Download AppDownload App
Symbol Company EPS Forecast Prev. Imp. Period End
Sunday, November 11, 2018
  8150 ACIG -0.06 - 0.15 09/2018
  8160 AICC 0.04 - 0.05 09/2018
  AXIT AXISCADES Engineering Tech - - -2.13 09/2018
  AYRE Aayan Real Estate - - - 09/2018
  4080 Aseer -0.03 - -0.01 09/2018
  ALAF Aviation Lease&Finance 0.00 - 0.01 09/2018
  FMLY Bahrain Family Leisure -0.01 - -0.02 09/2018
  BKIC Bahrain Kuwait Insurance 0.01 - - 09/2018
  4010 Dur Hospitality 0.15 - 0.14 09/2018
  ELD Elders 0.28 17.20 0.39 09/2018
  AUTO GB AUTO 0.22 - 0.14 09/2018
  KFDC Kuwait Foundry - - - 09/2018
  KINS Kuwait Insurance 0.01 - 0.01 09/2018
  NIBM National Industries Co - - - 09/2018
  SVW Seven Group Holdings - - 0.41 09/2018
  PAPE Shuaiba Industrial - - - 09/2018
  6040 TADCO -0.17 - 0.15 09/2018
  4070 TAPRCO 0.07 - 0.13 09/2018
Monday, November 12, 2018
  ACIU AC Immune -0.21 -0.25 -0.20 09/2018
  AGT AGT Food & Ingredients -0.16 0.01 -0.64 09/2018
  AGT AGT Food & Ingredients -0.16 0.01 -0.64 09/2018
  8279 AGTech -0.01 - -0 09/2018
  6070 ALJOUF 0.75 - 0.87 09/2018
  APLA APL Apollo Tubes Ltd 11 18.15 19.8 09/2018
  AAS Aberdeen Asian Smaller 0.32 - -0 07/2018
  8798 Advance Create 23.02 - 12.78 09/2018
  5998 Advanex Inc -10.51 - -0.26 09/2018
  ACM Aecom Technology 0.83 0.82 0.62 09/2018
  9704 Agora Hospitality Group -0.15 - -0.3 09/2018
  AIFLY Aiful ADR 0.03 - 0.02 09/2018
  9854 Aigan Co Ltd 6.96 - 3.14 09/2018
  6291 Airtech Japan Ltd 1.96 - 18.3 09/2018
  8737 Akatsuki 0.61 - 5.81 09/2018
  7238 Akebono Brake Industry 3.44 - -2.47 09/2018
  8343 Akita Bank Ltd 69.05 - 43.22 09/2018
  AINS Al-Ahleia Insurance 0.01 - 0.01 09/2018
  0O9B Almirall 0.22 0.1 0.12 09/2018
  ALM Almirall 0.22 0.1 0.12 09/2018
  ALMe Almirall 0.22 0.1 0.12 09/2018
  3814 Alphax Food System 17.57 - 7.87 09/2018
  USA Americas Silver -0.08 -0.05 0.01 09/2018
  USA Americas Silver -0.08 -0.05 0.01 09/2018
  APU Amerigas Partners LP -0.46 -0.68 -0.33 09/2018
  2195 Amita - - 13.77 09/2018
  ANIM3 Anima ON 0.15 0.17 0.06 09/2018
  7562 Anrakutei 10.63 - 19.12 09/2018
  APLO Apollo Tyres 3.15 3.97 4.4 09/2018
  3020 Applied 74.80 - 60.88 09/2018
  DOMT Arabian Food Industries Co 0.1 - 0.2 09/2018
  ATC Arctic Paper SA - - 0.07 09/2018
  ARP Arctic Paper SA - - - 09/2018
  ARLF Arman Financial - - 6.12 09/2018
  7872 As-me Estelle 15.12 - -21.7 09/2018
  3951 Asahi Printing 13.29 - 18.12 09/2018
  5962 Asaka Industrial 38.83 - 28.95 09/2018
  7167 Ashikaga Holdings 11.69 - 11.46 09/2018
  8025 Asian Capital Resources - - -0.01 09/2018
  ASIYA Asiya Capital Inv - - -0 09/2018
  AST Asterias Biotherapeutics Inc -0.08 -0.1 -0.13 09/2018
  ATTO Atento SA 0.25 0.19 0.2 09/2018
  AUTS Atlantia 0.43 0.43 0.42 09/2018
  ATL Atlantia 0.43 0.43 0.42 09/2018
  0I2R Atlantia 0.43 0.43 0.42 09/2018
  ATASY Atlantia SPA 0.25 0.25 0.24 09/2018
  4625 Atomix 2.91 - 3.12 09/2018
  ATHM Autohome ADR 0.91 0.81 0.94 09/2018
  6918 Aval Data 40.35 - 52.64 09/2018
  AVNW Aviat -0.12 - 0.51 09/2018
  EQH Axa Equitable 1.23 0.91 0.9 09/2018
  SPRGn Axel Springer 0.72 0.69 0.73 09/2018
  0NV2 Axel Springer 0.72 0.69 0.73 09/2018
  SPRGn Axel Springer 0.72 0.69 0.73 09/2018
  MPIG BCA MPS 0.02 0.06 0.06 09/2018
  MPIG BCA MPS 0.02 0.06 0.06 09/2018
  BMPS BCA MPS 0.02 0.06 0.06 09/2018
  BMPSm BCA MPS 0.02 0.06 0.06 09/2018
  BIMAS BIM Magazalar 1.21 0.88 0.96 09/2018
  4381 BPLATS 25.77 - -45.31 09/2018
  BRKM3 BRASKEM ON 1.69 1.4 0.69 09/2018
  BRKM5 BRASKEM PNA 1.69 1.4 0.69 09/2018
  BRKM_pa BRASKEM PNA 0.39 0.31 0.16 09/2018
  BRKM3 BRASKEM PNA 0.39 0.31 0.16 09/2018
  BSQR BSQUARE -0.16 - -0.29 09/2018
  BLMR Balmer Lawrie&Co. - - 3.78 09/2018
  BJ51 Banca Carige - - - 09/2018
  CRGI Banca Carige - - -0 09/2018
  CRGIn Banca Carige RSP - - -0 09/2018
  PCVI Banca Piccolo Credito - - - 09/2018
  VA92 Banca Piccolo Credito - - - 09/2018
  BPSI Banca Popolare Sondrio 0.01 - 0.16 09/2018
  0NWJ Banca Popolare Sondrio - - - 09/2018
  BPSI Banca Popolare Sondrio - - - 09/2018
  BPSI Banca Popolare Sondrio - - - 09/2018
  BOI Bank of India -4.67 -7.49 0.55 09/2018
  BARN Barry Callebaut 33.25 31.57 - 08/2018
  BANE Bashneft ANK ao 195.88 - 163.81 09/2018
  BTFH Belton Financial Hld -0.15 - -0 09/2018
  BEST Best World International 0.05 - 0.02 09/2018
  BSTS Bharat Seats 2.96 2.96 2.27 09/2018
  3623 Billing System 6.2 - 20.37 09/2018
  ROBIO Biofarm Bucure 0.01 - 0.02 09/2018
  9278 Bookoff 10.94 - 10.53 09/2018
  BOMN Boston Omaha - - -0.08 09/2018
  BATJ Brait -6.68 - -4.92 09/2018
  BAK Braskem 0.89 0.72 0.37 09/2018
