  LBE LABECO 799.15 - 591.52 09/2018
  ERICb LM Ericsson B 1.03 0.42 -0.09 09/2018
  0O87 LM Ericsson B - 0.42 -0.09 09/2018
  ERIC LM Ericsson B ADR 1.03 0.05 -0.01 09/2018
  LVS Las Vegas Sands - 0.81 0.74 09/2018
  QU71 Lavide - - - 09/2018
  LVIDE Lavide - - -0.05 09/2018
  LLNW Limelight 0.00 0.03 0.04 09/2018
  LNN Lindsay 0.42 0.81 0.96 08/2018
  LSE London Stock Exchange - - 0.7 09/2018
  LSE London Stock Exchange - - - 09/2018
  0323 Maanshan Iron & Steel - 0.25 - 09/2018
  600808 Maanshan Iron & Steel 0.28 0.15 0.26 09/2018
  MANP Manitou BF - - - 09/2018
  MANP Manitou BF - - 1.06 09/2018
  0NDA Manitou BF - - - 09/2018
  WDAM Meat&Livestock 1.06 - 3.37 09/2018
  ALMEC Mecelec - - - 09/2018
  MDSO Medidata 0.42 0.36 0.43 09/2018
  000521 Meiling A 0.01 - 0.05 09/2018
  MBFL Mphasis 13.85 14.08 13.4 09/2018
  NOTE NOTE AB 0.38 - 0.59 09/2018
  NSTEc NSI - - 2.7 09/2018
  N4RN NSI - - - 09/2018
  NVR NVR 48.28 50.94 49.05 09/2018
  NMAN Nederman - 1.67 1.35 09/2018
  NESN Nestle - - 1.86 09/2018
  NESN Nestle - - 1.61 09/2018
  0QR4 Nestle - - 1.86 09/2018
  NSRGY Nestle ADR - - 1.87 09/2018
  NTCT NetScout - 0.14 0.03 09/2018
  ETGM Netgem - - - 09/2018
  NTGp Netgem - - - 09/2018
  ETGM Netgem - - -0.01 09/2018
  005720 Nexen - - 300.57 09/2018
  ALNXT Nextedia - - 0.03 09/2018
  3226 Nippon Accommodations 9161.00 8,995.25 - 08/2018
  600812 North China Pharm 0.01 - 0.02 09/2018
  3004 Northern Region Cement Co - - -0.04 09/2018
  NOVN Novartis 1.30 1.3 1.29 09/2018
  NVS Novartis ADR 1.32 1.31 1.29 09/2018
  NUE Nucor 2.39 2.31 2.07 09/2018
  OEMb OEM International B - - 2.87 09/2018
  OHLMEX Ohl Mexico - 2.31 1.01 09/2018
  OSTK Overstockcom - -0.8 -2.2 09/2018
  PPG PPG Industries 1.45 1.47 1.9 09/2018
  PEC Palestine Electric 0.04 - 0.04 09/2018
  PYPL PayPal Holdings Inc 0.36 0.54 0.58 09/2018
  PEEL Peel Hotels - - -0.08 08/2018
  PBCT People’s United 0.33 0.33 0.32 09/2018
  PERP Pernod Ricard - - - 09/2018
  0HAT Pernod Ricard - - - 09/2018
  PERP Pernod Ricard - - 1.61 09/2018
  PGS Petroleum Geo - Services -0.74 0.00 -0.16 09/2018
  PGSVY Petroleum Geo-Services ADR -0.1 - -0.02 09/2018
  PXI Petroleum Industrial and Civil Cons 9.59 - -270.68 09/2018
  PM Philip Morris 1.44 1.29 1.41 09/2018
  4I1 Philip Morris - 1.11 1.21 09/2018
  4I1 Philip Morris - 1.11 1.21 09/2018
  PMOR Philip Morris - 1.11 1.21 09/2018
  0M8V Philip Morris - 1.11 1.21 09/2018
  PHIM Philip Morris Pakistan 2.55 - 2.04 09/2018
  POOL Pool 1.66 1.57 2.35 09/2018
  PACT Proact IT Group 3.03 2.33 3.18 09/2018
  PVBC Provident Bancorp Inc 0.22 - 0.26 09/2018
  PUBp Publicis Groupe - - - 09/2018
  0FQI Publicis Groupe - - - 09/2018
  PUBP Publicis Groupe - - 1.3 09/2018
  PUBP Publicis Groupe - - - 09/2018
  PUBGY Publicis Groupe SA - - 1.94 09/2018
  Q Qualitas Controladora - 1.35 1.41 09/2018
  RSW Renishaw - - 1.05 09/2018
  RTO Rentokil - - 0.05 09/2018
  RTOKY Rentokil ADR - - 0.05 09/2018
  KKGI Resource Alam Indonesia - - -0 09/2018
  ROBITh Robit Oyj - - - 09/2018
  ROBIT Robit Oyj - - -0.21 09/2018
  SBFG Rurban 0.39 0.4 0.4 09/2018
  STBA S&T Bancorp 0.88 0.76 0.61 09/2018
  012750 S-1 Corp - 1,172 914.00 09/2018
  SAPG SAP 1.14 1.09 0.98 09/2018
  SAP SAP - 1.09 0.98 09/2018
  SAPGEUR SAP - 1.09 0.98 09/2018
  0NW4 SAP - 1.09 0.98 09/2018
  SAP SAP ADR 0.82 1.26 1.14 09/2018
  4020 SRECO - 0.15 0.07 09/2018
  SABA Sabana Shariah Industrial REIT - - - 09/2018
  SAF Safoco Foodstuff JSC 1234.47 - 1224.11 09/2018
  SASR Sandy Spring 0.79 0.8 0.68 09/2018
