| Sunday, October 25, 2020 |
|
ARAL
|
ARA LOGOS Logistics Trust | 0.01 | - | 0.01 |
| 09/2020 |
|
PTAIY
|
Astra Int | 0.1 | 0.1 | 0.11 |
| 09/2020 |
|
ASII
|
Astra International | 74.2 | 73.04 | 77.71 |
| 09/2020 |
|
CE
|
Celanese | 1.95 | 1.71 | 1.3 |
| 09/2020 |
|
1088
|
China Shenhua Energy H | 0.71 | 0.42 | 0.57 |
| 09/2020 |
|
CCL
|
Coca-Cola Amatil | - | - | -0.03 |
| 09/2020 |
|
CCLAY
|
Coca-Cola Amatil ADR | - | - | - |
| 09/2020 |
|
COMB
|
Commercial Bank Qatar | 0.06 | 0.1 | 0.22 |
| 09/2020 |
|
UNTR
|
United Tractors | 421.5 | 517.18 | 489.51 |
| 09/2020 |
|
UBN
|
Urbanise | - | - | -0 |
| 09/2020 |
| Monday, October 26, 2020 |
|
ABMK
|
ABM Knowledgeware | - | - | 3.03 |
| 09/2020 |
|
AGNC
|
AGNC Invest | 0.81 | 0.57 | 0.58 |
| 09/2020 |
|
AHC
|
AH Belo | - | - | -0.16 |
| 09/2020 |
|
AKGRT
|
AK Sigorta | 0.28 | - | 0.29 |
| 09/2020 |
|
AYMS
|
AYM Syntex | - | - | 1.82 |
| 09/2020 |
|
0OIQ
|
Acerinox | 0.1 | 0.09 | -0.1 |
| 09/2020 |
|
ACX
|
Acerinox | 0.1 | 0.09 | -0.1 |
| 09/2020 |
|
ANIOY
|
Acerinox ADR | 0.06 | 0.05 | -0.06 |
| 09/2020 |
|
CORAREI1
|
Aceros Arequip | - | - | -0.04 |
| 09/2020 |
|
ACST
|
Acset Indonusa | - | - | -182.5 |
| 09/2020 |
|
ADHI
|
Adhi Karya Persero | - | - | 4.09 |
| 09/2020 |
|
AJRD
|
Aerojet Rocketdyne | 0.38 | 0.46 | 0.46 |
| 09/2020 |
|
AMG
|
Affiliated Managers | 3.27 | 2.85 | 2.74 |
| 09/2020 |
|
AFTJ
|
Afrimat | - | - | 3.38 |
| 08/2020 |
|
AJIY
|
Ajiya | - | - | -0.01 |
| 08/2020 |
|
AKRA
|
Akr Corporindo | 59.22 | -6.55 | 51.34 |
| 09/2020 |
|
ARE
|
Alexandria RE | 0.63 | 0.77 | 1.82 |
| 09/2020 |
|
ALIO
|
Alicon Castalloy Ltd | - | - | -31.9 |
| 09/2020 |
|
ARLP
|
Alliance Resource | 0.21 | -0.06 | -0.37 |
| 09/2020 |
|
ALBH
|
Aluminum Bahrain | -0.01 | - | -0.12 |
| 09/2020 |
|
ACC
|
American Campus | -0.15 | -0.12 | -0.1 |
| 09/2020 |
|
AMKR
|
Amkor | 0.38 | 0.26 | 0.23 |
| 09/2020 |
|
4563
|
AnGes | -10.5 | - | -8.02 |
| 09/2020 |
|
002913
|
Aoshikang Tech A | 0.74 | - | 0.65 |
| 09/2020 |
|
ARI
|
Apollo Commercial RE Finance | 0.36 | 0.3 | -0.07 |
| 09/2020 |
|
AEMN
|
Ascendas Real Estate Inv | - | 0.04 | 0.04 |
| 09/2020 |
|
AALI
|
Astra Agro Lestari | 99.05 | - | 10.83 |
| 09/2020 |
|
AAGRY
|
Astra Agro Lestari TBK | - | - | - |
| 09/2020 |
|
002245
|
Aucksun A | 0.11 | - | 0.06 |
| 09/2020 |
|
002163
|
Avic Sanxin A | 0.02 | - | 0.03 |
| 09/2020 |
|
AVISA
|
AvivaSA | - | - | 0.23 |
| 09/2020 |
|
BBKB
|
BBK | 0.01 | - | 0.02 |
| 09/2020 |
|
BSLC
|
BSL Corp | - | - | -0.02 |
| 08/2020 |
|
BALYO
|
Balyo | - | - | -0.23 |
| 09/2020 |
|
1BOG
|
Balyo | - | - | - |
| 09/2020 |
|
BBCA
|
Bank Central Asia | 316.17 | 222.92 | 229.52 |
| 09/2020 |
|
BNII
|
Bank Maybank Indonesia | 3.8 | - | 3.56 |
| 09/2020 |
|
BOH
|
Bank of Hawaii | 0.95 | 0.84 | 0.98 |
| 09/2020 |
|
BMRC
|
Bank of Marin | 0.55 | 0.52 | 0.55 |
| 09/2020 |
|
BFIT
|
Basic Fit | - | - | -0.94 |
| 09/2020 |
|
BFITa
|
Basic Fit | - | - | - |
| 09/2020 |
|
000930
|
Bbca A | 0.09 | - | 0.11 |
| 09/2020 |
|
300374
|
Beijing Hengtong Innovation Luxwood | 0.07 | - | 0.01 |
| 09/2020 |
|
300271
|
Beijing Thunisoft Co Ltd | 0.03 | 0.16 | 0.05 |
| 09/2020 |
|
6027
|
Bengo4 Com | 2.83 | - | 0.19 |
| 09/2020 |
|
BEM
|
Beowulf | - | - | -0 |
| 09/2020 |
|
BHLB
|
Berkshire Hills Bancorp | 0.53 | 0.13 | -0.13 |
| 09/2020 |
|
603719
|
Bestore | 0.26 | 0.36 | 0.24 |
| 09/2020 |
|
BYD
|
Boyd Gaming | 0.38 | 0.17 | -0.98 |
| 09/2020 |
|
BRO
|
Brown&Brown | 0.52 | 0.43 | 0.34 |
| 09/2020 |
|
CFBK
|
CF Bankshares | 1.54 | 0.60 | 1.53 |
| 09/2020 |
|
200012
|
CSG Holding Co Ltd | 0.11 | - | 0.11 |
| 09/2020 |
|
CAV
|
Camrova Res | - | - | - |
| 09/2020 |
|
7751
|
Canon | 15.88 | 3.9 | -8.28 |
| 09/2020 |
|
CAJ
|
Canon ADR | 0.15 | 0.01 | -0.08 |
| 09/2020 |
|
CATY
|
Cathay | 0.71 | 0.61 | 0.68 |
| 09/2020 |
|
8898
|
Century 21 Real Estate of Japan | 18.3 | - | 14.32 |
| 09/2020 |
|
CHGG
|
Chegg Inc | 0.17 | 0.1 | 0.37 |
| 09/2020 |
|
000848
|
Chengde Lolo A | 0.09 | - | 0.02 |
| 09/2020 |
|
002312
|
Chengdu Santai Holding | 0.39 | - | 0.01 |
| 09/2020 |
|
000918
|
China Calxon A | -0.22 | - | -0.17 |
| 09/2020 |
|
601088
|
China Shenhua Energy SH | 0.65 | 0.52 | 0.54 |
| 09/2020 |
|
000547
|
Chinascholars A | 0.07 | - | 0.23 |
| 09/2020 |
|
601005
|
Chongqing Iron Steel | 0.03 | - | 0.01 |
| 09/2020 |
|
8014
|
Chori Co Ltd | 58.94 | - | -48.3 |
| 09/2020 |
|
CINF
|
Cincinnati Financial | 0.39 | 0.33 | 0.44 |
| 09/2020 |
|
000099
|
Citic Helicop A | 0.11 | - | 0.08 |
| 09/2020 |
|
002116
|
Cn Haisum A | 0.2 | - | -0.25 |
| 09/2020 |
|
000798
|
Cnfc Fishery A | -0.04 | - | -0.1 |
| 09/2020 |
|
KOF
|
Coca Cola Femsa ADR | 11.7 | 13.72 | 10.07 |
| 09/2020 |
|
CCEP
|
Coca-Cola European | 0.69 | 0.64 | 0.2 |
| 09/2020 |
|
CCEP
|
Coca-Cola European | 0.69 | 0.64 | 0.2 |
| 09/2020 |
|
CCEP
|
Coca-Cola European | 0.69 | 0.64 | 0.2 |
| 09/2020 |
|
CCEPC
|
Coca-Cola European | 0.69 | 0.64 | 0.2 |
| 09/2020 |
|
KOFUBL
|
Coca-Cola Femsa | 1.17 | 1.37 | 1.01 |
| 09/2020 |
|
KOFUBL
|
Coca-Cola Femsa | 1.17 | 1.37 | 1.01 |
| 09/2020 |
|
COFA
|
Coface | 0.19 | - | 0.16 |
| 09/2020 |
|
COFAp
|
Coface | - | - | - |
| 09/2020 |
|
FIX
|
Comfort Systems | 1.1 | 1.08 | 1.19 |
| 09/2020 |
|
CBU
|
Community Bank System | 0.88 | 0.68 | 0.76 |
| 09/2020 |
|
CWBC
|
Community West Bancshares | 0.33 | - | 0.14 |
| 09/2020 |
|
4826
|
Computer Institute Japan | 9.58 | - | 26.96 |
| 09/2020 |
|
CORAREC1
|
Corporacion Aceros Arequipa SA | - | - | -0.04 |
| 09/2020 |
|
CLDB
|
Cortland Bancorp | 0.51 | - | 0.47 |
| 09/2020 |
|
CVLG
|
Covenant | 0.56 | 0.44 | 0.03 |
| 09/2020 |
|
CR
|
Crane | 1.05 | 0.79 | 0.64 |
| 09/2020 |
|
000012
|
Csg Holding A | 0.08 | 0.08 | 0.09 |
| 09/2020 |
|
DANGCEM
|
Dangote Cement | - | - | 3.85 |
| 09/2020 |
|
002407
|
Dfd Chemical A | -0 | - | -0.80 |
| 09/2020 |
|
DSS
|
Document Security | 1.2 | -0.41 | -0.27 |
| 09/2020 |
|
000828
|
Dongguan Devel A | 0.33 | - | 0.2 |
| 09/2020 |
|
002619
|
Dragon Pipe A | -0 | - | 0.03 |
| 09/2020 |
|
603377
|
Eastern Pioneer Driving School | 0.11 | - | -0.08 |
| 09/2020 |
|
4549
|
Eiken Chemical | 37.59 | - | 20.72 |
| 09/2020 |
|
EXL
|
Elixinol Global | - | - | -0.55 |
| 09/2020 |
|
ESTR
|
Ester Industries Ltd | - | - | 3.52 |
| 09/2020 |
|
6161
|
Estic | 42.26 | - | 77 |
| 09/2020 |
|
EUCAR
|
Europcar Groupe SA | -0.07 | - | -1.85 |
| 09/2020 |
|
FFIV
|
F5 Networks | 2.43 | 2.37 | 2.18 |
| 09/2020 |
|
FBK
|
FB Financial | 1.46 | 0.42 | 0.74 |
| 09/2020 |
|
FSBW
|
FS Bancorp | 2.94 | 1.74 | 2.3 |
| 09/2020 |
|
FBRJ
|
Famous Brands | - | - | 2.02 |
| 08/2020 |
|
FMCB
|
Farmers Merchants | 18.66 | - | 18.03 |
| 09/2020 |
|
FIBN
|
Fibon | - | - | 0.01 |
| 08/2020 |
|
FUNO11
|
Fibra Uno Administracion SA de CV | 0.43 | 0.43 | 0.26 |
| 09/2020 |
|
FUNO11
|
Fibra Uno Administracion SA de CV | 0.43 | 0.43 | 0.26 |
| 09/2020 |
|
FINX
|
Finolex Industries | 9.9 | 3.8 | 4.4 |
| 09/2020 |
|
FAB
|
First Abu Dhabi Bank | 0.2 | 0.19 | 0.22 |
| 09/2020 |
|
FBNC
|
First Bancorp | 0.81 | 0.41 | 0.56 |
| 09/2020 |
|
FRBA
|
First Bank | 0.3 | 0.22 | 0.21 |
| 09/2020 |
|
FIBK
|
First Interstate BancSystem | 0.76 | 0.69 | 0.58 |
| 09/2020 |
|
FLXS
|
Flexsteel | 0.49 | - | -3.23 |
| 09/2020 |
|
002682
|
Fujian Longzhou Transportation A | 0.01 | - | -0.1 |
| 09/2020 |
|
6945
|
Fujitsu Frontech | 4.43 | - | -77.25 |
| 09/2020 |
|
2211
|
Fujiya Co Ltd | -10.89 | - | -5.54 |
| 09/2020 |
|
GHCH
|
GHCL | 8.89 | 11.37 | 1.7 |
| 09/2020 |
|
GALP
|
Galp Energia | -0.03 | 0.05 | -0.06 |
| 09/2020 |
|
0B67
|
Galp Energia | -0.03 | 0.05 | -0.06 |
| 09/2020 |
|
9991
|
Gecoss Corp | 28.92 | - | 28.06 |
| 09/2020 |
|
GABC
|
German American Bancorp | 0.55 | 0.51 | 0.54 |
| 09/2020 |
|
002533
|
Goldcup Elec A | 0.13 | - | 0.12 |
| 09/2020 |
|
0MGS
|
Groupe SEB | - | - | - |
| 09/2020 |
|
SEBF
|
Groupe SEB | - | - | 0.05 |
| 09/2020 |
|
002741
|
Guangdong Guanghua Sci-Tech | 0.03 | - | -0.06 |
| 09/2020 |
|
HCA
|
HCA | 1.92 | 2.32 | 3.23 |
| 09/2020 |
|
1169
|
Haier Electronics | - | - | - |
| 09/2020 |
|
HMMa
|
Hammond Manufacturing | 0.08 | - | 0.16 |
| 09/2020 |
|
002008
|
Han'S Laser Tech A | 0.37 | 0.35 | 0.48 |
| 09/2020 |
|
002280
|
Hangzhou | 0.01 | - | 0.01 |
| 09/2020 |
|
603806
|
Hangzhou First PV Material | 0.53 | - | 0.30 |
| 09/2020 |
|
HLIT
|
Harmonic | 0.03 | -0.05 | -0.06 |
| 09/2020 |
|
HAS
|
Hasbro | 1.88 | 1.62 | 0.02 |
| 09/2020 |
|
HBT
|
Hbt Fin | 0.39 | 0.34 | 0.3 |
| 09/2020 |
|
HSTM
|