  BRIT Britannia Industries 25.3 24.86 21.5 09/2018
  4966 C.Uyemura & 143.02 - 163.38 09/2018
  6171 CE Management Integrated Lab 2.4 - 2.67 09/2018
  3933 CHIeru Co -10.91 - -28.63 09/2018
  3540 CI MEDICAL 24.55 - 40.47 09/2018
  CPFE3 CPFL ENERGIAON NM 0.54 0.35 0.45 09/2018
  CPL CPFL Energia ADR - 0.18 - 09/2018
  2891 CTBC 0.48 0.61 0.5 09/2018
  CRCUF Canarc Resource Corp. -0 - -0 09/2018
  COKG Cancom SE 0.31 - 0.24 09/2018
  COKG Cancom SE 0.31 - 0.24 09/2018
  6198 Career 6.61 - 9.19 09/2018
  CARRC Carr’s Group 0.04 - 0.09 08/2018
  8212 Celebrate Intl - - -0.04 09/2018
  EBR Centrais Electricas Brasileiras - - 0.57 09/2018
  EBRb Centrais Eletricas Brasileiras ADR - - 0.57 09/2018
  CENTEL Central Plaza Hotel 0.33 0.32 0.28 09/2018
  CNCL Centurion 0.01 - 0.01 09/2018
  CI Charn Issara - - -0.07 09/2018
  CHW Chesswood Group 0.34 0.31 0.31 09/2018
  CHW Chesswood Group 0.34 0.31 0.31 09/2018
  CGG China Gold - - - 09/2018
  CGG China Gold - - - 09/2018
  8178 China Information Tech - - -0 09/2018
  CSIL China Sports International Ltd - - - 03/2018
  1491 Chugai Mining -0.5 - -0.27 09/2018
  8530 Chukyo Bank Ltd 19.54 - 57.36 09/2018
  7895 Chuo Kagaku -0.62 - 45.17 09/2018
  CIGN Cigniti Technologies - - - 09/2018
  CTDM City Development 0.18 0.17 0.22 09/2018
  CDEVY City Developments 0.13 0.12 0.16 09/2018
  CLAC Clariant Chemicals India - - 1.6 06/2019
  8129 Cloud Invest - - -0 09/2018
  COAL Coal India 5 4.45 6.1 09/2018
  EEEr Coca Cola HBC AG 0.27 0.27 0.27 09/2018
  C0Q Coca Cola HBC AG 0.27 0.27 0.27 09/2018
  CMDG ComfortDelGro 0.04 0.04 0.03 09/2018
  CCNI Command Center 0.11 - 0.11 09/2018
  2224 Como 7.36 - 7.12 09/2018
  CDOR Condor Hospitality 0.21 -0.01 0.23 09/2018
  CPI Condor Petroleum -0.10 -0.10 -0.12 09/2018
  CTIO Consultatio 6.36 - 3.28 09/2018
  CRES Cresud SA 4.06 - -14.29 09/2018
  CRESY Cresud SACIF 4.1 - - 09/2018
  4336 Crie Anabuki 4.76 - 17.89 09/2018
  CYAN Cyanotech - - -0.22 09/2018
  CYCC Cyclacel -0.18 -0.17 -0.16 09/2018
  CELP Cypress Energy Partners LP 0.26 0.22 0.24 09/2018
  DMC DMCI 0.34 0.34 0.33 09/2018
  1716 Dai-Ichi Cutter Kogyo KK 49.46 - 35.12 09/2018
  3205 Daidoh Ltd -8.75 - -4.96 09/2018
  4082 Daiichi Kigenso Kagaku Kogyo 31.81 - 34.13 09/2018
  4245 Daiki Axis Co Ltd 16.18 - 6.36 09/2018
  9363 Daiun 2.48 - 6.39 09/2018
  9082 Daiwa Motor Transport 9.7 - 20.07 09/2018
  7462 Daiya Tsusho -6.75 - 112.58 09/2018
  DCM Data Communications - - -0.06 09/2018
  DCM Data Communications - - -0.06 09/2018
  SJ2A Dean Foods - -0.06 0.16 09/2018
  DFRG Del Friscos -0.07 -0.26 0.22 09/2018
  DELF Delfi - - 0.01 09/2018
  DELO Delong Holdings - - - 09/2018
  DNN Denison Mines -0.01 -0.01 -0.01 09/2018
  PBBd Deutsche Pfandbriefbank AG - - 0.4 09/2018
  PBBG Deutsche Pfandbriefbank AG - - 0.4 09/2018
  PBBG Deutsche Pfandbriefbank AG 0.25 - 0.4 09/2018
  6635 Di-Nikko Engineering 14.71 - -10.69 09/2018
  DIAL Dialog 0.02 0.02 0.02 09/2018
  DTY Dignity PLC - - 0.61 09/2018
  DNIN Dubai National Insurance 0.1 - 0.09 09/2018
  DMHL Dyna Mac Holdings Ltd - - - 09/2018
  DNG Dynacor Gold Mines Inc. 0.03 - 0.04 09/2018
  DNGDF Dynacor Gold Mines Inc. 0.02 - 0.03 09/2018
  DNG Dynacor Gold Mines Inc. 0.03 - 0.04 09/2018
  3551 Dynic Corp 15.21 - 28.81 09/2018
  ELET ELETROBRAS ON - - 0.5 09/2018
  ELTO ELETROBRAS ON - - 0.5 09/2018
  ELET3 ELETROBRAS ON 0.01 0.01 2.09 09/2018
  ELET_pb ELETROBRAS PNB - - 0.5 09/2018
  ELET6 ELETROBRAS PNB 0.01 0.01 2.09 09/2018
  ELTB ELETROBRAS PNB - - 0.5 09/2018
  2311 EPCO 11.68 - 5.85 09/2018
  MPRC Egyptian Media Production City 0.05 - 0.16 09/2018
  EGSA Egyptian Satellite 0.39 - 0.38 09/2018
  EICH Eicher Motors 202.2 218.14 211.4 09/2018
  EGCO Electricity Generating 7.5 6.49 -4.49 09/2018
  EGCOn Electricity Generating DRC 7.5 6.49 -4.49 09/2018
  6063 Emergency Assistance Japan 18.7 - 10.69 09/2018
  EBKG Enbw Energie Baden Wuerttemberg - - 0.77 09/2018
  5698 Envipro 12.25 - 3.07 09/2018
  EPS Epsilon Energy - - 0.04 09/2018
  EPS Epsilon Energy - - 0.04 09/2018
  2E4 Erytech Pharma -0.66 -0.55 -0.44 09/2018
  ERYP Erytech Pharma -0.66 -0.55 -0.44 09/2018
  ERYP Erytech Pharma ADR -0.74 -0.72 -0.5 09/2018
  ENX Euronext 0.85 0.78 0.9 09/2018
  ENXB Euronext 0.85 0.78 0.9 09/2018
  EZIDF Ezion Holdings -0.01 - 0.03 09/2018
  FRNM F & N 0.08 - 0.04 09/2018
  0HAA FCC - - - 09/2018
  FCC FCC - - - 09/2018
  FCC FCC 0.06 - 0.4 09/2018
  8713 Fidea Holdings 5.31 - 6.29 09/2018
  SISG First Sensor AG 0.33 - 0.22 09/2018
  FOCS Focus Financial Partners 0.46 0.47 -0.08 09/2018