  STOSF Santos - - - 09/2018
  SSLZY Santos ADR - - 0.05 09/2018
  4008 Saudi Company Hardware - - 0.85 09/2018
  2350 Saudi Kayan - 0.34 0.59 09/2018
  3030 Saudi cement - 0.29 0.52 09/2018
  300285 Shandong Sinocera Func Material 0.18 - 0.33 09/2018
  601616 Shanghai Guangdian Electric 0.18 - 0.02 09/2018
  300136 Shenzhen Sunway Communication 0.43 0.31 0.23 09/2018
  000959 Shougang A 0.14 - 0.17 09/2018
  002481 Shuang Ta Food A -0.01 - 0.01 09/2018
  002585 Shuangxing Matrl A 0.09 - 0.08 09/2018
  SCB Siam Commercial Bank 3.09 3.13 3.27 09/2018
  SCBn Siam Commercial Bank DRC - 3.13 3.27 09/2018
  SCBf Siam Commercial Bank F - 3.13 3.27 09/2018
  SCB_p Siam Commercial Pref 3.09 3.13 3.27 09/2018
  SGM Sims Metal Management - - 0.54 09/2018
  SMSMY Sims Metal Management Ltd PK - - - 09/2018
  000560 Sinobright A 0.07 - 0.08 09/2018
  SKX Skechers 0.58 0.51 0.37 09/2018
  603737 Skshu Paint 0.53 - 0.51 09/2018
  0MKM Sligro Food - - - 09/2018
  SLIGR Sligro Food - - 0.57 09/2018
  SLIGR Sligro Food - - - 09/2018
  SNA Snap-On 2.88 2.86 3.11 09/2018
  DAMA Somfy - - 2.35 09/2018
  SON Sonoco Products 0.86 0.84 0.93 09/2018
  SVU Supervalu -1.38 0.32 -0.17 08/2018
  SURA Sura Development And Invest -0 - -0 09/2018
  2330 Taiwan Semicon - 3.42 2.79 09/2018
  TSM Taiwan Semiconductor 3.44 0.56 0.46 09/2018
  0QE6 Tele2 AB - 1.49 1.26 09/2018
  TEL2b Tele2 AB 1.30 1.49 1.26 09/2018
  2908 Test Rite - 0.31 0.37 09/2018
  TXT Textron 0.61 0.77 0.87 09/2018
  TXT Textron - 0.64 - 09/2018
  TCFP Thales - - - 09/2018
  TCFP Thales - - - 09/2018
  TCFP Thales - - 2.15 09/2018
  0IW5 Thales - - - 09/2018
  BX The Blackstone 0.76 0.75 0.9 09/2018
  ALTHE Theradiag - - -0.01 09/2018
  TTS Tile Shop 0.05 0.05 0.1 09/2018
  1249 Tonly Electronics - - 0.31 09/2018
  TRH1V Trainers House - - - 09/2018
  TRH1V Trainers House - - - 09/2018
  TRV Travelers 2.54 2.26 1.81 09/2018
  UBA Uba 0.52 - 0.58 09/2018
  UNIFINA Unifin Financiera SAPI de CV SOFOM 1.55 1.44 1.15 09/2018
  ULVR Unilever - - 1.11 09/2018
  ULVR Unilever - - - 09/2018
  UL Unilever ADR - - 1.22 09/2018
  UNIA Unilever NV - - 1.15 09/2018
  0NXN Unilever NV - - 1.15 09/2018
  UN Unilever NV ADR - - 1.33 09/2018
  UNA Unilever NV DRC - - 1.15 09/2018
  UN Unilever NV DRC - - 1.15 09/2018
  UNc Unilever NV DRC - - 1.15 09/2018
  UN Unilever NV DRC - - 1.15 09/2018
  UBL United Bank 2.90 4.6 2.78 09/2018
  UBFO United Security 0.21 - 0.2 09/2018
  UNTY Unity 0.5 0.52 0.49 09/2018
  VRGb Venue Retail B - - -0.09 08/2018
  VETO Vetoquinol - - 1.33 09/2018
  VICR Vicor 0.32 - 0.19 09/2018
  VTB Viettronics Tan Binh JSC 520.77 - 449.73 09/2018
  VITb Vitec Software B - 0.48 0.78 09/2018
  ALVDM Voyageurs du Monde SA - - - 06/2018
  WDFC WD-40 1.54 0.99 1.15 08/2018
  WZRB WZ Satu Bhd - - -0.02 08/2018
  WBC Wabco 1.78 1.62 2 09/2018
  WALMEX Wal Mart Mexico 0.5 0.49 0.46 09/2018
  WALMEX Wal Mart Mexico 0.5 0.49 0.39 09/2018
  WMMVY Wal-Mart De Mexico - 0.26 0.24 09/2018
  WBS Webster Financial 0.98 0.94 0.87 09/2018
  WEHB Wereldhav B-Sicafi - - 3.38 09/2018
  WERN Werner 0.66 0.59 0.53 09/2018
  WABC Westamerica Bancorporation 0.63 0.69 0.67 09/2018
  WAL Western Alliance 1.05 1.03 0.99 09/2018
  WPL Woodside Petroleum - - - 09/2018
  WOPEY Woodside Petroleum ADR - - - 09/2018
  002536 Xixia Auto Pump A 0.17 - 0.16 09/2018
  3060 YCC - 0.03 0.16 09/2018
  YAR Yara International 4.68 4.93 1.38 09/2018
  YARIY Yara International ASA 0.57 0.31 0.09 09/2018
  ATHN athenahealth - 0.99 1.09 09/2018