HealthStream | 0.08 | 0.04 | 0.11 |
| 09/2020 |
|
HTLF
|
Heartland Financial | 1.23 | 0.89 | 0.82 |
| 09/2020 |
|
HSII
|
Heidrick&Struggles | 0.39 | 0.16 | 0.37 |
| 09/2020 |
|
000703
|
Hengyi Petrochem A | 0.31 | 0.35 | 0.3 |
| 09/2020 |
|
HINS
|
Hindustan Media Ventures Ltd | 0.5 | 3.87 | 1.4 |
| 09/2020 |
|
HMST
|
HomeStreet | 1.23 | 0.83 | 0.86 |
| 09/2020 |
|
002229
|
Hongbo Printing A | 0.02 | - | -0.03 |
| 09/2020 |
|
002504
|
Honggao Creative Construction | -0 | - | - |
| 09/2020 |
|
600079
|
Humanwell Healthcare | 0.16 | - | 0.19 |
| 09/2020 |
|
002982
|
Hunan Xiangjia | 0.39 | 0.7 | 0.65 |
| 09/2020 |
|
IGRE
|
IGB REIT | 0.02 | - | 0.01 |
| 09/2020 |
|
ICEAIR
|
Icelandair Group | - | - | - |
| 09/2020 |
|
IBTX
|
Independent Bank Group | 1.38 | 1.05 | 1.14 |
| 09/2020 |
|
ALBPS
|
Institut Biophytis SAS | -0.25 | - | - |
| 06/2020 |
|
IVAC
|
Intevac | -0.02 | -0.04 | 0.06 |
| 09/2020 |
|
4552
|
JCR Pharmaceuticals | 3.72 | 18.73 | 6.22 |
| 09/2020 |
|
002778
|
Jiangsu Gaoke Petrochemical | 0.29 | - | -0.06 |
| 09/2020 |
|
002645
|
Jiangsu Huahong Technology Co Ltd | 0.16 | - | 0.06 |
| 09/2020 |
|
002075
|
Jiangsu Shagang A | 0.08 | - | 0.07 |
| 09/2020 |
|
000546
|
Jilin Guanghua A | 0.4 | 0.3 | 0.3 |
| 09/2020 |
|
JBSS
|
John B Sanfilippo&Son | 1.11 | 1.13 | 0.89 |
| 09/2020 |
|
1691
|
Js Global Lifestyle | 0.35 | - | - |
| 09/2020 |
|
3157
|
Jutec | 20.79 | - | 6.40 |
| 09/2020 |
|
LRN
|
K12 | 0.3 | -0.31 | 0.12 |
| 09/2020 |
|
000270
|
KIA Motors | 333.43 | 1334.48 | 314.27 |
| 09/2020 |
|
KREF
|
KKR Real Estate | 0.58 | 0.44 | 0.45 |
| 09/2020 |
|
KLBN3
|
KLABIN S/A ON N2 | -0.08 | 0.04 | -0.16 |
| 09/2020 |
|
KLBN4
|
KLABIN S/A PN | -0.04 | 0.02 | -0.08 |
| 09/2020 |
|
KLBN11
|
KLABIN S/A UNT N2 | -0.19 | 0.11 | -0.4 |
| 09/2020 |
|
4556
|
Kainos Laboratories | 18.31 | - | 29.75 |
| 09/2020 |
|
002425
|
Kaiser China Holding Co Ltd | 0.01 | - | 0.01 |
| 09/2020 |
|
002450
|
Kangdexin A | -0.09 | - | -1.72 |
| 09/2020 |
|
KSRM
|
Kesoram Industries | -5.76 | - | - |
| 03/2020 |
|
KLBAY
|
Klabin Sa A | -0.07 | 0.04 | -0.14 |
| 09/2020 |
|
3635
|
Koei Tecmo Holdings | 41.05 | - | 52.19 |
| 09/2020 |
|
7984
|
Kokuyo Co Ltd | 17.27 | - | 1.88 |
| 09/2020 |
|
KOP
|
Koppers | 1.64 | 1.23 | 1.27 |
| 09/2020 |
|
KTKM
|
Kotak Mahindra Bank | 11 | 7.25 | 6.3 |
| 09/2020 |
|
600519
|
Kweichow Moutai | 8.94 | 9.66 | 7.57 |
| 09/2020 |
|
LGB
|
LG Balakrishnan Bros Ltd | - | - | 3.7 |
| 09/2020 |
|
LSBK
|
Lake Shore Bancorp | 0.21 | - | 0.23 |
| 09/2020 |
|
LKFN
|
Lakeland Financial | 0.89 | 0.7 | 0.77 |
| 09/2020 |
|
LKMC
|
Lakshmi Machine Works | 6.47 | - | -15.8 |
| 09/2020 |
|
LBKe
|
Liberbank | 0.01 | - | 0.02 |
| 09/2020 |
|
LBK
|
Liberbank | 0.01 | 0.01 | 0.02 |
| 09/2020 |
|
LBIRD
|
Lumibird SA | - | - | -0.09 |
| 09/2020 |
|
LXFR
|
Luxfer | 0.24 | 0.19 | 0.17 |
| 09/2020 |
|
MEG
|
MEG Energy Corp | -0.03 | -0.1 | -0.26 |
| 09/2020 |
|
MEG
|
MEG Energy Corp | -0.03 | -0.1 | -0.26 |
| 09/2020 |
|
000620
|
Macrolink A | -0.06 | - | 0.31 |
| 09/2020 |
|
MNO
|
Maestrano | - | - | - |
| 06/2020 |
|
MMFS
|
Mahindra & Mahindra Financial | 2.46 | 2.03 | 2.2 |
| 09/2020 |
|
MAILDR
|
Mail.ru Group | 3 | 2.79 | -12 |
| 09/2020 |
|
MAILRq
|
Mail.ru Group | 0.04 | 0.04 | -0.17 |
| 09/2020 |
|
8628
|
Matsui Securities | 13.16 | - | 8.2 |
| 09/2020 |
|
MAUSY
|
Matsui Securities ADR | 0.25 | - | 0.16 |
| 09/2020 |
|
300782
|
Maxscend Microelectronics | 1.21 | 1.27 | 1.12 |
| 09/2020 |
|
MNOV
|
MediciNova | -0.25 | -0.12 | -0.1 |
| 09/2020 |
|
4875
|
MediciNova | -26 | -12.64 | -10.57 |
| 09/2020 |
|
MEDP
|
Medpace Holdings | 1.09 | 0.98 | 0.64 |
| 09/2020 |
|
MEGACPO
|
Megacable Holdings | 1.25 | 1.16 | 1.22 |
| 09/2020 |
|
MEMS
|
Memscap | -0.04 | - | -0.01 |
| 09/2020 |
|
MRBK
|
Meridian Bank | 1.51 | 0.71 | 0.94 |
| 09/2020 |
|
MC
|
Moelis & Co | 0.54 | 0.03 | -0.11 |
| 09/2020 |
|
000700
|
Mould Plastic A | 0.08 | - | 0.05 |
| 09/2020 |
|
000667
|
Myhome Real Estate A | -0.07 | - | 0.05 |
| 09/2020 |
|
NBTB
|
NBT Bancorp | 0.81 | 0.58 | 0.58 |
| 09/2020 |
|
NXPI
|
NXP | 0.1 | 1.55 | -0.46 |
| 09/2020 |
|
NTGG
|
Nabaltec | - | - | -0.12 |
| 09/2020 |
|
9733
|
Nagase Brothers | 63.74 | - | -104.53 |
| 09/2020 |
|
9663
|
Nagawa | 46.1 | - | 41.89 |
| 09/2020 |
|
300618
|
Nanjing Hanruibalt | 0.32 | - | 0.14 |
| 09/2020 |
|
NOV
|
National Oilwell Varco | -0.11 | -0.11 | -0.08 |
| 09/2020 |
|
NML
|
New Millennium Iron | 0.01 | - | -0.01 |
| 06/2020 |
|
NML
|
New Millennium Iron | 0.01 | - | -0.01 |
| 06/2020 |
|
NRZ
|
New Residential Inv | 0.31 | 0.37 | 0.34 |
| 09/2020 |
|
002262
|
Nhwa Pharma A | 0.21 | 0.19 | 0.21 |
| 09/2020 |
|
NJDCY
|
Nidec | 0.12 | 0.09 | 0.08 |
| 09/2020 |
|
6594
|
Nidec Corp | 48.65 | 37.33 | 34.63 |
| 09/2020 |
|
002937
|
Ningbo Sunrise Elc | - | - | 0.11 |
| 09/2020 |
|
002124
|
Ningbo Tech A | 1.06 | - | 0.91 |
| 09/2020 |
|
600989
|
Ningxia Baofeng Energy Group Co | 0.14 | - | 0.18 |
| 09/2020 |
|
9739
|
Nippon Systemware | 56.58 | - | 27.67 |
| 09/2020 |
|
NITRO
|
Nitro Games | - | - | - |
| 09/2020 |
|
6988
|
Nitto Denko Co | 124.7 | 79.83 | 80.03 |
| 09/2020 |
|
NDEKY
|
Nitto Denko Corp | 0.6 | 0.38 | 0.38 |
| 09/2020 |
|
NHY
|
Norsk Hydro | 0.26 | -0.02 | 0.1 |
| 09/2020 |
|
NHYNOK
|
Norsk Hydro | 0.26 | -0.02 | 0.1 |
| 09/2020 |
|
NHYDY
|
Norsk Hydro ASA ADR | 0.03 | - | 0.01 |
| 09/2020 |
|
NST
|
Northern Star Resources | - | - | 0.27 |
| 09/2020 |
|
NRIM
|
Northrim | 1.84 | 0.91 | 1.52 |
| 09/2020 |
|
NWBI
|
Northwest Bancshares | 0.32 | 0.25 | 0.25 |
| 09/2020 |
|
4733
|
Obic Business Consultants | 31.79 | 30.29 | 24.92 |
| 09/2020 |
|
4684
|
Obic Co Ltd | 104.67 | 103.65 | 110.14 |
| 09/2020 |
|
OGDC
|
Oil and Gas Development Co | 4.55 | 6.30 | 3.82 |
| 09/2020 |
|
OPOF
|
Old Point | 0.21 | - | 0.48 |
| 09/2020 |
|
OMF
|
OneMain Holdings | 2.19 | 1.22 | 0.8 |
| 09/2020 |
|
MSTAR
|
Orange Belgium | 0.36 | 0.34 | 0.33 |
| 09/2020 |
|
OBEL
|
Orange Belgium | 0.36 | 0.34 | 0.33 |
| 09/2020 |
|
ORYe
|
Oryzon Genomics | -0.02 | -0.06 | - |
| 09/2020 |
|
ORY
|
Oryzon Genomics | -0.02 | -0.06 | 0.00 |
| 09/2020 |
|
OTIS
|
Otis Worldwide | 0.73 | - | 0.71 |
| 09/2019 |
|
9629
|
PCA Corp | 47.58 | - | 40.99 |
| 09/2020 |
|
PSBP
|
PSB Industries | 0.59 | - | -6.18 |
| 09/2020 |
|
PEIX
|
Pacific Ethanol | 0.26 | 0.26 | 0.27 |
| 09/2020 |
|
PKG
|
Packaging America | 1.57 | 1.41 | 1.38 |
| 09/2020 |
|
PRK
|
Park National | 1.91 | 1.62 | 1.8 |
| 09/2020 |
|
USIO
|
Payment Data Systems Inc | -0.07 | -0.08 | -0.1 |
| 09/2020 |
|
NIKL
|
Pelat Timah Nusantara | - | - | - |
| 09/2020 |
|
PWOD
|
Penns Woods | 0.63 | - | 0.53 |
| 09/2020 |
|
PGAS
|
Perusahaan Gas Negara | - | -11.71 | 29.48 |
| 09/2020 |
|
PETS
|
PetMed Express | 0.42 | 0.41 | 0.39 |
| 09/2020 |
|
PLMD
|
Poly Medicure Ltd | 3.96 | 2.44 | 3.03 |
| 09/2020 |
|
POOLb
|
Poolia B | 0.01 | 0.01 | 0.02 |
| 09/2020 |
|
PCH
|
PotlatchDeltic | 1.2 | 1.04 | 0.04 |
| 09/2020 |
|
5904
|
Poya Intl | 7.03 | 6.36 | 4.08 |
| 09/2020 |
|
PSK
|
PrairieSky Royalty | 0.04 | 0.03 | -0 |
| 09/2020 |
|
PSK
|
PrairieSky Royalty | 0.04 | 0.03 | -0 |
| 09/2020 |
|
PPCGF
|
President Energy | - | - | - |
| 06/2020 |
|
PFG
|
Principal Financial | 0.85 | 1.39 | 1.46 |
| 09/2020 |
|
PBAM
|
Private Bancorp of America | 0.45 | 0.29 | 0.37 |
| 09/2020 |
|
QTS
|
QTS REIT | -0.07 | 0.05 | -0.05 |
| 09/2020 |
|
002768
|
Qingdao Gon Technology Co Ltd | 0.48 | - | 1.59 |
| 09/2020 |
|
002457
|
Qinglong Pipes A | 0.16 | - | 0.05 |
| 09/2020 |
|
002408
|
Qixiang Chem A | 0.17 | - | 0.05 |
| 09/2020 |
|
RBB
|
RBB Bancorp | 0.43 | 0.32 | 0.34 |
| 09/2020 |
|
RMS
|
Ramelius Resources | - | - | 0.13 |
| 09/2020 |
|
RXPA
|
Recylex | - | - | - |
| 12/2019 |
|
RXPA
|
Recylex | - | - | - |
| 12/2019 |
|
ROIC
|
Retail Opportunity | 0.06 | 0.05 | 0.04 |
| 09/2020 |
|
300596
|
Rianlon | 0.38 | - | 0.35 |
| 09/2020 |
|
002474
|
Rongji Software A | 0.02 | - | 0.04 |
| 09/2020 |
|
000403
|
S Zhenxing Bio A | 0.08 | - | 0.09 |
| 09/2020 |
|
SAPG
|
SAP | 1.32 | 1.3 | 1.17 |
| 09/2020 |
|
SAP
|
SAP | 1.32 | 1.3 | 1.17 |
| 09/2020 |
|
0NW4
|
SAP | 1.32 | 1.3 | 1.17 |
| 09/2020 |
|
SAP
|
SAP ADR | 1.56 | 1.53 | 1.38 |
| 09/2020 |
|
SJW
|
SJW | - | 0.9 | 0.69 |
| 09/2020 |
|
7466
|
SPK Corp | 32.36 | - | 20.95 |
| 09/2020 |
|
601727
|
Sh Electric SS | 0.05 | 0.06 | 0.09 |
| 09/2020 |
|
002195
|
Shanghai 2345 Network Holding | 0.02 | - | 0.02 |
| 09/2020 |
|
002886
|
Shenzhen WOTE Materials | 0.09 | - | 0.28 |