  2323 Fonfun -1.48 - -3.21 09/2018
  FTEK Fuel Tech 0.04 - -0.07 09/2018
  6167 Fuji Die 15.01 - 12.75 09/2018
  5121 Fujikura Rubber Ltd 12.75 - 21.58 09/2018
  3138 Fujisan Magazine Service 7.08 - 10.98 09/2018
  8354 Fukuoka Financial Group, Inc. 76.23 63 82.55 09/2018
  8562 Fukushima Bank Ltd 7.63 - -0.72 09/2018
  2291 Fukutome Meat Packers -13.17 - 0.1 09/2018
  6839 Funai Electric 19.63 - -0.56 09/2018
  FUAIY Funai Electric ADR 0.03 - - 09/2018
  FUNCOM Funcom - - -0.02 09/2018
  8783 GFA -6.51 - -7.44 09/2018
  GRAMMY GMM Grammy 0.02 - 0.06 09/2018
  4784 GMO AD Partners - - 2.26 09/2018
  3788 GMO Cloud KK 26.19 - 25.5 09/2018
  3769 GMO Payment Gateway 13.01 14.42 14.3 09/2018
  GABI Gabetti Property - - -0.02 09/2018
  GARO Garovaglio y Zorroaquin -0.95 - -0.43 09/2018
  GEO Geodrill Ltd -0.11 0.02 0.04 09/2018
  GILT Gilat 0.09 - 0.07 09/2018
  GIMA Gima TT 0.11 - 0.29 09/2018
  8215 Ginza Yamagataya -109.29 - 67.85 09/2018
  8060 Global Link Communications - - -0 09/2018
  GLBS Globus Maritime 0.08 - -0.03 09/2018
  9449 Gmo Internet Inc 16.65 21.83 18.63 09/2018
  8871 Goldcrest Co Ltd 19.29 - 29.08 09/2018
  4962 Goo Chemical 14.13 - 7.11 09/2018
  GXO Granite Oil 0.02 0.08 -0.01 09/2018
  GXO Granite Oil 0.02 0.08 -0.01 09/2018
  GRPL Greenply Industries Ltd 1.2 2.98 1.95 09/2018
  GNCH Guan Chong - - 0.09 09/2018
  2498 HTC Corp -3.19 -2.6 -2.53 09/2018
  HUYA HUYA 0.08 0.04 -2.07 09/2018
  0YB1 HUYA - 0.04 -2.07 09/2018
  4925 Haba Laboratories 96.41 - 72.99 09/2018
  6965 Hamamatsu Photonics KK 37.3 89 34.24 09/2018
  HVRRY Hannover Re 0.79 0.36 1.35 09/2018
  0M9A Hannover Rueckversicherung SE 1.41 0.62 2.34 09/2018
  HNRGn Hannover Rueckversicherung SE 1.41 0.62 2.34 09/2018
  HNRGn Hannover Rueckversicherung SE 1.41 0.62 2.34 09/2018
  HANZA Hanza AB 0.36 - 0.38 09/2018
  HAWY Hathway Cable -0.1 -0.07 -0.14 09/2018
  HPAR Haw Par Corporation Ltd 0.26 - 0.37 09/2018
  HRX Heroux-Devtek Inc. 0.12 0.13 0.1 09/2018
  HRX Heroux-Devtek Inc. 0.12 0.13 0.1 09/2018
  HIMD Himadri Speciality Chem 1.8 - 1.8 09/2018
  9033 Hiroshima Electric Railway -4.36 - 10.01 09/2018
  3865 Hokuetsu Kishu Paper -5.6 3.2 19.72 09/2018
  8377 Hokuhoku Financial Group Inc 53.48 - 46.98 09/2018
  HLIB Hong Leong Ind 0.22 - 0.34 09/2018
  HZM Horizonte Minerals - - -0 09/2018
  HZM Horizonte Minerals - - - 09/2018
  0GW3 Hufvudstaden A 1.26 1.25 1.28 09/2018
  HUFVAs Hufvudstaden A 1.26 1.25 1.28 09/2018
  HUFVc Hufvudstaden C 1.26 1.25 1.28 09/2018
  HUIN Hume Industries - - -0.07 09/2018
  9362 Hyoki Kaiun Kaisha 55.7 - 111.68 09/2018
  IES IES 0.84 - 1.26 09/2018
  IOIB IOI Corp 0.03 4.40 0.02 09/2018
  1447 ITbook - - -9.36 09/2018
  1847 Ichiken 149.37 - 25.83 09/2018
  3689 Ignis -116.81 - -16.62 09/2018
  IN InMed Pharma -0.02 - -0.02 09/2018
  IN InMed Pharma -0.02 - -0.02 09/2018
  2176 Ina Research -12.75 - -35.38 09/2018
  IFXGn Infineon 0.28 0.27 0.24 09/2018
  IFXGn Infineon 0.28 0.27 0.24 09/2018
  0KED Infineon 0.28 0.27 0.24 09/2018
  IFXGnEUR Infineon 0.28 0.27 0.24 09/2018
  IFXGn Infineon 0.28 0.27 0.24 09/2018
  IFNNY Infineon ADR 0.32 0.31 0.28 09/2018
  IFT Infratil 0.11 - - 09/2018
  IFT Infratil - - - 09/2018
  INTZ Intrusion Inc 0.04 - 0.03 09/2018
  2356 Inventec 0.44 0.57 0.62 09/2018
  1435 Investors Cloud 21 - 12.02 09/2018
  6310 Iseki & Co Ltd 25.29 - 88.44 09/2018
  6208 Ishikawa Seisakusho -19.71 - -12.69 09/2018
  9964 Itec 67.34 - 77.97 09/2018
  6237 Iwaki Co 25.69 - 21.86 09/2018
  2876 JC Comsa 11.15 - 11.22 09/2018
  8518 Japan Asia Investment 0.29 - -30.51 09/2018
  6740 Japan Display Inc -9.43 -2.42 -2.27 09/2018
  8854 Japan Living Service -48.63 - 55.17 09/2018
  3276 Japan Property Management 31.44 - 26.35 09/2018
  JET Jet Airways -77.5 - -114.5 09/2018
  8165 Jian Epayment Systems - - - 09/2018
  6072 Jibannet -0.02 - -0.1 09/2018
  9675 Joban Kosan Co Ltd 68.13 - -31.19 09/2018
  8356 Juroku Bank Ltd 79.1 - 67.54 09/2018
  4686 Justsystems Corp 16.31 - 24.38 09/2018
  KCP KCP - - - 09/2018
  KNRL KNR Constructions 3.2 2.5 5.3 09/2018
  KMDA Kamada -0.22 0.07 0.52 09/2018
  9695 Kamogawa Grand Hotel -14.32 - -18.5 09/2018
  1992 Kanda Tsushinki 69.51 - -83.03 09/2018
  9869 Kato Sangyo Co Ltd 40.39 - 40.93 09/2018
  5921 Kawagishi Bridge Works 126.30 - 239.12 09/2018
  6036 KeePer Technical Lab 9.26 - 10.95 09/2018
  KER Kerr Mines -0 - -0 09/2018
  6378 Kimura Chemical Plants 14.92 - 17.94 09/2018
  3888 Kingsoft Corp Ltd -0.05 -0.12 0.08 09/2018
  KRX Kingspan - - - 09/2018
  KSP Kingspan - - 0.8 09/2018
  9041 Kintetsu Corp 53.4 - 59.52 09/2018
  8551 Kita Nippon Bank 73.53 - 33.24 09/2018
  1866 Kitano Construction Corp 165.02 - 205.9 09/2018
  8370 Kiyo Bank Ltd 42.72 - 58.26 09/2018
  KOFOL Kofola CeskoSlovensko as 7.60 - 6.19 09/2018
  6137 Koike Sanso Kogyo 28.88 - -4.05 09/2018
  5915 Komaihaltec Inc 69 - 128.02 09/2018
  9025 Konoike Transport 34.05 - 36.55 09/2018
  KRNT Kornit Digital Ltd 0.13 0.11 0.09 09/2018
  4748 Kozo Keikaku Engineering -51.65 - 179.18 09/2018
  KCEM Kuwait Cement - - 0.01 09/2018
  LEGd LEG Immobilien AG 1.24 1.24 4.92 09/2018
  LEGn LEG Immobilien AG 1.24 1.24 4.92 09/2018
  LEGn LEG Immobilien AG 1.24 1.24 4.92 09/2018
  LHFG LH Financial 0.04 - 0.04 09/2018
  LIGT3 LIGHT S/A ON 0.56 0.56 0.71 09/2018
  LINX3 LINX ON NM 0.14 0.14 0.11 09/2018
  LXSG Lanxess AG 1.41 1.31 1.77 09/2018
  0H7I Lanxess AG 1.41 1.31 1.77 09/2018
  LXSGEUR Lanxess AG 1.41 1.31 1.77 09/2018
  LXSG Lanxess AG 1.41 1.31 1.77 09/2018
  7157 Lifenet Insurance -5.66 - -1.87 09/2018
  LTBR Lightbridge -0.15 - -0.14 09/2018
  LMRT Lippo Malls Indonesia - - - 09/2018
  LOYT Loyal Textile Mills - - - 09/2018
  LUB Lubys -0.11 - -0.13 08/2018
  M MK Restaurant 0.73 0.68 0.72 09/2018
  MRIC MRI Interventions -0.13 - -0.17 09/2018
  MACE Mace Security Intl - - - 09/2018
  1824 Maeda Corp 30.76 33.7 31.79 09/2018
  1883 Maeda Road Construction 23.68 - 21.14 09/2018
  8020 Malath Insurance 0.2 - 0.11 09/2018
  7524 Marche Corp 3.83 - -2.55 09/2018
  6316 Maruyama MFG Co Inc 82.29 - 41.47 09/2018
  MTNB Matinas BioPharma -0.03 -0.04 -0.04 09/2018
  7456 Matsuda Sangyo 36.36 - 34.13 09/2018
  MCS McCarthy & Stone PLC 0.07 - 0.01 08/2018
  MCKS Mckay 0.12 - 0.28 09/2018
  MFIN Medallion -0.19 0.07 -0.6 09/2018
  3902 Medical Data Vision -1.39 - -0.88 09/2018
  ILM1k Medios AG - - 0.11 09/2018
  METR Metrogas SA -0.38 - -3.16 09/2018
  MI_u Minto Apartment REIT - - - 09/2018
  4HW Molmed - - - 09/2018
  MLMD Molmed - - 0.00 09/2018
  0IE3 Molmed - - - 09/2018
  8115 Moonbat -8.99 - 40.32 09/2018
  7192 Mortgage Service Japan 28.07 - 27.33 09/2018
  MSNG MosEnrg -0.03 - 0.06 09/2018
  MROGyq Mosenergo DRC - - - 09/2018
  MSNGy Mosenergo DRC - - - 09/2018
  MPVD Mountain Province Diamonds 0.08 0.02 -0.03 09/2018
  MPVD Mountain Province Diamonds 0.06 0.02 -0.02 09/2018
  MPVD Mountain Province Diamonds 0.08 0.02 -0.03 09/2018
  7264 Muro 76.59 - 86.96 09/2018
  9635 Musashino Kogyo -7.76 - 123.53 09/2018
  MOLI Mutuionline - - - 09/2018
  MOL Mutuionline 0.22 - 0.41 09/2018
  6265 Myotoku 56.05 - 59.73 09/2018
  08N NFI Octava SA - - 0.05 09/2018
  6494 NFK 0.26 - -1.48 09/2018
  0OHG NH Hoteles 0.09 0.03 0.11 09/2018
  NHH NH Hoteles 0.09 0.03 0.11 09/2018
  NHH NH Hoteles 0.09 0.03 0.11 09/2018
  6715 Nakayo Inc 48.13 - -20.92 09/2018
  NVGS Navigator Holdings 0.01 -0.02 -0.06 09/2018
  6276 Navitas 13.02 - 28.69 09/2018
  NTGN Neon Therapeutics -0.67 -0.79 -0.43 09/2018
  6175 Net Marketing 1.16 - 4.64 09/2018
  NEUP Neuca SA 4.8 - 3.58 09/2018
  6824 New Cosmos Electric 46.51 - 22.22 09/2018
  BCI New Look Vision 0.56 0.31 0.6 09/2018
  7169 Newton Financial Consulting 43.15 - 24.43 09/2018
  2055 Nichiwa Sangyo 2.32 - 8.81 09/2018
  7291 Nihon Plast 22.1 - 54.96 09/2018
  3306 Nihon Seima 3.64 - -3.28 09/2018
  9017 Niigata Kotsu 38.62 - 56.04 09/2018
  NINE Nine Energy 0.68 0.56 0.37 09/2018
  3252 Nippon Commercial Develop -14.81 - 85.65 09/2018
  9386 Nippon Concept 26.16 - 23.27 09/2018
  5269 Nippon Concrete Industry 7.84 - 6.98 09/2018
  6356 Nippon Gear -4.05 - 1.35 09/2018
  1954 Nippon Koei -106.33 - 137.57 09/2018
  6480 Nippon Thompson 12.35 - 16.52 09/2018
  4243 Nix 74.51 - 20.06 09/2018
  NAT Nordic American Tankers -0.21 -0.12 -0.19 09/2018
  NTBR Northern Bear 0.07 - 0.05 09/2018
  NVA NuVista Energy 0.02 0.13 0.04 09/2018
  NVA NuVista Energy 0.02 0.13 0.04 09/2018
  0M69 OTP Bank 354 243.8 347 09/2018
  OTPB OTP Bank 354 243.8 347 09/2018
  OTPBq OTP Bank Nyrt DRC 0.63 0.43 0.62 09/2018
  6877 Obara Group Inc 102.89 - 110.2 09/2018
  1802 Obayashi Corp. 43.05 40.42 24.97 09/2018
  7314 Odawara Auto-Machine Mfg -3.35 - -159.68 09/2018
  8361 Ogaki Kyoritsu Bank 26.12 - 71.4 09/2018
  6408 Ogura Clutch 188.94 - 347.8 09/2018
  OILI Oil India 7.6 7.83 6.2 09/2018
  8392 Oita Bank Ltd 101.84 - 202.85 09/2018
  1833 Okumura Corp 57.33 - 85.63 09/2018
  4221 Okura Industrial 50.14 - 83.47 09/2018
  OLG Olympique Lyonnais - - 0.01 09/2018
  OLG Olympique Lyonnais - - - 09/2018
  ONCY Oncolytics Biotech -0.15 -0.21 -0.21 09/2018