| 09/2020 |
|
7970
|
Shin Etsu Polymer | 11.13 | - | 15.47 |
| 09/2020 |
|
002481
|
Shuang Ta Food A | 0.08 | - | 0.08 |
| 09/2020 |
|
3311
|
Silitech Tech | - | - | -0.14 |
| 09/2020 |
|
SI
|
Silvergate Cap | 0.37 | 0.22 | 0.29 |
| 09/2020 |
|
SMPL
|
Simply Good Foods | 0.2 | 0.17 | 0.26 |
| 08/2020 |
|
SSD
|
Simpson Manufacturing | 1.54 | 0.96 | 1.22 |
| 09/2020 |
|
SINV
|
Sing Investments & Finance Ltd | 0.04 | - | 0.04 |
| 09/2020 |
|
SCCO
|
Southern Copper | 0.65 | 0.55 | 0.34 |
| 09/2020 |
|
SCCO
|
Southern Copper | 0.65 | 0.55 | 0.34 |
| 09/2020 |
|
SMBC
|
Southern Missouri | 1.09 | 0.73 | 0.76 |
| 09/2020 |
|
SONA
|
Southern National Virginia | 0.39 | 0.24 | 0.19 |
| 09/2020 |
|
STBI
|
Sturgis | - | - | 0.64 |
| 09/2020 |
|
STYL
|
Stylam Ind | 16.22 | 9.51 | 6.37 |
| 09/2020 |
|
002473
|
Sunlight Elec A | - | - | -0.01 |
| 09/2020 |
|
8903
|
Sunwood | 25.43 | - | 126.23 |
| 09/2020 |
|
SWAR
|
Swaraj Engines | 22.36 | 19.10 | 6.4 |
| 09/2020 |
|
TCF
|
TCF Financial | 0.63 | 0.64 | 0.54 |
| 09/2020 |
|
000968
|
Taiyuan Coal Gasification | 0.02 | - | 0.11 |
| 09/2020 |
|
TNOM
|
Talenom Oyj | 0.05 | 0.05 | 0.06 |
| 09/2020 |
|
TKO
|
Taseko Mines | -0.02 | -0.00 | 0.03 |
| 09/2020 |
|
TKO
|
Taseko Mines | -0.02 | - | 0.03 |
| 09/2020 |
|
TGB
|
Taseko Mines | -0.02 | - | 0.02 |
| 09/2020 |
|
002512
|
Tatwah Smartech Co Ltd | -0.01 | - | 0.01 |
| 09/2020 |
|
000829
|
Telling Tele A | 0.01 | - | 0.02 |
| 09/2020 |
|
FBMS
|
The First Bancshares | 0.56 | 0.52 | 0.52 |
| 09/2020 |
|
002283
|
Tianrun Crank A | 0.12 | - | 0.1 |
| 09/2020 |
|
2760
|
Tokyo Electron Device | 38.71 | - | 43.23 |
| 09/2020 |
|
000885
|
Tongli Cement A | 0.42 | - | 0.24 |
| 09/2020 |
|
002218
|
Topraysolar A | 0.04 | - | 0.02 |
| 09/2020 |
|
TORP
|
Torrent Pharma | 18.3 | 16.86 | 19 |
| 09/2020 |
|
TBIG
|
Tower Bersama | 14.14 | 16.77 | 12.62 |
| 09/2020 |
|
9058
|
Trancom Co Ltd | 169.42 | - | 92.47 |
| 09/2020 |
|
TCBK
|
TriCo | 0.59 | 0.59 | 0.25 |
| 09/2020 |
|
TNET
|
Trinet Grou | 0.56 | 0.16 | 2.03 |
| 09/2020 |
|
TBI
|
TrueBlue | 0.2 | 0.04 | -0.1 |
| 09/2020 |
|
TBI
|
TrueBlue | 0.24 | 0.05 | -0.12 |
| 09/2020 |
|
MEDS
|
Trxade | 0.02 | 0.03 | -0.07 |
| 09/2020 |
|
TWLO
|
Twilio | 0.04 | -0.04 | 0.09 |
| 09/2020 |
|
UMDA
|
Umang Dairies Ltd | - | - | 1.21 |
| 09/2020 |
|
UFI
|
Unifi | 0.18 | -0.33 | -1.05 |
| 09/2020 |
|
UIS
|
Unisys | 0.51 | 0.07 | -0.15 |
| 09/2020 |
|
UBL
|
United Bank | 3.86 | 4.4 | 4.96 |
| 09/2020 |
|
VRNS
|
Varonis Systems | 0.06 | -0.13 | -0.15 |
| 09/2020 |
|
VFQS
|
Vodafone Qatar | 0.01 | 0.01 | 0.01 |
| 09/2020 |
|
WOMF
|
Wahana Ottomitra | - | - | 3.75 |
| 09/2020 |
|
000559
|
Wanxiang A | 0.04 | - | 0.04 |
| 09/2020 |
|
WCN
|
Waste Connections | - | 0.87 | 0.86 |
| 09/2020 |
|
WCN
|
Waste Connections | - | 0.87 | 0.87 |
| 09/2020 |
|
WSBF
|
Waterstone | 1.08 | 0.55 | 0.85 |
| 09/2020 |
|
WAYN
|
Wayne Savings | - | - | 0.64 |
| 09/2020 |
|
000581
|
Weifu Hi-Tech A | 0.71 | 0.43 | 0.76 |
| 09/2020 |
|
200581
|
Weifu High Tech Group | 0.81 | 0.51 | 0.87 |
| 09/2020 |
|
WFT
|
West Fraser Timber | 5.63 | 4.59 | 1.13 |
| 09/2020 |
|
WFT
|
West Fraser Timber | 5.63 | 4.59 | 1.13 |
| 09/2020 |
|
WRG
|
Western Energy Svcs | -0.12 | -0.13 | -0.09 |
| 09/2020 |
|
WRG
|
Western Energy Svcs | -0.12 | -0.13 | -0.09 |
| 09/2020 |
|
WSR
|
Whitestone | 0.02 | 0.03 | 0.01 |
| 09/2020 |
|
WEGE
|
Wijaya Karya Bangunan Gedung | 3.59 | - | 1.56 |
| 09/2020 |
|
688508
|
Wuxi Chipown Micro-electronics | - | - | 0.19 |
| 09/2020 |
|
PJPq
|
X5 Retail Group | - | 0.51 | 0.89 |
| 09/2020 |
|
FIVEDR
|
X5 Retail Group | 38.96 | 44.13 | 54.39 |
| 09/2020 |
|
300056
|
Xiamen Savings Environmental | 0.04 | - | 0.01 |
| 09/2020 |
|
002891
|
Yantai China Pet Foods | 0.28 | - | 0.21 |
| 09/2020 |
|
002254
|
Yantai Tayho A | 0.13 | 0.13 | 0.12 |
| 09/2020 |
|
YKBNK
|
Yapi ve Kredi Bankasi | 0.22 | 0.11 | 0.16 |
| 09/2020 |
|
002627
|
Yichang Trnsport A | 0.06 | - | 0.01 |
| 09/2020 |
|
000430
|
Zhangjiajie A | - | - | -0.06 |
| 09/2020 |
|
002632
|
Zhejiang Daoming Optics Chem A | 0.12 | 0.12 | 0.08 |
| 09/2020 |
|
000967
|
Zhejiang Shangfeng Industrial | 0.14 | 0.12 | 0.12 |
| 09/2020 |
|
1057
|
Zhejiang Shibao | - | - | - |
| 09/2020 |
|
002703
|
Zhejiang Shibao A | 0.03 | - | 0.02 |
| 09/2020 |
| Tuesday, October 27, 2020 |
|
TWOU
|
2U Inc | -0.24 | -0.25 | -0.34 |
| 09/2020 |
|
MMM
|
3M | 2.43 | 2.26 | 1.78 |
| 09/2020 |
|
63MO
|
63 Moons Tech | - | - | -0.84 |
| 09/2020 |
|
ATEN
|
A10 Network | 0.13 | 0.06 | 0.09 |
| 09/2020 |
|
SKFRY
|
AB SKF | 0.43 | 0.25 | 0.31 |
| 09/2020 |
|
AIMA
|
AIMS AMP Capital | -0.01 | - | 0.01 |
| 09/2020 |
|
AMD
|
AMD | 0.41 | 0.36 | 0.18 |
| 09/2020 |
|
9202
|
ANA Holdings | -238.1 | -241.93 | -325.29 |
| 09/2020 |
|
ALNPY
|
ANA Holdings ADR | -0.46 | -0.46 | -0.62 |
| 09/2020 |
|
ACTG
|
Acacia Research | - | -0.02 | -0.1 |
| 09/2020 |
|
ACCY
|
Accelya Solutions | - | - | 2.38 |
| 09/2020 |
|
ACCO
|
Acco Brands | 0.19 | 0.15 | 0.12 |
| 09/2020 |
|
6064
|
Actcall | - | - | 21.19 |
| 09/2020 |
|
ADRO
|
Adaro Energy | - | 0.00 | 43.68 |
| 09/2020 |
|
000738
|
Aero Engine Ctrl A | 0.08 | 0.07 | 0.12 |
| 09/2020 |
|
AFL
|
Aflac | 1.39 | 1.13 | 1.27 |
| 09/2020 |
|
APT
|
Afterpay Touch | - | - | 0.02 |
| 09/2020 |
|
AGYS
|
Agilysys | 0.29 | 0.12 | 0.08 |
| 09/2020 |
|
300015
|
Aier Eye Hospital Group | 0.21 | 0.19 | 0.14 |
| 09/2020 |
|
9909
|
Aiko | 40.92 | - | -6.99 |
| 09/2020 |
|
AKAM
|
Akamai | 1.31 | 1.23 | 1.38 |
| 09/2020 |
|
AKBNK
|
Akbank TAS | 0.29 | 0.27 | 0.56 |
| 09/2020 |
|
ASR
|
Alacer Gold | - | 0.19 | 0.13 |
| 09/2020 |
|
ASR
|
Alacer Gold | - | 0.19 | 0.13 |
| 09/2020 |
|
LTEN
|
Alten | - | - | - |
| 09/2020 |
|
0O1S
|
Alten | - | - | - |
| 09/2020 |
|
LTEN
|
Alten | - | - | 1.77 |
| 09/2020 |
|
ACH
|
Aluminum China ADR | - | - | - |
| 09/2020 |
|
2600
|
Aluminum Corp of China | - | 0.01 | 0.00 |
| 09/2020 |
|
601600
|
Aluminum Corp of China | 0.02 | 0.04 | 0.03 |
| 09/2020 |
|
AAT
|
American Assets | 0.08 | 0.16 | 0.13 |
| 09/2020 |
|
0914
|
Anhui Conch Cement | - | 1.95 | 1.05 |
| 09/2020 |
|
600585
|
Anhui Conch Cement | 1.63 | 1.67 | 2.11 |
| 09/2020 |
|
AHCHY
|
Anhui Conch Cement Co | 1.21 | 1.22 | 1.53 |
| 09/2020 |
|
002760
|
Anhui Fengxing Resistant Materials | 0.11 | - | 0.17 |
| 09/2020 |
|
603429
|
Anhui Genuine New | 0.02 | 0.25 | 0.06 |
| 09/2020 |
|
002361
|
Anhui Shenjian New Materials Co Ltd | 0.02 | - | 0.02 |
| 09/2020 |
|
300452
|
Anhui Sunhere Pharma | 0.10 | - | 0.15 |
| 09/2020 |
|
688021
|
Aofu Environmental Technology Co | - | - | 0.27 |
| 09/2020 |
|
APPS
|
Applus Services SA | - | - | -1.19 |
| 09/2020 |
|
APPSe
|
Applus Services SA | - | - | - |
| 09/2020 |
|
0QTZ
|
Applus Services SA | - | - | - |
| 09/2020 |
|
AC
|
Arca Continental | 1.56 | 1.6 | 1.32 |
| 09/2020 |
|
ARCC
|
Ares Capital | 0.39 | 0.39 | 0.39 |
| 09/2020 |
|
AI
|
Arlington Asset Investment | - | 0.03 | 0.01 |
| 09/2020 |
|
AWI
|
Armstrong World Industries | 1.07 | 0.94 | 0.75 |
| 09/2020 |
|
ALATF
|
Artefact | - | - | - |
| 06/2020 |
|
APAM
|
Artisan Partners AM | 0.9 | 0.86 | 0.71 |
| 09/2020 |
|
ABG
|
Asbury Automotive | 4.08 | 3.93 | 2.52 |
| 09/2020 |
|
AHT
|
Ashford Hospitality | -9.26 | -15 | -20.85 |
| 09/2020 |
|
ASY
|
Assystem | - | - | 0.01 |
| 09/2020 |
|
0OA7
|
Assystem | - | - | - |
| 09/2020 |
|
BZ1
|
Assystem | - | - | - |
| 09/2020 |
|
AML
|
Aston Martin Lagonda | -0.05 | -0.03 | -0.05 |
| 09/2020 |
|
AUBN
|
Auburn | - | - | 0.47 |
| 09/2020 |
|
AUDC
|
AudioCodes | 1.28 | 1.01 | 1.09 |
| 09/2020 |
|
AUDC
|
AudioCodes | 0.38 | 0.3 | 0.32 |
| 09/2020 |
|
AVTR
|
Avantor | 0.24 | 0.21 | 0.19 |
| 09/2020 |
|
AWRE
|
Aware | - | - | -0.15 |
| 09/2020 |
|
6730
|
Axell Corp | - | - | 30.22 |
| 09/2020 |
|
AZK
|
Azkoyen | - | - | 0.05 |
| 09/2020 |
|
0B2
|
BAWAG | 0.9 | 0.89 | 0.65 |
| 09/2020 |
|
BAWG
|
BAWAG | 0.9 | 0.89 | 0.65 |
| 09/2020 |
|
BLX
|
BLX SA | 0.39 | 0.37 | 0.36 |
| 09/2020 |
|
BP_pb
|
BP | - | -0.01 | - |
| 09/2020 |
|
BP_p
|
BP | - | -0.01 | - |
| 09/2020 |
|
BP
|
BP | - | -0.01 | 0.03 |
| 09/2020 |
|
BP
|
BP ADR | 0.03 | -0.06 | -1.98 |
| 09/2020 |
|
5015
|
BP Castrol KK | 20.59 | - | 17.23 |
| 09/2020 |
|
4030
|
Bahri | - | - | 0.63 |
| 09/2020 |
|
MILP
|
Bank Millennium SA | 0.05 | - | 0.04 |
| 09/2020 |
|
600550
|
Baoding Tianwei Baobian | 0.02 | - | 0.01 |
| 09/2020 |
|
601011
|
Baotailong New Materials | 0.00 | - | 0.01 |
| 09/2020 |
|
BRES
|