  ONC Oncolytics Biotech -0.2 -0.3 -0.27 09/2018
  ONC Oncolytics Biotech -0.2 -0.3 -0.27 09/2018
  STKS One Group Hospitality -0.01 0.03 0.02 09/2018
  OBC Online Blockchain -0.02 - -0 06/2018
  2705 Ootoya 8.33 - 0.98 09/2018
  OTELLO Opera Software -0.68 -0.34 -0.02 09/2018
  ODHN Orascom Development - - -0.27 09/2018
  3983 Oro Co 16.81 - 26.58 09/2018
  4124 Osaka Yuka Industry - - 50.42 09/2018
  OXIG Oxford Instruments 0.15 - 0.17 09/2018
  9755 Oyo Corp 1.48 - -4.52 09/2018
  3143 O’ will 40.35 - 60.56 09/2018
  3559 P-Ban.Com 27.13 - 21.55 09/2018
  PSUR PDVSur -0.46 - -0.38 09/2018
  0FMO PKO Bank Polski 0.83 0.81 0.75 09/2018
  PKO PKO Bank Polski 0.83 0.81 0.75 09/2018
  POSI3 POSITIVO INF ON - - -0.13 09/2018
  PTCN PTC India Financial Services - - - 09/2018
  PTTn PTT DRC 1.06 1.19 1.05 09/2018
  PTT PTT PCL 1.05 1.23 1.05 09/2018
  3847 Pacific Systems 104.94 - 1.32 09/2018
  PAMP Pampa Energia -3.75 -3.56 -2.61 09/2018
  PAM Pampa Energia ADR -2.59 -2.42 -2.23 09/2018
  7577 Passport -4.37 - 1.15 09/2018
  PNB Philippine National Bank 1.65 1.49 3.16 09/2018
  FENG Phoenix New Media -0.04 0.04 0.1 09/2018
  PNP Pinetree Capital - - 0.03 09/2018
  2743 Pixel Companyz -15.15 - -16.58 09/2018
  3416 Pixta 0.54 - 6.4 09/2018
  PLTH Planet 13 -0.01 - - 09/2018
  PLNHF Planet 13 -0.01 - -0.04 09/2018
  PLY Play Communications 1.49 1.49 0.31 09/2018
  PL8 Playtech - - - 09/2018
  PXMP Polimex-Mostostal 0.05 - -0.08 09/2018
  1651 Precision Tsugami - - - 09/2018
  PVG Pretium Resources 0.14 0.09 0.26 09/2018
  PPSm Project Planning Service - - 0.01 09/2018
  QGEP3 QGEP PART ON 0.22 0.3 0.3 09/2018
  QSCG QSC AG 0.00 - 0.00 09/2018
  QH Quality Houses 0.12 0.09 0.08 09/2018
  QD Qudian Inc - 0.35 0.34 09/2018
  QEC Questerre Energy Corporation -0.06 0.03 0.02 09/2018
  QEC Questerre Energy Corporation -0.01 0.01 - 09/2018
  0KF1 Questerre Energy Corporation -0.06 0.03 0.02 09/2018
  QECNOK Questerre Energy Corporation -0.06 0.03 0.02 09/2018
  QTT Qutoutiao -0.4 -0.09 -0.39 09/2018
  3924 R&D Computer Co Ltd 18.29 - 2.56 09/2018
  RNEW11 RENOVA UNT - - - 09/2018
  RITN Richemont 1.55 1.84 - 09/2018
  CFRJ Richemont DRC 2.51 2.84 - 09/2018
  RISEN Ripasso Energy -0.07 - - 09/2018
  ROAN Roan Resources 0.21 0.17 0.06 09/2018
  ROLT Rolta India - - -2.20 09/2018
  AGRODR Ros Agro PLC 123.47 44.87 78.56 09/2018
  RHL Ruralco Holdings 0.09 - 0.15 09/2018
  5851 Ryobi Ltd 85.94 - 171.04 09/2018
  SLED4 SARAIVA LIVR PN - - -1.38 09/2018
  SMHI SEACOR Marine -0.71 -1 -1.25 09/2018
  7819 SHO-BI -5.35 - 4.01 09/2018
  4386 SIG 39.16 - 10.71 09/2018
  7613 SIIX Corp 32.37 - 30.14 09/2018
  SRV_u SIR Royalty Income Fund 0.34 0.31 0.34 09/2018
  SIS SIS Distribution - - 0.3 09/2018
  6677 SK-Electronics 132.05 - 88.66 09/2018
  9446 SKI -4.71 - 11.47 09/2018
  SPGP SP Group - - 3.37 09/2018
  0G3U SP Group - - - 09/2018
  2070 SPIMACO -0.02 - 0.3 09/2018
  SABF Sabaf 0.46 - 0.35 09/2018
  9176 Sado Steam Ship 42.15 - 14.4 09/2018
  8381 San-in Godo Bank 22.23 - 20.48 09/2018
  9639 Sankyo Frontier 93.67 - 66.38 09/2018
  STBP3 Santos Brasil Participacoes 0.01 0.01 -0.01 09/2018
  SLED3 Saraiva - - -1.38 09/2018
  SARI Sarine Technologies Ltd - - 0.01 09/2018
  2156 Saylor Advertising 3.98 - -9.05 09/2018
  0O0N Schouw&Co 9.8 11.39 8.47 09/2018
  SCHO Schouw&Co 9.8 11.39 8.47 09/2018
  SCHOc Schouw&Co 9.8 11.39 8.47 09/2018
  ZMICO Seamico Securities - - -0.03 09/2018
  6144 Seibu Electric & Machinery 22.2 - 8.11 09/2018
  6748 Seiwa Electric Mfg. -22.44 - -13.79 09/2018
  6540 Semba 5.07 - 30.84 09/2018
  SNES SenesTech -0.14 -0.11 -0.25 09/2018
  9051 Senkon Logistics 0.16 - -15.46 09/2018
  SRB Serabi Gold - - - 12/2018
  7150 Shimane Bank Ltd 26.32 - 5.13 09/2018
  002870 Shin Poong Pap 144.19 - 143.17 09/2018
  9760 Shingakukai Co Ltd 16.15 - -6.91 09/2018
  9083 Shinki Bus 25.36 - 11.69 09/2018
  SHCM Shree Cements 59.24 58.56 80.2 09/2018
  SMTS Sierra Metals Inc. 0.02 0.05 0.07 09/2018
  XCL1 Simcorp A/S 0.3 0.41 0.29 09/2018
  SINGER Singer - - 0.16 09/2018
  SNHN Sino Hua An International - - - 09/2018
  6339 Sintokogio Ltd 42.67 - 10.38 09/2018
  3913 Smedio -28.29 - 0.85 09/2018
  3634 Sockets 2.14 - -16.42 09/2018
  3371 Softcreate Holdings 27.63 - 28.63 09/2018
  2385 Soiken -6.01 - 0.21 09/2018
  3578 Soko Seiren -153.06 - 783.35 09/2018
  SNC Sonaecom - - 0.19 09/2018
  SNC Sonaecom - - - 09/2018
  8729 Sony Financial Holdings Inc. 26.89 31.63 46.15 09/2018
  6942 Sophia -52.67 - -65.04 09/2018
  EDTXF Spectral Med - - -0 09/2018
  SII Sprott Inc. 0.01 0.03 0.02 09/2018
  SII Sprott Inc. 0.01 0.03 0.02 09/2018
  STAR StarHub 0.03 0.03 0.03 09/2018
  7849 Starts Publishing 40.41 - 40.25 09/2018
  STXS Stereotaxis -0.01 - -0.02 09/2018
  9816 Striders 4.8 - 6.44 09/2018
  4203 Sumitomo Bakelite Co Ltd 61.66 - 86.75 09/2018
  6808 Sun Art Retail - 0.06 - 09/2018
  SUND Sunningdale Tech Ltd 0.04 - 0.05 09/2018
  2180 Sunny Side Up 17.36 - 44.88 09/2018
  6785 Suzuki Co Ltd 12.84 - 4.64 09/2018
  4396 System Support 7.66 - 13.58 09/2018
  3766 Systems Design 8.51 - -2.65 09/2018
  6463 TPR Co Ltd 80.24 - 98.61 09/2018
  1979 Taikisha Ltd -24.8 56.07 51.51 09/2018
  4242 Takagi Seiko 38.69 - 43.08 09/2018
  9087 Takase 70.26 - 36.91 09/2018
  7875 Takeda Printing 17.99 - -1.92 09/2018
  TLXGn Talanx AG 0.2 0.2 0.87 09/2018
  TLXGn Talanx AG 0.2 0.2 0.87 09/2018
  6838 Tamagawa -4.06 - -17.8 09/2018
  4080 Tanaka Chemical -0.62 - 7.94 09/2018
  6266 Tazmo 7.18 - 12.72 09/2018
  3302 Teikoku Sen I 2.68 - 43.63 09/2018
  TIT Telecom Italia 0.02 0.02 0.02 09/2018
  TLIT Telecom Italia 0.02 0.02 0.02 09/2018
  0H6I Telecom Italia 0.02 0.02 0.02 09/2018
  TLIT Telecom Italia 0.02 0.02 0.02 09/2018
  TIa Telecom Italia A 0.27 0.27 0.23 09/2018
  TI Telecom Italia ADR 0.27 0.27 0.23 09/2018
  TLITn Telecom Italia RSP 0.02 0.02 0.02 09/2018
  TLITn Telecom Italia RSP 0.02 0.02 0.02 09/2018
  TPZ Telepizza 0.07 0.07 0.08 09/2018
  8207 Ten Allied Co Ltd -2.21 - 6.04 09/2018
  5945 Tenryu Saw Mfg. 64.12 - 91.55 09/2018
  0321 Texwinca Holdings 0.14 - - 09/2018
  8369 The Bank Of Kyoto Ltd 43.54 - 115.69 09/2018
  KEG_u The Keg Royalties 0.25 - 0.51 09/2018
  TDW Tidewater -0.41 -0.41 - 09/2018
  TMDI Titan Medical -0.41 -0.62 -0.43 09/2018
  1885 Toa Corp -2.98 - 27.59 09/2018
  1882 Toa Road Corp 14.44 - -125.34 09/2018
  3204 Toabo Corp 6.63 - 6.95 09/2018
  7472 Toba 83.58 - 80.71 09/2018
  8349 Tohoku Bank Ltd 72.17 - 13.78 09/2018
  2329 Tohokushinsha Film -50.26 - -0.79 09/2018
  7815 Tokyo Board Industries -298.57 - -350.7 09/2018
  3067 Tokyo Ichiban Foods -9.62 - -10.57 09/2018
  9193 Tokyo Kisen 36.13 - 23.03 09/2018
  5981 Tokyo Rope Mfg -17.72 - -3.45 09/2018
  9631 Tokyu Recreation -131.89 - 219.85 09/2018
  1921 Tomoe Corp 5.97 - 14.62 09/2018
  TONJ Tongaat -0.94 - -0.1 09/2018
  6616 Torex Semiconductor 43.27 - 45.82 09/2018
  2009 Torigoe Co Ltd 6.15 - 13.06 09/2018
  4553 Towa Pharmaceutical 159.18 - 217.41 09/2018
  1890 Toyo Construction 15.62 - 7.68 09/2018
  4976 Toyo Drilube 117.16 - 99.65 09/2018
  6101 Tsugami Corp 30.94 - 27.62 09/2018
  8338 Tsukuba Bank Ltd 5.67 - 3.71 09/2018
  ROTBM Turbomecanica - - 0.03 09/2018
  8190 U C A -0.3 - 0.08 09/2018
  UFOM UFO Moviez India Ltd 3.8 7.39 2.9 09/2018
  UGI UGI -0.05 -0.04 0.09 09/2018
  4732 USS Co Ltd 23.2 23.5 25.33 09/2018
  UAFC Uni-Asia Holdings -0.01 - 0.06 09/2018
  UKEMm Union Petrochemical 0.06 - 0.06 09/2018
  6278 Union Tool Co 51.68 - 55.73 09/2018
  UTPS United Plantations 0.46 - 0.42 09/2018
  UMRX Unum Therapeutics -0.34 -0.35 -0.31 09/2018
  URGN UroGen Pharma -1.28 -1.06 -1.14 09/2018
  UROV Urovant Sciences -1.23 -0.69 -0.12 09/2018
  7593 VT Holdings 9.52 - 3.58 09/2018
  VHI Valhi 0.12 0.22 0.03 09/2018
  VELOX Veloxis - - -0.01 09/2018
  VERI Veritone -0.6 -0.71 -0.72 09/2018
  0422 Vietnam Manufacturing and Export - - - 09/2018
  VFF Village Farms International Inc -0.05 -0.08 -0.07 09/2018
  VFF Village Farms International Inc -0.05 -0.08 -0.07 09/2018
  6698 Visco Tech 16.74 - 17.18 09/2018
  VODJ Vodacom Group 3.79 486.00 - 09/2018
  8033 Vodatel Networks - - -0 09/2018
  3068 WDI 28.49 - 25.47 09/2018
  WHRW Warehouse REIT 0.03 - - 09/2018
  WEG1 Westgrund - - - 09/2018
  WRLP Wierzycl -0.01 - -0.01 09/2018
  3241 Will - - 5.8 09/2018
  WLIL Wilmar 0.10 0.07 0.08 09/2018
  WORK Workpoint 0.32 - 0.26 09/2018
  6580 Writeup 10.68 - 10.12 09/2018
  YPFD YPF 33.5 8.86 5.08 09/2018
  YPF YPF Sociedad Anonima 0.94 0.26 0.19 09/2018
  YY YY A 1.76 1.67 2.03 09/2018
  6250 Yamabiko Corp 50.54 - 41.92 09/2018
  8360 Yamanashi Chuo Bank 54.11 - 31.5 09/2018
  7886 Yamato Industry -28.53 - -54.6 09/2018
  8279 Yaoko Co Ltd 92.2 - 86.73 09/2018
  1439 Yasue Corp 6.4 - -6.28 09/2018
  YRD Yirendai Ltd 0.86 0.54 1.08 09/2018
  ZUCI Zucchi - - - 09/2018
  ZUCIn Zucchi RSP - - - 09/2018
  3986 bBreak Systems 13.69 - 20.78 09/2018
Tuesday, November 13, 2018
  PIH 1347 Property In -0.41 -0.01 -0.04 09/2018
  TPNL 3Pea Intl 0.02 - 0.02 09/2018
  3726 4Cs -6.24 - 2.41 09/2018
  0N54 A2A 0.02 - 0.02 09/2018
  A2 A2A 0.02 - 0.02 09/2018