Barwa | - | - | 0.11 |
| 09/2020 |
|
BSOKE
|
Batisoke Soke | - | - | -0.2 |
| 09/2020 |
|
BAYE
|
Bayer Cropscience | - | - | 56.3 |
| 09/2020 |
|
BELE
|
Beijer Electronics | - | 0.27 | -0.03 |
| 09/2020 |
|
300541
|
Beijing Advanced Digital | - | - | 0.23 |
| 09/2020 |
|
300719
|
Beijing Andawell A | -0 | - | 0.17 |
| 09/2020 |
|
300318
|
Beijing Bohui Innovation | 0.03 | - | -0 |
| 09/2020 |
|
300150
|
Beijing Century Real Tech | 0.05 | - | -0.01 |
| 09/2020 |
|
603025
|
Beijing Dahao Tech | 0.05 | - | 0.04 |
| 09/2020 |
|
300011
|
Beijing Dinghan Tech Co | 0.06 | - | 0.09 |
| 09/2020 |
|
601101
|
Beijing Haohua Energy Resource | 0.01 | - | 0.06 |
| 09/2020 |
|
002893
|
Beijing HuaYuanYiTong Thermal | -0.28 | - | -0.2 |
| 09/2020 |
|
300072
|
Beijing Sanju Environmental | -0.15 | - | -0.07 |
| 09/2020 |
|
002662
|
Beijing Wkw Automotive Parts A | 0.08 | - | 0.06 |
| 09/2020 |
|
CHBE
|
Beneteau | - | - | - |
| 08/2020 |
|
CHBE
|
Beneteau | - | - | - |
| 08/2020 |
|
0K8N
|
Beneteau | - | - | - |
| 08/2020 |
|
BGFV
|
Big 5 | 1.31 | 0.19 | 0.39 |
| 09/2020 |
|
PAPPEL
|
Bio Pappel | - | - | 1.98 |
| 09/2020 |
|
PAPPEL
|
Bio Pappel | - | - | 1.98 |
| 09/2020 |
|
BIZIM
|
Bizim | - | - | 0.12 |
| 09/2020 |
|
002383
|
Bj Unistrong A | -0.03 | - | -0.09 |
| 09/2020 |
|
600510
|
Black Peony | 0.34 | - | 0.15 |
| 09/2020 |
|
BXP
|
Boston Properties | 0.58 | 0.56 | 1.71 |
| 09/2020 |
|
002282
|
Bosun Tools A | 0.1 | - | 0.06 |
| 09/2020 |
|
BDGE
|
Bridge Bancorp | 0.77 | 0.72 | 0.54 |
| 09/2020 |
|
002249
|
Broad-Ocean A | 0.05 | - | 0.02 |
| 09/2020 |
|
002562
|
Brother Enterpri A | 0.03 | - | 0.06 |
| 09/2020 |
|
BUCN
|
Bucher Industries | - | - | 6.71 |
| 09/2020 |
|
BULY
|
Burelle | - | - | -141.7 |
| 09/2020 |
|
2464
|
Business Breakthrough | - | - | -6.54 |
| 09/2020 |
|
003816
|
CGN | 0.06 | 0.06 | 0.07 |
| 09/2020 |
|
CHRW
|
CH Robinson | 1 | 0.97 | 1.06 |
| 09/2020 |
|
CIEL3
|
CIELO ON | - | 0.05 | -0.03 |
| 09/2020 |
|
2039
|
CIMC Group | - | 0.20 | - |
| 09/2020 |
|
1199
|
COSCO Pacific | - | - | - |
| 09/2020 |
|
CADUA
|
Cadu Inmobiliaria SA de CV | 0.05 | - | 0.05 |
| 09/2020 |
|
ELY
|
Callaway Golf | 0.54 | 0.29 | -1.78 |
| 09/2020 |
|
CAC
|
Camden | 1.12 | 0.81 | 0.74 |
| 09/2020 |
|
0ROY
|
Campari | - | - | - |
| 09/2020 |
|
58H
|
Campari | - | - | - |
| 09/2020 |
|
CPRI
|
Campari | - | - | 0.06 |
| 09/2020 |
|
CAMT
|
Camtek | 0.61 | 0.61 | 0.54 |
| 09/2020 |
|
CAMT
|
Camtek | 0.18 | 0.18 | 0.16 |
| 09/2020 |
|
6185
|
Cansino Biologics | -0.37 | - | - |
| 09/2020 |
|
CAPp
|
Capgemini | - | - | - |
| 09/2020 |
|
0HAZ
|
Capgemini | - | - | - |
| 09/2020 |
|
CAPP
|
Capgemini | - | - | 1.8 |
| 09/2020 |
|
CGEMY
|
Capgemini ADR | - | - | - |
| 09/2020 |
|
CBNK
|
Capital Bancorp | 0.61 | 0.29 | 0.34 |
| 09/2020 |
|
CCBG
|
Capital City Bank | 0.62 | 0.4 | 0.55 |
| 09/2020 |
|
CSV
|
Carriage Services | 0.51 | 0.35 | 0.45 |
| 09/2020 |
|
CAT
|
Caterpillar | 1.34 | 1.17 | 1.03 |
| 09/2020 |
|
CNC
|
Centene | 1.26 | 0.96 | 2.4 |
| 09/2020 |
|
CETV
|
Central European Media | - | - | 1.84 |
| 09/2020 |
|
CETV
|
Central European Media | - | - | 0.08 |
| 09/2020 |
|
CTP
|
Central Petroleum | - | - | - |
| 09/2020 |
|
603615
|
Chahua Modern Housewares | 0.04 | - | 0.05 |
| 09/2020 |
|
000661
|
Changchun High A | 2.35 | 1.72 | 1.9 |
| 09/2020 |
|
300342
|
Changshu Tianyin Electromechan | 0.07 | - | 0.06 |
| 09/2020 |
|
300471
|
Chengdu Huaqi Houpu | -0.07 | - | 0.01 |
| 09/2020 |
|
300138
|
Chenguang Biotech Group | 0.11 | - | 0.12 |
| 09/2020 |
|
LFC
|
China Life Insurance ADR | - | - | - |
| 09/2020 |
|
0916
|
China Longyuan Power | - | 0.07 | 0.11 |
| 09/2020 |
|
002554
|
China Oil Hbp A | -0.06 | - | -0.05 |
| 09/2020 |
|
002186
|
China Quanjude A | -0.17 | 0.02 | -0.03 |
| 09/2020 |
|
002630
|
China Western Power Industrial A | -0.21 | - | -0.21 |
| 09/2020 |
|
000069
|
Chinese Town A | 0.38 | 0.38 | 0.15 |
| 09/2020 |
|
094360
|
Chips&Media | - | - | 71.51 |
| 09/2020 |
|
CB
|
Chubb | 2 | 2.22 | -0.56 |
| 09/2020 |
|
CIEA
|
Cie Automotive | - | - | -0.11 |
| 09/2020 |
|
CIEe
|
Cie Automotive | - | - | - |
| 09/2020 |
|
CZWI
|
Citizens Community | 0.3 | 0.24 | 0.25 |
| 09/2020 |
|
002121
|
Clou Elect A | 0.25 | - | -0 |
| 09/2020 |
|
002306
|
Cltg A | -0.02 | - | -0.01 |
| 09/2020 |
|
CSGP
|
CoStar | 2.26 | 2.07 | 2.34 |
| 09/2020 |
|
CCB
|
Coastal Financial | 0.34 | 0.3 | 0.3 |
| 09/2020 |
|
COL
|
Coles Group | - | - | 0.37 |
| 09/2020 |
|
CIGI
|
Colliers International | 1.42 | 1.03 | 0.93 |
| 09/2020 |
|
CIGI
|
Colliers International | 1.42 | 1.03 | 0.93 |
| 09/2020 |
|
CIGI
|
Colliers International | 1.08 | 0.78 | 0.7 |
| 09/2020 |
|
CDBG
|
Comdirect AG | - | - | 0.34 |
| 09/2020 |
|
CVLT
|
CommVault | 0.45 | 0.34 | 0.51 |
| 09/2020 |
|
CYH
|
Community Health Systems | 0.18 | -0.37 | 0.85 |
| 09/2020 |
|
CXO
|
Concho Resources | 1.43 | 1.22 | 1.13 |
| 09/2020 |
|
CSTM
|
Constellium Nv | 0.13 | -0.04 | -0.24 |
| 09/2020 |
|
2359
|
Core Corp | 25.82 | - | 11.01 |
| 09/2020 |
|
GLW
|
Corning | 0.43 | 0.36 | 0.25 |
| 09/2020 |
|
CMRE
|
Costamare | 0.22 | 0.2 | 0.26 |
| 09/2020 |
|
1COVd
|
Covestro | - | 0.63 | -0.28 |
| 09/2020 |
|
1COV
|
Covestro | -0.28 | 0.63 | -0.28 |
| 09/2020 |
|
1COV
|
Covestro | - | 0.63 | -0.28 |
| 09/2020 |
|
COWN
|
Cowen Group | 1.25 | 0.31 | 5.69 |
| 09/2020 |
|
CEQP
|
Crestwood Equity Partners LP | -0.28 | -0.08 | -0.68 |
| 09/2020 |
|
CROX
|
Crocs | 0.94 | 0.69 | 1.01 |
| 09/2020 |
|
CMI
|
Cummins | 3.36 | 2.42 | 1.86 |
| 09/2020 |
|
688023
|
DBAPPSecurity Co | 0.35 | 0.5 | -0.22 |
| 09/2020 |
|
DTE
|
DTE Energy | 2.61 | 2.06 | 1.53 |
| 09/2020 |
|
019680
|
Daekyo | - | 74.00 | -87 |
| 09/2020 |
|
019685
|
Daekyo Co | - | 74 | -87 |
| 09/2020 |
|
9818
|
Daimaru Enawin | 11.69 | - | 26.21 |
| 09/2020 |
|
DANT
|
Dantax | - | - | 26.04 |
| 09/2020 |
|
DENN
|
Denny’s | 0.01 | -0.04 | -0.25 |
| 09/2020 |
|
DETEC
|
Detection Technology OY | - | 0.18 | 0.12 |
| 09/2020 |
|
DXCM
|
DexCom | 0.94 | 0.64 | 0.79 |
| 09/2020 |
|
DHIL
|
Diamond Hill | 3.3 | - | 3.79 |
| 09/2020 |
|
DCOM
|
Dime Community | 0.44 | 0.33 | 0.39 |
| 09/2020 |
|
DOBK
|
Doha Bank | - | 0.06 | 0.04 |
| 09/2020 |
|
002713
|
Dong Yi Ri Sheng Home Decoration | 0.08 | 0.13 | -0.56 |
| 09/2020 |
|
DOV1V
|
Dovre Group Plc | - | - | 0.01 |
| 09/2020 |
|
000778
|
Ductile Pipes A | 0.14 | 0.12 | 0.13 |
| 09/2020 |
|
0K96
|
ENCE | - | - | -0.06 |
| 09/2020 |
|
ENCe
|
ENCE | - | - | -0.06 |
| 09/2020 |
|
ENC
|
ENCE | - | - | -0.06 |
| 09/2020 |
|
ESIG
|
ESI Group | - | - | 1.55 |
| 09/2020 |
|
EXAS
|
EXACT Sciences | -1.46 | -0.54 | -0.58 |
| 09/2020 |
|
EBMT
|
Eagle Montana | 0.94 | 0.73 | 0.84 |
| 09/2020 |
|
300376
|
East Group | 0.01 | - | 0.05 |
| 09/2020 |
|
EGP
|
EastGroup Properties | 0.62 | 0.6 | 0.6 |
| 09/2020 |
|
ECL
|
Ecolab | 1.15 | 1.12 | 0.65 |
| 09/2020 |
|
ECO
|
Ecopetrol | 30.5 | 32.81 | 0.56 |
| 09/2020 |
|
EC
|
Ecopetrol ADR | 0.16 | 0.17 | - |
| 09/2020 |
|
300206
|
Edan Instruments Inc | 0.28 | - | 0.67 |
| 09/2020 |
|
EIX
|
Edison | 1.67 | 1.45 | 1 |
| 09/2020 |
|
EFECTE
|
Efecte | - | 0.04 | -0.03 |
| 09/2020 |
|
EFN
|
Element Fleet | 0.22 | 0.19 | 0.19 |
| 09/2020 |
|
EFN
|
Element Fleet | 0.22 | 0.19 | 0.19 |
| 09/2020 |
|
EFN_pa
|
Element Fleet Pref A | - | 0.19 | 0.19 |
| 09/2020 |
|
ESI
|
Element Solutions | 0.22 | 0.21 | 0.18 |
| 09/2020 |
|
LLY
|
Eli Lilly | 1.54 | 1.71 | 1.89 |
| 09/2020 |
|
ELKNOK
|
Elkem | -0.18 | 0.06 | -0.02 |
| 09/2020 |
|
ELK
|
Elkem | -0.18 | 0.06 | -0.02 |
| 09/2020 |
|
0SFN
|
Elkem | -0.18 | 0.06 | -0.02 |
| 09/2020 |
|
ELKo
|
Elkem | -0.18 | 0.06 | -0.02 |
| 09/2020 |
|
EMAS
|
Emas Offshore Construction Pte | - | - | - |
| 08/2020 |
|
WIRE
|
Encore Wire | 1.02 | 0.74 | 0.6 |
| 09/2020 |
|
EOCCY
|
Enel Generacion ADR | - | - | - |
| 09/2020 |
|
ENVA
|
Enova International Inc | 2.97 | 0.83 | 1.68 |
| 09/2020 |
|
ENPH
|
Enphase | 0.3 | 0.24 | 0.17 |
| 09/2020 |
|
EQR
|
Equity Residential | 0.24 | 0.3 | 0.7 |
| 09/2020 |
|
7020
|
Etihad Etisalat | 0.29 | 0.21 | 0.23 |
| 09/2020 |
|
SIPFc
|
Eurocommercial Properties | 0.03 | 0.63 | 0.58 |
| 09/2020 |
|
603966
|
Eurocrane China | 0.24 | - | 0.29 |
| 09/2020 |
|
EKTL
|
Euskaltel SA | - | 0.14 | 0.09 |
| 09/2020 |
|
7278
|
Exedy Corp | 46.6 | 74.77 | -50.33 |
| 09/2020 |
|
6955
|
FDK | 5.97 | - | 8.6 |
| 09/2020 |
|
FAE
|
Faes Farma | - | - | 0.09 |
| 09/2020 |
|
0K9H
|
Faes Farma | - | - | 0.09 |
| 09/2020 |
|
3649
|
Findex Inc | - | - | -2.81 |
| 09/2020 |
|
FEYE
|
FireEye | 0.11 | 0.07 | 0.09 |
| 09/2020 |
|
BUSE
|
First Busey | 0.56 | 0.41 | 0.47 |
| 09/2020 |
|
FCF
|
First Commonwealth Financial | 0.2 | 0.23 | 0.24 |
| 09/2020 |
|
FCBC
|
First Community Bancshares | 0.47 | 0.53 | 0.46 |
| 09/2020 |
|
FFNW
|
First Financial Northwest | 0.21 | 0.19 | 0.22 |
| 09/2020 |
|
FFWM
|
First Foundation Inc | 0.69 | 0.5 | 0.4 |
| 09/2020 |
|
FN
|
First National Financial Corp | 1.2 | 0.88 | 0.84 |
| 09/2020 |
|
FN
|
First National Financial Corp | 1.2 | 0.88 | 0.84 |
| 09/2020 |
|
FSLR
|
First Solar | 1.45 | 0.62 | 0.35 |
| 09/2020 |
|
FISV
|
Fiserv | 1.2 | 1.16 | 0.93 |
| 09/2020 |
|
601865
|
Flat Glass Group Co | 0.18 | 0.19 | 0.13 |
| 09/2020 |
|
603007
|
Flower King Eco-Engineering | 0.01 | - | 0.07 |
| 09/2020 |
|
FFIC
|
Flushing | 0.56 | 0.35 | 0.36 |
| 09/2020 |
|
FORNz
|
Forbo Holding AG | - | - | - |
| 09/2020 |
|
FORN
|
Forbo Holding AG | - | - | 19.84 |
| 09/2020 |
|
FPIP
|
FormPipe Software | 0.17 | 0.18 | 0.19 |
| 09/2020 |
|
FTV
|
Fortive | 0.94 | 0.79 | 0.57 |
| 09/2020 |
|
FCPT
|
Four Corners Property Trust Inc | 0.27 | 0.27 | 0.26 |
| 09/2020 |
|
FELE
|
Franklin Electric | 0.83 | 0.63 | 0.54 |
| 09/2020 |
|
BEN
|
Franklin Resources | 0.56 | 0.68 | 0.7 |
| 09/2020 |
|
FDV
|
Frontier Digital | - | - | 0.01 |
| 09/2020 |
|
603345
|
Fujian Anjoy Foods | 0.49 | 0.42 | 0.73 |
| 09/2020 |
|
600802
|
Fujian Cement | 0.04 | - | 0.27 |
| 09/2020 |
|
300648
|
Fujian Nebula Electronics | - | - | 0.27 |
| 09/2020 |
|
6702
|
Fujitsu | 144.57 | 223.39 | 90.77 |
| 09/2020 |
|
FJTSY
|
Fujitsu ADR | 0.28 | 0.42 | 0.17 |
| 09/2020 |
|
GLPI
|
Gaming & Leisure Properties | 0.58 | 0.53 | 0.52 |
| 09/2020 |
|
600311
|
Gansu Ronghua Industry | 0.00 | - | 0.00 |
| 09/2020 |
|
GARAN
|
Garanti Bank | 0.45 | 0.42 | 0.38 |
| 09/2020 |
|
GENTERA
|
Gentera SAB de CV | - | -0.18 | -0.45 |
| 09/2020 |
|
GENTERA
|
Gentera SAB de CV | - | -0.18 | -0.45 |
| 09/2020 |
|
GEOM
|
Geometric | - | - | - |
| 09/2020 |
|
GESTe
|
Gestamp Automocion | - | -0.04 | -0.37 |
| 09/2020 |
|
GEST
|
Gestamp Automocion | - | -0.04 | -0.37 |
| 09/2020 |
|
GLA1V
|
Glaston | -0.02 | - | -0.01 |
| 09/2020 |
|
300349
|
Goldcard High Tech Co Ltd | 0.25 | - | 0.09 |
| 09/2020 |
|
002694
|
Goody Science Tech | -0.25 | - | 0.02 |
| 09/2020 |
|
300238
|
Grandhope Biotech | 0.04 | - | 0.06 |
| 09/2020 |
|
3632
|
Gree Inc | 5.53 | - | -8.7 |
| 09/2020 |
|
600606
|
Greenland Holdings | 0.33 | 0.2 | 0.39 |
| 09/2020 |
|
GCC
|
Grupo Cementos Chihuahua | 3.31 | 2.64 | 2.2 |
| 09/2020 |
|
GICSAB
|
Grupo Gicsa SA de CV | - | 0.08 | 0.11 |
| 09/2020 |
|
GISSAA
|
Grupo Industrial Saltillo SAB de CV | - | - | -2.14 |
| 09/2020 |
|
SPORTS
|
Grupo Sports World | - | - | -3.71 |
| 09/2020 |
|
002102
|
Guanfu Co Ltd A | 0.05 | - | 0.03 |
| 09/2020 |
|
300155
|
Guangdong Anjubao Digital Tech | 0.06 | - | 0.06 |
| 09/2020 |
|
300530
|
Guangdong Dazhi Environmental | -0.1 | - | 0.07 |
| 09/2020 |
|
002181
|
Guangdong Guangzhou Daily Media | 0.18 | - | 0.02 |
| 09/2020 |
|
300422
|
Guangxi Bossco Environmental | 0.16 | 0.25 | 0.15 |
| 09/2020 |
|
600368
|
Guangxi Wuzhou | 0.39 | - | 0.06 |
| 09/2020 |
|
300503
|
Guangzhou Haozhi Industrial | 0.09 | - | 0.18 |
| 09/2020 |
|
603535
|
Guangzhou Jiacheng | 0.34 | - | 0.31 |
| 09/2020 |
|
600903
|
Guizhou Gas A | 0.05 | - | 0.07 |
| 09/2020 |
|
GJIN
|
Gujarat Intrux | - | - | 2.93 |
| 09/2020 |
|
002045
|
Guoguang Elec A | 0.24 | - | 0.07 |
| 09/2020 |
|
002074
|
Guoxuan High-Tech | 0.04 | 0.53 | 0.05 |
| 09/2020 |
|
HBC
|
HSBC | 0.06 | 0.06 | 0.05 |
| 09/2020 |
|
0005
|
HSBC | 0.54 | 0.62 | 0.45 |
| 09/2020 |
|
HSBA
|
HSBC | 0.06 | 0.06 | 0.05 |
| 09/2020 |
|
HSBA
|
HSBC | 0.05 | 0.06 | 0.04 |
| 09/2020 |
|
HSBC
|
HSBC ADR | 0.35 | 0.4 | 0.29 |
| 09/2020 |
|
HSBC_pa
|
HSBC Holdings PLC ADR | 0.21 | 0.24 | 0.17 |
| 09/2020 |
|
002311
|
Haid Group A | 0.59 | 0.63 | 0.51 |
| 09/2020 |
|
002537
|
Haili Metal One A | 0.06 | - | 0.11 |
| 09/2020 |
|
002023
|
Haite High-Tech A | 0.03 | - | 0.01 |
| 09/2020 |
|
603238
|
HangZhou Nbond Nonwovens | 0.77 | - | 0.41 |
| 09/2020 |
|
002534
|
Hangzhou Boiler A | 0.23 | - | 0.25 |
| 09/2020 |
|
603040
|
Hangzhou XZB Tech | 0.42 | - | 0.34 |
| 09/2020 |
|
HAFC
|
Hanmi | 0.53 | 0.26 | 0.3 |
| 09/2020 |
|
002412
|
Hansen Pharm A | 0.06 | - | 0.03 |
| 09/2020 |
|
002362
|
Hanwang Tech A | 0.18 | - | 0.16 |
| 09/2020 |
|
600178
|
Harbin Dongan Auto | 0.1 | - | 0.09 |
| 09/2020 |
|
000922
|
Harbin Elc Cop Jiamusi Elc Mac A | 0.36 | - | 0.23 |
| 09/2020 |
|
HONE
|
HarborOne Banc | 0.22 | 0.17 | 0.19 |
| 09/2020 |
|
HOG
|
Harley-Davidson | 1.05 | 0.31 | -0.35 |
| 09/2020 |
|
HA
|
Hawaiian | -3.76 | -3.42 | -3.81 |
| 09/2020 |
|
HELG
|
Helgeland Sparebank | 1.65 | 1.93 | 2.25 |
| 09/2020 |
|
300437
|
Henan Qingshuiyuan Technology | 0.15 | - | 0.09 |
| 09/2020 |
|
002132
|
Hengxing Tech A | 0.03 | - | 0.03 |
| 09/2020 |
|
300177
|
Hi target Navigation Tech Co | -0.28 | - | 0.09 |
| 09/2020 |
|
HIW
|
Highwoods Properties | 0.39 | 0.36 | 0.36 |
| 09/2020 |
|
002595
|
Himile Mechanicl A | 0.36 | - | 0.4 |
| 09/2020 |
|
002099
|
Hisoar Pharm A | 0.06 | - | 0.1 |
| 09/2020 |
|
6305
|
Hitachi Construction Machinery Co | 0.04 | 22.54 | 0.95 |
| 09/2020 |
|
HMTLY
|
Hitachi Metals ADR | -6.68 | -1.82 | -0.74 |
| 09/2020 |
|
5486
|
Hitachi Metals Ltd | -69.86 | -19.3 | -7.81 |
| 09/2020 |
|
HBCP
|
Home Bancorp | 1.01 | 0.59 | 0.29 |
| 09/2020 |
|
7741
|
Hoya Cor | 84.98 | 81.15 | 69.06 |
| 09/2020 |
|
HOCPY
|
Hoya Corp | 0.81 | 0.77 | 0.66 |
| 09/2020 |
|
HNP
|
Huaneng Power | - | - | - |
| 09/2020 |
|
0902
|
Huaneng Power | - | 0.12 | 0.22 |
| 09/2020 |
|
600011
|
Huaneng Power International | 0.18 | 0.14 | 0.17 |
| 09/2020 |
|
300110
|
Huaren Pharma | 0.02 | - | 0.02 |
| 09/2020 |
|
002321
|
Huaying Agri A | -0.23 | - | 0.06 |
| 09/2020 |
|
HUBB
|
Hubbell | 2.3 | 2.01 | 1.87 |
| 09/2020 |
|
3003
|
Hulic Co Ltd | 1.73 | 20.07 | 21.5 |
| 09/2020 |
|
600731
|
Hunan Haili Chemical | 0.19 | - | 0.06 |
| 09/2020 |
|
603353
|
Hunan Heshun Petroleum Co | - | 0.43 | 0.41 |
| 09/2020 |
|
300592
|
Hunan Huakai | -0.06 | - | -0.03 |
| 09/2020 |
|
002397
|
Hunan Mendale A | -0.03 | - | 0.04 |
| 09/2020 |
|
002128
|
Huolinhe Coal A | 0.34 | 0.32 | 0.23 |
| 09/2020 |
|
IBHD
|
I-Berhad | - | - | - |
| 09/2020 |
|
IEX
|
IDEX | 1.4 | 1.2 | 1.1 |
| 09/2020 |
|
IMRSQ
|
IMRIS Inc. | - | - | - |
| 09/2020 |
|
ITABb
|
ITAB Shop Concept B | - | -0.17 | 0.04 |
| 09/2020 |
|
IDIA
|
Idorsia | -0.75 | -0.92 | -0.26 |
| 09/2020 |
|
IBCP
|
Independent Bank Corp | 0.93 | 0.48 | 0.77 |
| 09/2020 |
|
INBF
|
Indiabulls | - | 3.67 | 6.51 |
| 09/2020 |
|
INDB
|
Indiabulls Ventures | - | - | -6.04 |
| 09/2020 |
|
IMFA
|
Indian Met | - | - | -18.52 |
| 09/2020 |
|
IFA1V
|
Innofactor Oyj | - | 0.01 | 0.04 |
| 09/2020 |
|
600797
|
Insigma | 0.03 | - | 0.15 |
| 09/2020 |
|
IPAR
|
Inter Parfums | 0.47 | 0.25 | -0.1 |
| 09/2020 |
|
000039
|
Intl Container A | 0.22 | 0.12 | 0.13 |
| 09/2020 |
|
IVZ
|
Invesco | 0.53 | 0.47 | 0.35 |
| 09/2020 |
|
ITENOK
|
Itera | - | 0.07 | 0.14 |
| 09/2020 |
|
ITER
|
Itera | - | 0.07 | 0.14 |
| 09/2020 |
|
300083
|
JANUS Dongguan Precision | 0.03 | - | 0.09 |
| 09/2020 |
|
JMSH
|
JM Financial | 1.53 | - | 2.15 |
| 09/2020 |
|
JBLU
|
JetBlue | -1.75 | -1.98 | -2.02 |
| 09/2020 |
|
200550
|
Jiangling Motors Corp Ltd | - | 0.05 | 0.08 |
| 09/2020 |
|
002061
|
Jiangshan Chem A | 0.17 | - | 0.17 |
| 09/2020 |
|
300715
|
Jiangsu Canlon Building | 0.48 | 0.33 | 0.37 |
| 09/2020 |
|
002077
|
Jiangsu Dagang A | 0.13 | - | 0.05 |
| 09/2020 |
|
300240
|
Jiangsu Feiliks Intl Logistics | 0.01 | - | 0.06 |
| 09/2020 |
|
601199
|
Jiangsu Jiangnan Water | 0.07 | - | 0.06 |
| 09/2020 |
|
603136
|
Jiangsu Tianmu Lake | 0.33 | 0.48 | 0.14 |
| 09/2020 |
|
300265
|
Jiangsu Tongguang Electronic | 0.04 | - | 0.1 |
| 09/2020 |
|
002839
|
Jiangsu Zhangjiagang | 0.13 | 0.15 | 0.09 |
| 09/2020 |
|
300636
|
Jiangxi Synergy Pharma | 0.15 | - | 0.2 |
| 09/2020 |
|
000612
|
Jiaozuo Wanfang Aluminum | 0.18 | - | 0.06 |
| 09/2020 |
|
002688
|
Jinhe Biotechnology A | - | - | 0.06 |
| 09/2020 |
|
603919
|
Jinhui Liquor | 0.08 | - | 0.12 |
| 09/2020 |
|
300032
|
Jinlong Machinery Electronic | 0.05 | - | -0 |
| 09/2020 |
|
002548
|
Jinxinnong Feed A | 0.25 | - | 0.16 |
| 09/2020 |
|
601566
|
Joeone | 0.12 | - | 0.25 |
| 09/2020 |
|
JBT
|
John Bean Tech | 0.83 | 0.7 | 1.09 |
| 09/2020 |
|
002242