  A2 A2A 0.02 0.02 0.02 09/2018
  AEMMY A2A ADR 0.11 - 0.12 09/2018
  AH AAPICO Hitech 0.94 0.84 0.94 09/2018
  4388 AI Inc 7.73 - 1.24 09/2018
  AP AP 0.29 0.27 0.38 09/2018
  3175 AP Company Co Ltd -21.7 - -12.18 09/2018
  AVRO AVROBIO -0.49 -0.91 -1.15 09/2018
  ARLG Aareal Bank AG 0.7 0.67 0.62 09/2018
  ARLG Aareal Bank AG 0.7 0.67 0.62 09/2018
  0MG0 Aareal Bank AG 0.7 0.67 0.62 09/2018
  ABG Abengoa - - - 09/2018
  ABG Abengoa - - -0 09/2018
  ABGOY Abengoa ADR - - - 09/2018
  ABGek Abengoa B - - -0 09/2018
  6087 Abist Co Ltd 76.59 - 69.55 09/2018
  4395 Accrete 6.3 - 7.27 09/2018
  ADT Adept 0.06 - 0.1 09/2018
  4712 Adores 0.15 - -1.18 09/2018
  AAP Advance Auto Parts 1.84 1.13 1.97 12/2018
  ADVGR Adveo - - -0.85 09/2018
  AG1 Adveo - - - 09/2018
  8570 Aeon Financial Service Co Ltd 48.8 - 34.33 09/2018
  AOI Africa Oil Corp 0.00 - -0.13 09/2018
  AOIFF Africa Oil Corp - - -0.1 09/2018
  AOI Africa Oil Corp 0.00 - -0.13 09/2018
  8527 Aichi Bank Ltd 90.04 - 128.77 09/2018
  6118 Aida Engineering 12.85 21.01 15.28 09/2018
  ADERY Aida Engineering ADR 1.13 1.88 1.38 09/2018
  AKR Akers Biosciences - - -0.03 09/2018
  8280 Al Alamiya 0.2 - 0.15 09/2018
  ALBO Albireo Pharma -1.17 -1.03 -1.22 09/2018
  ALC Algoma Central Corporation 0.49 0.58 0.36 09/2018
  ALC Algoma Central Corporation 0.49 0.58 0.36 09/2018
  WTER Alkaline Water Co -0.03 - -0.04 09/2018
  6835 Allied Telesis KK 4.43 - -4.62 09/2018
  3322 Alpha Group 25.50 - 12.43 09/2018
  ALT Altimmune -1.73 -5.4 -10.2 09/2018
  AMT Alumetal 1.3 - 3.26 09/2018
  ALV Alvopetro Energy -0.01 -0.03 -0.01 09/2018
  AMATA Amata Corp 0.28 0.28 0.18 09/2018
  AMATAf Amata Corp F 0.28 - 0.18 09/2018
  AMBEAs Ambea 2.13 2.12 1.37 09/2018
  AMBEA Ambea 2.13 2.12 1.37 09/2018
  AMB Ambra SA 0.1 - 0.12 09/2018
  0MJF Ambu 0.48 0.48 0.46 09/2018
  AMBUBc Ambu 0.48 0.48 0.46 09/2018
  AMBUb Ambu 0.48 0.48 0.46 09/2018
  4301 Amuse Inc 81.28 - 54.82 09/2018
  AMRS Amyris -1.67 -0.17 0.05 09/2018
  4640 Andor 9.78 - 7.59 09/2018
  8342 Aomori Bank Ltd 28.41 - 63.15 09/2018
  APLS Apellis Pharma -0.64 -0.71 -0.61 09/2018
  3727 Aplix -6.48 - -7.98 09/2018
  6177 Appbank -9.28 - -17.25 09/2018
  APTX Aptinyx -0.43 -0.46 -0.25 09/2018
  ARMK Aramark Holdings 0.7 0.72 0.47 09/2018
  7305 Araya Industrial 49.41 - 69.88 09/2018
  6085 Architects Studio Japan 4.02 - -29.69 09/2018
  8912 Area Quest 4.38 - -0.41 09/2018
  ARDS Aridis Pharma -1.97 -1 -0.86 09/2018
  7198 Aruhi 28.45 28.6 33.04 09/2018
  7747 Asahi Intecc 30.37 27.44 6.36 09/2018
  AS Asiasoft - - -0.01 09/2018
  2654 Asmo 13.05 - 10.56 09/2018
  3069 Asrapport Dining -10.31 - -8.06 09/2018
  ASTC Astrotech -1.05 - -1.05 09/2018
  ATP Atlanta Poland SA 0.13 - 0.97 09/2018
  ATOS Atossa Genetics -0.64 -0.65 -2.9 09/2018
  0MK2 Atrium Ltd - - - 09/2018
  ATRS Atrium Ltd - - 0.13 09/2018
  ATRS Atrium Ltd - - - 09/2018
  ATRS Atrium Ltd - - - 09/2018
  3964 Aucnet 17.73 - 12.81 09/2018
  1717 Ausnutria Dairy Corp - - - 09/2018
  AUTr Autohellas 1.7 - 0.10 09/2017
  APR_u Automotive Properties RE 0.34 0.26 0.32 09/2018
  ASO Avesoro Resources -0.26 - -0.07 09/2018
  ASO Avesoro Resources -0.26 - -0.07 09/2018
  AVTH Avi Tech Electronics Ltd 0.01 - - 09/2018
  AWDR Awilco Drilling -1.78 -1.33 -1.35 09/2018
  AWLCF Awilco Drilling -0.21 -0.17 -0.16 09/2018
  3624 Axel Mark -40.84 - -26.24 09/2018
  3293 Azuma House 58.44 - 50.47 09/2018
  AZRE Azure Power Global -0.03 -0.09 -0.16 09/2018
  BMEl B&M European Value Retail SA 0.09 7.36 - 09/2018
  BMEB B&M European Value Retail SA 0.09 7.36 - 09/2018
  BRSR3 BANRISUL ON N1 0.68 0.67 0.64 09/2018
  BRSR5 BANRISUL PNA 0.68 0.67 0.64 09/2018
  BRSR6 BANRISUL PNB 0.68 0.67 0.64 09/2018
  BIOL BIOLASE -0.23 -0.23 -0.24 09/2018
  BBRK3 BR BROKERS ON -0.06 -0.06 -0.06 09/2018
  BRML3 BR MALLS PAR ON 0.14 0.15 0.11 09/2018
  BPHA3 BR PHARMA ON - - -0.21 09/2018
  BRPO BRADESPAR ON - - - 09/2018
  BRAP BRADESPAR ON - - - 09/2018
  BRAP3 BRADESPAR ON 0.35 - -1.77 09/2018
  BRPP BRADESPAR PN - - - 09/2018
  BRAP_p BRADESPAR PN - - - 09/2018
  BRAP4 BRADESPAR PN 0.35 - -1.77 09/2018
  BTG BTG 0.2 19.20 - 09/2018
  BAD Badger Daylighting 0.69 0.63 0.52 09/2018
  BAD Badger Daylighting 0.69 0.63 0.52 09/2018
  ROTLV Banca Transilv 0.08 - 0.18 09/2018
  BCNT Basicnet - - - 09/2018
  BCNT Basicnet - - 0.12 09/2018
  B5AG Bauer AG 0.61 0.64 0.39 09/2018
  BZH Beazer Homes USA 1.5 0.98 0.42 09/2018
  3934 Benefit Japan Co 27.24 - 20.83 09/2018
  BNG Bengal Energy - - -0 09/2018
  BGBIO Bergenbio -0.69 - -0.95 09/2018