|
Joyoung A | 0.29 | 0.3 | 0.35 |
| 09/2020 |
|
002239
|
Js Kingfield A | -0 | - | 0.02 |
| 09/2020 |
|
4185
|
Jsr Cor | -8.4 | 25.62 | 5.25 |
| 09/2020 |
|
JNPR
|
Juniper | 0.43 | 0.43 | 0.35 |
| 09/2020 |
|
JMS
|
Jupiter Mines | - | - | - |
| 08/2020 |
|
KAI
|
Kadant | 1.31 | 0.97 | 1.06 |
| 09/2020 |
|
9081
|
Kanagawa Chuo Kotsu | -62.01 | - | -252.86 |
| 09/2020 |
|
002464
|
Kee Ever Bright Decorative | -0.13 | - | 0.03 |
| 09/2020 |
|
0MGG
|
Kemira Oyj | - | 0.25 | 0.23 |
| 09/2020 |
|
KEMIRA
|
Kemira Oyj | 0.24 | 0.25 | 0.23 |
| 09/2020 |
|
KTCC
|
Key Tronic | - | - | 0.14 |
| 09/2020 |
|
KIRP
|
Kirloskar Pneumatic | - | - | -0.9 |
| 09/2020 |
|
KNL
|
Knoll | 0.23 | 0.2 | 0.19 |
| 09/2020 |
|
4967
|
Kobayashi Pharmaceutical | 90.07 | 78.26 | 57.25 |
| 09/2020 |
|
8218
|
Komeri Co Ltd | 114.25 | - | 171.18 |
| 09/2020 |
|
6349
|
Komori Corp | -1.36 | - | -2.57 |
| 09/2020 |
|
004200
|
Korea Dvlp | - | - | - |
| 09/2020 |
|
300260
|
Kunshan Kinglai Hygienic Materials | 0.13 | - | 0.05 |
| 09/2020 |
|
108670
|
LG Hausys | - | 931.00 | 513.31 |
| 09/2020 |
|
108675
|
LG Hausys | - | 626 | 513.31 |
| 09/2020 |
|
RENT3
|
LOCALIZA ON | - | 0.14 | 0.12 |
| 09/2020 |
|
LH
|
Laboratory America | 8.41 | 5.25 | 2.57 |
| 09/2020 |
|
LARK
|
Landmark | - | - | 1.13 |
| 09/2020 |
|
601798
|
Lanpec Tech | 0.01 | - | -0.02 |
| 09/2020 |
|
LAT1V
|
Lassila&Tikanoja | - | 0.28 | 0.17 |
| 09/2020 |
|
LSCC
|
Lattice | 0.19 | 0.16 | 0.17 |
| 09/2020 |
|
9827
|
Lilycolor | - | - | -18 |
| 09/2020 |
|
LECO
|
Lincoln Electrics | 1.1 | 0.79 | 0.8 |
| 09/2020 |
|
002535
|
Linzhou Mach A | 0.02 | - | -0.03 |
| 09/2020 |
|
002379
|
Loften Environmental A | - | - | -0.02 |
| 09/2020 |
|
688196
|
Longyan Zhuoyue | 0.39 | 0.8 | 0.33 |
| 09/2020 |
|
LBC
|
Luther Burbank | 0.27 | 0.21 | 0.18 |
| 09/2020 |
|
002788
|
Luyan Pharma | 0.25 | - | 0.24 |
| 09/2020 |
|
LDL
|
Lydall | -0.02 | -0.11 | -0.27 |
| 09/2020 |
|
8030
|
MEDGULF | - | - | 0.29 |
| 09/2020 |
|
5906
|
MK Seiko | 23.73 | - | 10.51 |
| 09/2020 |
|
MKSI
|
MKS Instruments | 1.93 | 1.78 | 1.62 |
| 09/2020 |
|
MSM
|
MSC Industrial Direct | 1.09 | 0.94 | 1.4 |
| 08/2020 |
|
MSCI
|
MSCI | 2.2 | 1.81 | 1.77 |
| 09/2020 |
|
MVBF
|
MVB Financial | - | 0.25 | 0.69 |
| 09/2020 |
|
MVID
|
MVideo | - | - | 14.12 |
| 09/2020 |
|
0RHL
|
Maisons du Monde | - | - | - |
| 09/2020 |
|
MDM
|
Maisons du Monde | - | - | -0.45 |
| 09/2020 |
|
4479
|
Makuake | - | - | 16.97 |
| 09/2020 |
|
MIND
|
Man Indus | - | - | 3 |
| 09/2020 |
|
MANG
|
Man SE | - | - | -2.31 |
| 09/2020 |
|
0KJB
|
Man SE | - | - | - |
| 09/2020 |
|
MANG_p
|
Man SE VZO | - | - | -2.31 |
| 09/2020 |
|
MANG
|
Mangalam Organics | - | - | 9.14 |
| 09/2020 |
|
MPLF
|
Maple Leaf Cement Factory | 0.51 | 0.02 | -0.93 |
| 09/2020 |
|
MFI
|
Maple Leaf Foods | 0.17 | 0.23 | 0.35 |
| 09/2020 |
|
MFI
|
Maple Leaf Foods | 0.17 | 0.23 | 0.35 |
| 09/2020 |
|
MAPI
|
Mapletree Industrial Trust | 0.03 | 0.03 | 0.03 |
| 09/2020 |
|
MKL
|
Markel | 31.03 | 5.47 | 13.47 |
| 09/2020 |
|
MKTX
|
MarketAxesss | 1.78 | 1.74 | 2.2 |
| 09/2020 |
|
8700
|
Maruhachi Securities | 32.54 | - | 16.82 |
| 09/2020 |
|
MASI
|
Masimo | 0.8 | 0.62 | 0.85 |
| 09/2020 |
|
MTDR
|
Matador | 0.1 | -0.08 | -0.03 |
| 09/2020 |
|
MXIM
|
Maxim | 0.72 | 0.58 | 0.58 |
| 09/2020 |
|
4557
|
Medical&Biological Laboratories | 115.3 | - | 55.84 |
| 09/2020 |
|
0HBF
|
Mediobanca | 0.24 | - | 0.05 |
| 09/2020 |
|
MDBI
|
Mediobanca | 0.24 | 0.25 | 0.05 |
| 09/2020 |
|
MDBI
|
Mediobanca | 0.24 | - | 0.05 |
| 09/2020 |
|
MRK
|
Merck&Co | 1.47 | 1.22 | 1.16 |
| 09/2020 |
|
MRK
|
Merck&Co | 1.47 | 1.22 | 1.16 |
| 09/2020 |
|
0QAH
|
Merck&Co | 1.47 | 1.22 | 1.16 |
| 09/2020 |
|
MRK
|
Merck&Co | 1.47 | 1.22 | 1.16 |
| 09/2020 |
|
MRK
|
Merck&Co | 1.74 | 1.44 | 1.37 |
| 09/2020 |
|
EBSB
|
Meridian Interstate | 0.33 | 0.28 | 0.34 |
| 09/2020 |
|
MMTp
|
Metropole TV | - | - | - |
| 09/2020 |
|
MMTP
|
Metropole TV | - | - | - |
| 09/2020 |
|
0MGL
|
Metropole TV | - | - | - |
| 09/2020 |
|
MMTP
|
Metropole TV | - | - | 1.29 |
| 09/2020 |
|
MSTR
|
MicroStrategy | -1.48 | 0.93 | 0.35 |
| 09/2020 |
|
MSFT
|
Microsoft | 1.82 | 1.54 | 1.46 |
| 09/2020 |
|
MSFT
|
Microsoft | 1.82 | 1.54 | 1.46 |
| 09/2020 |
|
MSFT
|
Microsoft | 1.82 | 1.54 | 1.46 |
| 09/2020 |
|
4338
|
Microsoft | 14.11 | 11.95 | 11.32 |
| 09/2020 |
|
002009
|
Miracle Automation Engineering | 0.11 | - | 0.05 |
| 09/2020 |
|
7931
|
Mirai Industry | 34.47 | - | 24.2 |
| 09/2020 |
|
5632
|
Mitsubishi Steel Mfg. | - | - | -129.91 |
| 09/2020 |
|
MNXBY
|
Monex ADR | - | - | 0.21 |
| 09/2020 |
|
8698
|
Monex Group Inc | 5.80 | - | 5.57 |
| 09/2020 |
|
8732
|
Money Partners Group | - | - | -7.03 |
| 09/2020 |
|
3064
|
MonotaRO | 14.7 | 11.56 | 13.58 |
| 09/2020 |
|
MRG_u
|
Morguard North American Residential | 0.88 | - | 0.32 |
| 09/2020 |
|
4002
|
Mouwasat | - | 1.12 | 1.16 |
| 09/2020 |
|
MUTH
|
Muthoot Capital Services Ltd | - | - | 7.85 |
| 09/2020 |
|
NCR
|
NCR | 0.54 | 0.39 | 0.27 |
| 09/2020 |
|
9709
|
NCS&A | 15.6 | - | 2.03 |
| 09/2020 |
|
300172
|
Nanjing CEC Environmental Protect | 0.05 | - | 0.05 |
| 09/2020 |
|
603912
|
Nanjing Canatal Data Centre | 0.21 | - | 0.04 |
| 09/2020 |
|
600889
|
Nanjing Chemical Fibre | -1.21 | - | -1.21 |
| 09/2020 |
|
601975
|
Nanjing Tanker | 0.04 | - | 0.08 |
| 09/2020 |
|
600389
|
Nantong Jiangshan | 0.17 | - | 0.16 |
| 09/2020 |
|
002389
|
Nanyang Tech A | 0.06 | - | 0.02 |
| 09/2020 |
|
OORE
|
National Mobile Telecom | - | - | -0 |
| 09/2020 |
|
000078
|
Neptunus Bioen A | -0.01 | - | -0.01 |
| 09/2020 |
|
7518
|
Net One Systems | - | 36.79 | 22.43 |
| 09/2020 |
|
1336
|
New China Life Insurance | - | 1.61 | - |
| 09/2020 |
|
601336
|
New China Life Insurance | 0.93 | 1.31 | 1.14 |
| 09/2020 |
|
002264
|
New Hua Du A | 0.02 | - | 0.05 |
| 09/2020 |
|
300532
|
New Trend International Logis-Tech | -0.02 | - | 0.24 |
| 09/2020 |
|
NXRT
|
Nexpoint Residential Trust Inc | 1.9 | -0.27 | -0.38 |
| 09/2020 |
|
5279
|
Nihon Kogyo | -6.44 | - | 10.33 |
| 09/2020 |
|
300441
|
Ningbo Baosi Energy Equipment | -0.02 | - | -0.02 |
| 09/2020 |
|
601137
|
Ningbo Boway Alloy Material | 0.19 | - | 0.21 |
| 09/2020 |
|
600724
|
Ningbo Fuda | 0.07 | - | 0.09 |
| 09/2020 |
|
7102
|
Nippon Sharyo Ltd | 80.13 | - | 94.45 |
| 09/2020 |
|
2002
|
Nisshin Seifun Group Inc. | 15.89 | 14.5 | 14.58 |
| 09/2020 |
|
TYRES
|
Nokian Renkaat | 0.38 | 0.23 | -0.18 |
| 09/2020 |
|
0FFY
|
Nokian Renkaat | 0.38 | 0.23 | -0.18 |
| 09/2020 |
|
3231
|
Nomura Real Estate Holding Inc | 17.59 | 33.9 | 48.67 |
| 09/2020 |
|
000597
|
Northeast Phar A | -0.04 | - | 0.06 |
| 09/2020 |
|
NOVN
|
Novartis | - | 1.32 | 1.27 |
| 09/2020 |
|
NVS
|
Novartis ADR | 1.52 | 1.44 | 1.36 |
| 09/2020 |
|
2327
|
Ns Solutions Corp | 52.51 | 42.08 | 34.06 |
| 09/2020 |
|
NVTRQ
|
Nuvectra | - | -0.4 | - |
| 09/2020 |
|
OKE
|
ONEOK | 0.7 | 0.6 | 0.31 |
| 09/2020 |
|
ODT
|
Odonate Therapeutics | - | -0.95 | -1.09 |
| 09/2020 |
|
ODFL
|
Old Dominion Freight Line | 1.71 | 1.51 | 1.25 |
| 09/2020 |
|
OMCL
|
Omnicell | 0.6 | 0.49 | 0.37 |
| 09/2020 |
|
OMC
|
Omnicom | 1.69 | 1.07 | 0.92 |
| 09/2020 |
|
OTELLO
|
Opera Software | - | - | 0.53 |
| 09/2020 |
|
ORBL
|
Orient Bell Ltd | - | - | -7.99 |
| 09/2020 |
|
000962
|
Orient Tanta A | 0.02 | - | 0.05 |
| 09/2020 |
|
002167
|
Orient Zirconic A | -0.34 | - | -0 |
| 09/2020 |
|
OI
|
Owens-Illinois | 0.41 | 0.29 | 0.01 |
| 09/2020 |
|
OXSQ
|
Oxford Square | 0.09 | 0.08 | 0.09 |
| 09/2020 |
|
PJT
|
PJT Partners Inc | 1.36 | 0.75 | 1 |
| 09/2020 |
|
PPAP
|
PPAP Automotive Ltd | - | - | 4.18 |
| 09/2020 |
|
PRGX
|
PRGX | 0.13 | 0.07 | 0.02 |
| 09/2020 |
|
PCB
|
Pacific City Financial | 0.22 | 0.19 | 0.22 |
| 09/2020 |
|
PPBI
|
Pacific Premier | 0.73 | 0.49 | -0.99 |
| 09/2020 |
|
002431
|
Palm Landscape A | 0.01 | - | 0.17 |
| 09/2020 |
|
PWTNz
|
Panalpina Welttransport | - | 1.06 | - |
| 09/2020 |
|
PWTN
|
Panalpina Welttransport | - | 1.06 | - |
| 09/2020 |
|
PNTE
|
Pantech Group Holdings Bhd | 0.01 | - | -0.01 |
| 08/2020 |
|
PAUS
|
Paushak B | - | - | 28.01 |
| 09/2020 |
|
PFE
|
Pfizer | 0.61 | 0.58 | 0.67 |
| 09/2020 |
|
PFE
|
Pfizer | 0.72 | 0.69 | 0.78 |
| 09/2020 |
|
PFE
|
Pfizer | 6.3 | 6.05 | 6.83 |
| 09/2020 |
|
PFE
|
Pfizer | 0.72 | 0.69 | 0.78 |
| 09/2020 |
|
PFE
|
Pfizer | 0.72 | 0.69 | 0.78 |
| 09/2020 |
|
PFE
|
Pfizer | 0.61 | 0.58 | 0.67 |
| 09/2020 |
|
000629
|
Pgvt A | 0.01 | - | 0.01 |
| 09/2020 |
|
2318
|
Ping An Insurance | - | 2.06 | - |
| 09/2020 |
|
PLUSP
|
Plus500 | - | - | - |
| 09/2020 |
|
300811
|
Poco Holding | 0.64 | - | 0.55 |
| 09/2020 |
|
PII
|
Polaris Industries | 2.85 | 2.19 | 1.3 |
| 09/2020 |
|
PPD
|
Ppd | 0.3 | 0.32 | 0.25 |
| 09/2020 |
|
PROFb
|
ProfilGruppen B | -0.22 | - | 0.55 |
| 09/2020 |
|
QCRH
|
QCR | 1.11 | 0.84 | 0.88 |
| 09/2020 |
|
QNBC
|
QNB Corp | - | - | 1.11 |
| 09/2020 |
|
QPR1V
|
QPR Software Oyj | - | - | -0.03 |
| 09/2020 |
|
QIA
|
Qiagen | 0.49 | 0.47 | 0.46 |
| 09/2020 |
|
0RLT
|
Qiagen | 0.49 | 0.47 | 0.46 |
| 09/2020 |
|
QIA
|
Qiagen | 0.49 | 0.47 | 0.46 |
| 09/2020 |
|
QGEN
|
Qiagen | 0.58 | 0.56 | 0.55 |
| 09/2020 |
|
QGEN
|
Qiagen | 0.49 | 0.47 | 0.46 |
| 09/2020 |
|
002973
|
Qiaoyin Env | 0.26 | - | 0.24 |
| 09/2020 |
|
603677
|
Qijing Machinery | - | - | 0.1 |
| 09/2020 |
|
6188
|
Quanta Storage | - | - | -1.68 |
| 09/2020 |
|
QUMU
|
Qumu Corp | -0.14 | -0.12 | -0.06 |
| 09/2020 |
|
RADL3
|
RAIADROGASIL ON | - | 0.12 | 0.04 |
| 09/2020 |
|
RPCP
|
ROPCZYCE SA | - | - | 1.83 |
| 09/2020 |
|
RRD
|
RR Donnelley & Sons | 0.32 | 0.13 | -0.09 |
| 09/2020 |
|
002483
|
Rainbow Heavy A | 0.08 | - | 0.02 |
| 09/2020 |
|
603803
|
Raisecom Tech | - | - | 0.14 |
| 09/2020 |
|
RNDB
|
Randolph Bancorp | 2.01 | 0.9 | 1.06 |
| 09/2020 |
|
0FRJ
|
Rational AG | - | 1.78 | 0.1 |
| 09/2020 |
|
RAAG
|
Rational AG | - | 1.78 | 0.1 |
| 09/2020 |
|
RAAd
|
Rational AG | - | 1.78 | 0.1 |
| 09/2020 |
|
RTXC
|
Raytheon Technologies | 0.49 | 0.43 | 0.34 |
| 09/2020 |
|
RTX
|
Raytheon Technologies | 0.58 | 0.5 | 0.4 |
| 09/2020 |
|
5UR
|
Raytheon Technologies | 0.49 | 0.43 | 0.34 |
| 09/2020 |
|
RLIA
|
Realia | - | - | -0 |
| 09/2020 |
|
RRR
|
Red Rock Resorts | 0.56 | -0.01 | -1.01 |
| 09/2020 |
|
RNR
|
Renaissancere | -2.64 | -1.16 | 4.06 |
| 09/2020 |
|
RENX
|
Renalytix AI | - | - | - |
| 06/2020 |
|
RNST
|
Renasant | 0.53 | 0.51 | 0.36 |
| 09/2020 |
|
FRBK
|
Republic First Bancorp | - | 0.03 | 0.04 |
| 09/2020 |
|
KKGI
|
Resource Alam Indonesia | - | - | - |
| 09/2020 |
|
QSR
|
Restaurant Brands Int | 0.68 | 0.63 | 0.33 |
| 09/2020 |
|
QSR
|
Restaurant Brands Int | 0.89 | 0.83 | 0.44 |
| 09/2020 |
|
QSR
|
Restaurant Brands Int | 0.89 | 0.83 | 0.44 |
| 09/2020 |
|
0RFP
|
Resurs | - | 1.4 | 1.42 |
| 09/2020 |
|
RESURS
|
Resurs | 1.26 | 1.4 | 1.42 |
| 09/2020 |
|
RESURs
|
Resurs | - | 1.4 | 1.42 |
| 09/2020 |
|
RXN
|
Rexnord | 0.47 | 0.37 | 0.36 |
| 09/2020 |
|
RNO
|
Rhinomed | - | - | -0.01 |
| 09/2020 |
|
002520
|
Rifa Machinery A | 0.04 | - | 0.04 |
| 09/2020 |
|
ROBIT
|
Robit Oyj | - | - | -0.1 |
| 09/2020 |
|
ROBITh
|
Robit Oyj | - | - | -0.1 |
| 09/2020 |
|
RCKY
|
Rocky Brands | 1.04 | 0.58 | 0.44 |
| 09/2020 |
|
ROP
|
Roper Technologies | 3.17 | 3.04 | 2.94 |
| 09/2020 |
|
002329
|
Royal Group Co Ltd | 0.04 | - | 0.05 |
| 09/2020 |
|
9691
|
Ryomo Systems | 54.24 | - | 29.41 |
| 09/2020 |
|
SPGI
|
S&P Global | 2.85 | 2.57 | 3.4 |
| 09/2020 |
|
7326
|
SBI Insurance | -11.7 | - | 42.86 |
| 09/2020 |
|
1YQA
|
SIG Combibloc | - | - | 0.21 |
| 09/2020 |
|
SKFa
|
SKF A | 3.8 | 2.21 | 2.72 |
| 09/2020 |
|
0NWX
|
SKF B | 3.8 | 2.21 | 2.72 |
| 09/2020 |
|
SKFb
|
SKF B | 3.8 | 2.21 | 2.72 |
| 09/2020 |
|
6798
|
SMK Corp | 128.80 | - | -38.32 |
| 09/2020 |
|
0Q90
|
SQLi | - | - | - |
| 09/2020 |
|
SQLI
|
SQLi | - | - | 0.12 |
| 09/2020 |
|
4951
|
ST Corporation | 63.51 | - | 25.85 |
| 09/2020 |
|
7010
|
STC | 1.38 | 1.31 | 1.44 |
| 09/2020 |
|
3778
|
Sakura Internet | 4.53 | - | 4.43 |
| 09/2020 |
|
SAN
|
Santander | - | 0.06 | 0.08 |
| 09/2020 |
|
SAN
|
Santander | - | 0.06 | 0.08 |
| 09/2020 |
|
SANT
|
Santander | - | 0.06 | 0.08 |
| 09/2020 |
|
BNC
|
Santander | - | 0.05 | 0.08 |
| 09/2020 |
|
SANTA
|
Santander | - | 0.06 | 0.08 |
| 09/2020 |
|
SAN
|
Santander | - | 0.06 | 0.08 |
| 09/2020 |
|
0DVR
|
Santander Bank Polska | - | 3.13 | 2.99 |
| 09/2020 |
|
SPL1
|
Santander Bank Polska | 4.69 | 3.13 | 2.99 |
| 09/2020 |
|
SAOL
|
Savita Oil Technologies Ltd | - | - | 7.61 |
| 09/2020 |
|
8699
|
Sawada | 30.12 | - | 10.84 |
| 09/2020 |
|
000731
|
Sc Meifeng A | 0.05 | - | 0.06 |
| 09/2020 |
|
SCANFL
|
Scanfil | 0.28 | 0.12 | 0.13 |
| 09/2020 |
|
SALT
|
Scorpio Bulkers | -1.45 | -1.12 | -5.68 |
| 09/2020 |
|
SBCF
|
Seacoast Banking Florida | 0.5 | 0.43 | 0.48 |
| 09/2020 |
|
CCHE
|
Seche | - | - | -0.12 |
| 09/2020 |
|
4212
|
Sekisui Jushi Corp | 32.55 | - | 29.08 |
| 09/2020 |
|
ST
|
Sensata Tech | 0.66 | 0.54 | 0.18 |
| 09/2020 |
|
SQNS
|
Sequans Communications | -0.28 | -0.22 | -0.28 |
| 09/2020 |
|
002838
|
Shandong Dawn | 0.47 | - | 1.24 |
| 09/2020 |
|
002805
|
Shandong Fengyuan Chemical | - | - | 0.02 |
| 09/2020 |
|
002270
|
Shandong Fin CNC Machine | 0.07 | - | 0.05 |
| 09/2020 |
|
002655
|
Shandong Gettop Acoustic A | 0.06 | - | -0.01 |
| 09/2020 |
|
600219
|
Shandong Nanshan | 0.05 | 0.04 | 0.05 |
| 09/2020 |
|
002026
|
Shandong Weida A | 0.2 | - | 0.12 |
| 09/2020 |
|
300272
|
Shanghai Canature Environmental | 0.07 | - | 0.05 |
| 09/2020 |
|
2727
|
Shanghai Electric | 0.06 | 0.07 | 0.01 |
| 09/2020 |
|
601616
|
Shanghai Guangdian Electric | 0.02 | - | 0.03 |
| 09/2020 |
|
688366
|
Shanghai Haohai | 0.48 | - | 0.29 |
| 09/2020 |
|
600315
|
Shanghai Jahwa | 0.19 | 0.19 | 0.1 |
| 09/2020 |
|
002669
|
Shanghai Kangda New Materials A | 0.34 | - | 0.31 |
| 09/2020 |
|
600824
|
Shanghai Yimin Commerce | 0.02 | - | 0.01 |
| 09/2020 |
|
600146
|
Shangying Global | -3.79 | - | -0.07 |
| 09/2020 |
|
002500
|
Shanxi Security A | 0.06 | - | 0.11 |
| 09/2020 |
|
300158
|
Shanxi Zhendong Pharmaceutical | - | - | 0.06 |
| 09/2020 |
|
SMED
|
Sharps | -0.02 | 0.05 | 0.13 |
| 09/2020 |
|
000410
|
Shenyang Mach A | -0.11 | - | -0.08 |
| 09/2020 |
|
002416
|
Shenzhen Aisidi A | 0.15 | 0.14 | 0.14 |
| 09/2020 |
|
002811
|
Shenzhen Asiantime | 0.07 | - | 0.07 |
| 09/2020 |
|
002782
|
Shenzhen Click Tech | 0.11 | - | 0.19 |
| 09/2020 |
|
002837
|
Shenzhen Envicool Tech | 0.14 | - | 0.20 |
| 09/2020 |
|
002681
|
Shenzhen Fenda Technology A | 0.14 | - | 0.36 |
| 09/2020 |
|
300545
|
Shenzhen Liande Automatic | 0.08 | - | 0.11 |
| 09/2020 |
|
002856
|
Shenzhen Magic Design | 0.06 | - | 0.12 |
| 09/2020 |
|
002577
|
Shenzhen Rapoo Technology | 0.04 | - | 0.07 |
| 09/2020 |
|
002137
|
Shenzhen Sea Star Technology | 0.01 | - | 0.04 |
| 09/2020 |
|
002876
|
Shenzhen Sunnypol Optoelectronics | 0.19 | - | 0.17 |
| 09/2020 |
|
002238
|
Shenzhen Topway A | 0.04 | - | 0.08 |
| 09/2020 |
|
200056
|
Shenzhen Wongtee | - | - | - |
| 09/2020 |
|
000056
|
Shenzhen Wongtee Int | - | - | 0.01 |
| 09/2020 |
|
SHW
|
Sherwin-Williams | 8.29 | 7.78 | 7.1 |
| 09/2020 |
|
002153
|
Shiji Info Tech A | 0.03 | - | 0.02 |
| 09/2020 |
|
4099
|
Shikoku Chemicals | 17.57 | - | 16.82 |
| 09/2020 |
|
SELC
|
Shilchar Tech | - | - | 1.79 |
| 09/2020 |
|
7309
|
Shimano Inc | 172.87 | 178.28 | 124.52 |
| 09/2020 |
|
4063
|
Shin-Etsu Chemical | 170.8 | 180.59 | 166.67 |
| 09/2020 |
|
6967
|
Shinko Electric Ind Co Ltd | 17.53 | 18.83 | 23.72 |
| 09/2020 |
|
SSTK
|
Shutterstock | 0.8 | 0.29 | 0.62 |
| 09/2020 |
|
002272
|
Sichuan Crun A | 0.07 | - | -0.01 |
| 09/2020 |
|
002749
|
Sichuan Guoguang Agrochemical | 0.1 | - | 0.15 |
| 09/2020 |
|
300366
|
Sichuan Troy Information Tech | 0.05 | - | 0.05 |
| 09/2020 |
|
300467
|
Sichuan Xunyou Network Tech | 0.04 | - | 0.06 |
| 09/2020 |
|
603970
|
Sino-Agri Leading Biosciences A | - | - | 0.33 |
| 09/2020 |
|
000560
|
Sinobright A | 0.09 | 0.12 | 0.09 |
| 09/2020 |
|
SITC
|
Site Centers | 0.01 | 0.01 | -0.05 |
| 09/2020 |
|
SKF
|
Skyfii | - | - | -0 |
| 09/2020 |
|
SKY
|
Skyline | 0.31 | 0.23 | 0.22 |
| 09/2020 |
|
000810
|
Skyworthdt A | 0.10 | - | 0.1 |
| 09/2020 |
|
SMLS3
|
Smiles Fidelidade | - | 0.33 | 0.19 |
| 09/2020 |
|
603916
|
Sobute New Materials A | 0.40 | 0.53 | 0.37 |
| 09/2020 |
|
SWI
|
SolarWinds Corp | 0.28 | 0.24 | 0.25 |
| 09/2020 |
|
S4LB
|
Sonae Industria | - | - | - |
| 09/2020 |
|
SONI
|
Sonae Industria | - | - | -0.03 |
| 09/2020 |
|
SPFI
|
South Plains Financial | 0.92 | 0.49 | 0.31 |
| 09/2020 |
|
002135
|
Southeast Space A | 0.07 | 0.06 | 0.13 |
| 09/2020 |
|
SFST
|
Southern First Bancshares | - | 0.57 | 0.41 |
| 09/2020 |
|
SOMC
|
Southern Michigan | - | - | 0.79 |
| 09/2020 |
|
002025
|
Space Appliance A | 0.29 | 0.32 | 0.26 |
| 09/2020 |
|
ALSPW
|
Spineway | - | - | - |
| 06/2020 |
|
SJP
|
St. James’s Place | - | 17.30 | 0.33 |
| 09/2020 |
|
SWK
|
Stanley Black Decker | 2.89 | 2.68 | 1.6 |
| 09/2020 |
|
600866
|
Starlake Bioscience | 0.04 | - | 0.04 |
| 09/2020 |
|
002527
|
Step Electric A | 0.05 | 0.05 | 0.05 |
| 09/2020 |
|
SHOO
|
Steven Madden | 0.39 | 0.21 | -0.19 |
| 09/2020 |
|
SF
|
Stifel | 1.59 | 1.3 | 1.55 |
| 09/2020 |
|
9932
|
Sugimoto Co Ltd | 35.50 | - | 26.89 |
| 09/2020 |
|
SUM
|
Summit Materials Inc | 0.55 | 0.65 | 0.5 |
| 09/2020 |
|
SSBI
|
Summit State Bank | - | - | 0.37 |
| 09/2020 |
|
SUY1V
|
Suominen Oyj | 0.19 | 0.11 | 0.14 |
| 09/2020 |
|
SUVP
|
Suven Life Sciences Ltd | -1.23 | - | -0.82 |
| 09/2020 |
|
603283
|
Suzhou Secote A | - | - | 0.47 |
| 09/2020 |
|
SWMA
|
Swedish Match | 9.21 | 7.98 | 7.6 |
| 09/2020 |
|
0GO4
|
Swedish Match | 9.21 | 7.98 | 7.6 |
| 09/2020 |
|
SYX
|
Systemax | 0.64 | 0.41 | 0.4 |
| 09/2020 |
|
VIVT3
|
TELEF BRASIL ON | - | 0.78 | 0.66 |
| 09/2020 |
|
VIVT4
|
TELEF BRASIL PN | - | 0.78 | 0.66 |
| 09/2020 |
|
TVEB
|
TV18 Broadcast | 0.44 | 0.20 | 0.1 |
| 09/2020 |
|
6581
|
Taiwan Steel Union | - | - | 0.31 |
| 09/2020 |
|
300461
|
Tanac Automation | -1.12 | - | 0.12 |
| 09/2020 |
|
002567
|
Tangrenshen Grp A | 0.28 | - | 0.26 |
| 09/2020 |
|
TATGD
|
Tat Gida | 0.10 | - | 0.21 |
| 09/2020 |
|
5809
|
Tatsuta Electric Wire Cable | 15.26 | - | 8.38 |
| 09/2020 |
|
TECKa
|
Teck Resources A | 0.24 | 0.23 | 0.17 |
| 09/2020 |
|
TECKa
|
Teck Resources A | 0.24 | 0.23 | 0.17 |
| 09/2020 |
|
TECKb
|
Teck Resources B | 0.24 | 0.23 | 0.17 |
| 09/2020 |
|
TECKb
|
Teck Resources B | 0.24 | 0.23 | 0.17 |
| 09/2020 |
|
TECK
|
Teck Resources B | 0.18 | 0.18 | 0.13 |
| 09/2020 |
|
TKNSA
|
Teknosa | - | - | -0.17 |
| 09/2020 |
|
VIV
|
Telefonica Brasil ADR | - | 0.14 | 0.13 |
| 09/2020 |
|
TENB
|
Tenable | 0.09 | 0.03 | 0.04 |
| 09/2020 |
|
TEX
|
Terex | 0.31 | 0.03 | -0.05 |
| 09/2020 |
|
6337
|
Tesec | -30.27 | - | -40.69 |
| 09/2020 |
|
THG
|
The Hanover Insurance | 2.46 | 2.08 | 1.63 |
| 09/2020 |
|
NVGR
|
The Navigator | 0.04 | 0.05 | 0.02 |
| 09/2020 |
|
PO9
|
The Navigator | - | 0.05 | 0.02 |
| 09/2020 |
|
300120
|
Tianjin Jingwei Electric Wire | 0.08 | - | 0.03 |
| 09/2020 |
|
0KG0
|
TietoEVRY | - | 0.43 | 0.48 |
| 09/2020 |
|
TIETO
|
TietoEVRY | 0.16 | 0.43 | 0.48 |
| 09/2020 |
|
TIETOs
|
TietoEVRY | - | 4.42 | 4.95 |
| 09/2020 |
|
002531
|
Titan Wind Energy Suzhou | 0.15 | 0.12 | 0.31 |
| 09/2020 |
|
3316
|
Tokyo Nissan Computer System | 8.04 | - | 2.04 |
| 09/2020 |
|
002576
|
Tongda Power A | 0.16 | - | 0.17 |
| 09/2020 |
|
TR
|
Tootsie Roll Industries | - | - | 0.11 |
| 09/2020 |
|
TRU
|
TransUnion | 0.81 | 0.75 | 0.66 |
| 09/2020 |
|
TRNS
|
Transcat | 0.27 | 0.17 | 0.11 |
| 09/2020 |
|
TSL
|
Tree Island Steel | 0.02 | - | 0.04 |
| 09/2020 |
|
TSL
|
Tree Island Steel | 0.02 | - | 0.04 |
| 09/2020 |
|
0NL3
|
Trelleborg B | 2.31 | 2.33 | 2.47 |
| 09/2020 |
|
TRELBs
|
Trelleborg B | 2.31 | 2.33 | 2.47 |
| 09/2020 |
|
601163
|
Triangle Tyre | 0.45 | - | 0.37 |
| 09/2020 |
|
TRMK
|
Trustmark | 0.86 | 0.52 | 0.51 |
| 09/2020 |
|
TPB
|
Turning Point Brands | 0.4 | 0.32 | 0.47 |
| 09/2020 |
|
300500
|
Tus-Design A | 0.07 | - | 0.3 |
| 09/2020 |
|
688158
|
UCloud Technology Co | 0.01 | - | -0.13 |
| 09/2019 |
|
UMBF
|
UMB Financial | 1.59 | 1.02 | 1.33 |
| 09/2020 |
|
0NV5
|
UPM-Kymmene | 0.29 | 0.27 | 0.29 |
| 09/2020 |
|
UPM
|
UPM-Kymmene | 0.29 | 0.27 | 0.29 |
| 09/2020 |
|
UPMKY
|
UPM-Kymmene Corp | 0.34 | 0.32 | 0.34 |
| 09/2020 |
|
RARE
|
Ultragenyx | -1.13 | -1.3 | 0.41 |
| 09/2020 |
|
3321
|
Uniflex Technology Inc | - | - | -0.62 |
| 09/2020 |
|
300232
|
Unilumin | 0.08 | - | 0.02 |
| 09/2020 |
|
QURE
|
Uniqure NV | -1.21 | 1.99 | -0.96 |
| 09/2020 |
|
0486
|
United Company Rusal | - | - | - |
| 09/2020 |
|
RUAL
|
United Company Rusal | - | 2.32 | - |
| 09/2020 |
|
UVE
|
Universal Insurance | -1.43 | 0.22 | 0.52 |
| 09/2020 |
|
UNM
|
Unum | 1.21 | 1.31 | 1.23 |
| 09/2020 |
|
002338
|
Up Optotech A | 0.05 | - | 0.04 |
| 09/2020 |
|
UTMD
|
Utah Medical | 0.803 | - | 0.42 |
| 09/2020 |
|
VAIAS
|
Vaisala Oyj A | - | 0.4 | 0.17 |
| 09/2020 |
|
INCO
|
Vale Indonesia | - | - | 35.66 |
| 09/2020 |
|
VLOF
|
Valeo | - | -1.07 | -1.05 |
| 09/2020 |
|
0RH5
|
Valeo | - | -1.07 | -1.05 |
| 09/2020 |
|
VSA2
|
Valeo | - | -1.07 | -1.05 |
| 09/2020 |
|
VLEEY
|
Valeo ADR | - | -0.63 | -0.63 |
| 09/2020 |
|
VALMT
|
Valmet | 0.38 | 0.33 | 0.29 |
| 09/2020 |
|
VALMTh
|
Valmet | 0.38 | 0.33 | 0.29 |
| 09/2020 |
|
002543
|
Vanward New Elec A | 0.2 | - | 0.21 |
| 09/2020 |
|
VAR
|
Varian | 1.12 | 1.01 | 0.78 |
| 09/2020 |
|
0LNJ
|
Vastned Retail | - | - | - |
| 09/2020 |
|
VASN
|
Vastned Retail | - | - | - |
| 09/2020 |
|
VASN
|
Vastned Retail | - | - | -1.23 |
| 09/2020 |
|
VECO
|
Veeco | 0.22 | 0.2 | 0.11 |
| 09/2020 |
|
VBTX
|
Veritex Holdings Inc | 0.46 | 0.44 | 0.49 |
| 09/2020 |
|
VIROG
|
ViroGates | - | -1.85 | -1.44 |
| 09/2020 |
|
1VUB02AE
|
Vseobec Uver B | - | - | 1.85 |
| 09/2020 |
|
0288
|
WH Group Ltd | - | - | 0.19 |
| 09/2020 |
|
WDR
|
Waddell&Reed Financial | 0.48 | 0.41 | 0.38 |
| 09/2020 |
|
WSUG
|
WashTec AG | - | - | 0.18 |
| 09/2020 |
|
WSUG
|
WashTec AG | - | - | 0.18 |
| 09/2020 |
|
WAT
|
Waters | 2.16 | 1.93 | 2.1 |
| 09/2020 |
|
7551
|
Weds | 8.69 | - | -1.65 |
| 09/2020 |
|
002240
|
Weihua A | 0.29 | - | -0.15 |
| 09/2020 |
|
WLSP
|
Welspun | - | 1.68 | 0.5 |
| 09/2020 |
|
WGSR
|
Welspun Corp | - | - | 2.2 |
| 09/2020 |
|
WNEB
|
Western New England | 0.08 | 0.1 | 0.08 |
| 09/2020 |
|
600983
|
Whirlpool China | - | - | -0.01 |
| 09/2020 |
|
WTB
|
Whitbread | -3.77 | 127.84 | - |
| 08/2020 |
|
3344
|
Wonder | - | - | -10.25 |
| 09/2020 |
|
600704
|
Wuchan Zhongda | 0.16 | - | 0.2 |
| 09/2020 |
|
300683
|
Wuhan Hiteck Biological Pharma | -0.07 | - | -0.08 |
| 09/2020 |
|
300292
|
Wutong | 0.02 | - | 0.03 |
| 09/2020 |
|
603722
|
Wuxi Acryl Tech | 0.05 | - | 0.02 |
| 09/2020 |
|
600327
|
Wuxi Commercial | 0.03 | - | 0.08 |
| 09/2020 |
|
300279
|
Wuxi Hodgen Tech | -1.50 | - | -1.50 |
| 09/2020 |
|
XXLo
|
XXL ASA | - | 0.51 | 0.57 |
| 09/2020 |
|
XXLNOK
|
XXL ASA | - | 0.51 | 0.57 |
| 09/2020 |
|
XXLA
|
XXL ASA | 0.63 | 0.51 | 0.57 |
| 09/2020 |
|
XRX
|
Xerox | 0.48 | 0.29 | 0.15 |
| 09/2020 |
|
002015
|
Xiakelor Spinning | 0.21 | - | -0.07 |
| 09/2020 |
|
300051
|
Xiamen 35Com Tech | -0.01 | - | -0.01 |
| 09/2020 |
|
002803
|
Xiamen Jihong Package Tech | 0.46 | - | 0.49 |
| 09/2020 |
|
002109
|
Xinghua Chem A | 0.03 | - | 0.05 |
| 09/2020 |
|
002674
|
Xingye Leather Technology A | 0.15 | - | -0.02 |
| 09/2020 |
|
600117
|
Xining Special Steel | -0.01 | - | 0.12 |
| 09/2020 |
|
002087
|
Xinye Textile A | 0.07 | - | 0.06 |
| 09/2020 |
|
002480
|
Xinzhu Mach A | -0.07 | - | 0.00 |
| 09/2020 |
|
000983
|
Xishan Coal A | 0.13 | 0.1 | 0.08 |
| 09/2020 |
|
002205
|
Xj Guotong A | -0 | - | -0.04 |
| 09/2020 |
|
300201
|
Xuzhou Handler Special Vehicle | -0.25 | - | -0.02 |
| 09/2020 |
|
YMZBY
|
Yamazaki Baking ADR | -0.26 | 0.81 | 0.85 |
| 09/2020 |
|
2212
|
Yamazaki Baking Co Ltd | -2.76 | 8.51 | 8.93 |
| 09/2020 |
|
300610
|
Yangzhou Chenhua | - | - | 0.24 |
| 09/2020 |
|
002675
|
Yantai Dongcheng Pharma | 0.15 | - | 0.18 |
| 09/2020 |
|
002559
|
Yawei Machine A | 0.07 | - | 0.03 |
| 09/2020 |
|
002386
|
Yibin Tianyuan Group Co Ltd | 0.07 | - | -0.03 |
| 09/2020 |
|
2540
|
Yomeishu Seizo | -2.85 | - | 24.68 |
| 09/2020 |
|
002192
|
Youngy Co | 0.00 | - | 0.02 |
| 09/2020 |
|
000878
|
Yunnan Copper A | 0.10 | - | 0.09 |
| 09/2020 |
|
600239
|
Yunnan Metropolitan | -0.17 | - | 0.14 |
| 09/2020 |
|
1934
|
Yurtec Corp | 10.21 | - | -12.03 |
| 09/2020 |
|
2240
|
Zamil Indust | -0.64 | - | -0.97 |
| 09/2020 |
|
603583
|
Zhejiang Jiecang Linear Motion Technology Co | 0.41 | - | 0.77 |
| 09/2020 |
|
600352
|
Zhejiang Longsheng | 0.28 | 0.36 | 0.27 |
| 09/2020 |
|
002648
|
Zhejiang Satellite Petrochem A | 0.4 | 0.35 | 0.41 |
| 09/2020 |
|
603055
|
Zhejiang Taihua New Material | 0.05 | - | 0.01 |
| 09/2020 |
|
603085
|
Zhejiang Tiancheng Controls | 0.03 | - | -1.93 |
| 09/2020 |
|
002003
|
Zhejiang Weixing A | 0.13 | - | 0.03 |
| 09/2020 |
|
002686
|
Zhejiang Yilida Ventilator A | 0.03 | - | 0.05 |
| 09/2020 |
|
002309
|
Zhongli Sci&Tech A | -0.08 | - | -0.09 |
| 09/2020 |
|
002154
|
Zj Baoxiniao A | 0.10 | - | 0.04 |
| 09/2020 |
|
ZYXI
|
Zynex | 0.04 | 0.05 | 0.09 |
| 09/2020 |
|
002448
|
Zynp A | 0.07 | - | 0.06 |
| 09/2020 |
|
EQV1V
|
eQ Oyj | - | 0.16 | 0.12 |
| 09/2020 |
|
3050
|
spcc | - | 1 | 0.96 |
| 09/2020 |
Download AppDownload App