  BIA Bialetti Industrie - - -0.14 09/2018
  BIA Bialetti Industrie - - - 09/2018
  BFLBY Bilfinger ADR 0.08 0.08 0.04 09/2018
  0NRG Bilfinger SE 0.34 0.34 0.16 09/2018
  GBFG Bilfinger SE 0.34 0.34 0.16 09/2018
  GBFG Bilfinger SE 0.34 0.34 0.16 09/2018
  BIOC Biocept -2.42 -1.4 -2.7 09/2018
  BVXV Biondvax Pharma ADR - -0.01 -0.03 09/2018
  APRN Blue Apron -0.18 -0.21 -0.17 09/2018
  BTSS Boustead Singapore Ltd 0.01 - 0.03 09/2018
  9272 Boutiques -1.65 - -36.93 09/2018
  BOXL Boxlight A -0.11 0.04 -0.45 09/2018
  HARTb Brdr.Hartmann - - 1.5 09/2018
  BRIG Brigade Enterprises 5 - 4.6 09/2018
  BTEM British Empire Trust 0.57 - 0.17 09/2018
  BRMSY Brmalls Par 0.07 0.08 0.06 09/2018
  4398 BroadBand Security -20.61 - 46.74 09/2018
  9408 Broadcasting System of Niigata 28.05 - 11.57 09/2018
  BRZL Buryatzoloto ao -21.71 - 65.93 09/2018
  CAE CAE Inc. 0.23 0.23 0.26 09/2018
  CAE CAE Inc. 0.23 0.23 0.26 09/2018
  CAE CAE Inc. 0.17 0.18 0.2 09/2018
  CEVAz CEVA Logistics 0.44 -0.01 -0.61 09/2018
  CEVAL CEVA Logistics 0.44 -0.01 -3.91 09/2018
  0XUG CEVA Logistics 0.44 -0.01 -0.61 09/2018
  COSC COSCO Corp - - - 09/2018
  CPALLn CP All DRC 0.58 0.55 0.53 09/2018
  CPALL CP All PCL 0.58 0.55 0.53 09/2018
  CPALLf CP All PCL F 0.58 0.55 0.53 09/2018
  CREM3 CREMER ON - - 0.07 09/2018
  2304 CSS 5.92 - -3.94 09/2018
  CTIB CTI Industries -0.16 - 0.07 09/2018
  CAD Cad It - - 0.16 09/2018
  CAD Cad It - - - 09/2018
  CWL Caldwell Partners International Inc - - 0.05 08/2018
  CCET Calmp Electronics -0.05 - 0.01 03/2018
  CLXT Calyxt -0.23 -0.29 -0.25 09/2018
  4575 CanBas -19.83 - -25.54 09/2018
  CNNEF Canacol Energy 0.07 0.04 -0.15 09/2018
  CNE Canacol Energy 223.29 117.02 -458.01 09/2018
  CAPR Capricor Therapeutics -0.14 -0.15 -0.14 09/2018
  C1Y Carclo 0.03 4.30 0.05 09/2018
  CDXI Cardax - - -0.01 09/2018
  CDLX Cardlytics -0.4 -0.65 -0.64 09/2018
  2150 CareNet 4.52 - 1.81 09/2018
  6538 CareerIndex 7.06 - 6.86 09/2018
  CGS Castings PLC 0.11 - - 09/2018
  CATB Catabasis Pharma -0.08 -0.13 -0.2 09/2018
  CELC Celcuity -0.15 -0.18 -0.15 09/2018
  7776 CellSeed -4.8 - 6.08 09/2018
  APOP Cellect Biotech -0.29 -0.28 -0.25 09/2018
  CCB Cemargos 38.89 47.65 35.89 09/2018
  CMTOY Cementos Argos ADR 0.06 0.07 0.06 09/2018
  CCB_p Cementos Argos Pf 38.89 47.65 35.89 09/2018
  CEPU Central Puerto 3.79 5.34 2.74 09/2018
  CEPU Central Puerto 1.05 1.34 0.94 09/2018
  CERC Cerecor Inc -0.71 -0.12 -0.19 09/2018
  CWCG Cewe Color 0.14 0.13 - 09/2018
  CWCG Cewe Color 0.14 0.13 -0.38 09/2018
  BURG Chanticleer -0.34 -0.31 -0.23 09/2018
  CHAP Chaparral Energy A 0.15 0.04 0.08 09/2018
  CHRA Charah Solutions 0.25 0.23 0.36 09/2018
  9885 Charle 11.18 - -7.01 09/2018
  8270 China CBM Co -0.06 - -0.06 09/2018
  8312 China Hanya - - -0 09/2018
  6850 Chino Corp 33.34 - 8.41 09/2018
  CHHS Chuan Hup Holdings Ltd - - - 09/2018
  3877 Chuetsu Pulp Paper 51.7 - -88.6 09/2018
  CMCT Cim Commerical -0.1 - -0.04 09/2018
  SEII Cleantech Solutions -2.56 - -1.65 09/2018
  CLRO ClearOne -1.15 -0.14 -0.22 09/2018
  4240 Cluster Tech 0.33 - 1.42 09/2018
  4CD1 Codere - - - 09/2018
  CDRE Codere - - -0.29 09/2018
  COPR Conafi Prestito - - -0.09 09/2018
  3184 Conglomerate of Distribution for Automobile 87.2 - 99.27 09/2018
  CAF Construcciones y Auxiliar - - 0.53 09/2018
  0RKF Construcciones y Auxiliar - - - 09/2018
  AXF1 Construcciones y Auxiliar - - - 09/2018
  LIQO3 Contax Participacoes -0.41 - -0.41 09/2018
  6574 Convano 21.56 - 4.84 09/2018
  CRBK Corporation Bank - - - 09/2018
  CSFL Cosmo Films Ltd 5.28 - 5.27 09/2018
  CRAYON Crayon -0.34 -0.28 0.6 09/2018
  8253 Credit Saison 44.24 - 68.58 09/2018
  7812 Crestec 60.35 - 39.05 09/2018
  CRNX Crinetics Pharma -0.38 -0.34 -0.07 09/2018
  CGPO Crompton Greaves 0.75 0.99 0.1 09/2018
  CRON Cronos -0.03 -0.01 0.00 09/2018
  CRON Cronos -0.04 -0.02 0.00 09/2018
  CRON Cronos -0.04 -0.02 0.00 09/2018
  CPIX Cumberland -0.11 -0.25 -0.05 09/2018
  CUCO Cupid - - 4.03 09/2018
  CUCO Cupid - - 4.03 09/2018
  CWK Cushman & Wakefield 0.45 0.18 0.46 09/2018
  4776 Cybozu Inc 6.55 - 6.63 09/2018
  DCC DCC 0.76 98.10 1.93 09/2018
  DFDS DFDS 11 12.5 7.45 09/2018
  DFMF DFM Foods 1.32 - 5 09/2018
  DFMF DFM Foods 1.32 - 5 09/2018
  DHX DHX Media -0.02 -0.04 -0.16 09/2018
  DHX DHX Media -0.02 -0.04 -0.16 09/2018
  006340 Daewon Cable 14.48 - 14.88 09/2018
  8243 Dahe Media - - - 09/2018
  7912 Dai Nippon Printing 22.52 - 33.62 09/2018
  DNPLY Dai Nippon Printing ADR 0.1 - 0.15 09/2018
  1822 Daiho Corp 138.9 - 22.25 09/2018
  6430 Daikoku Denki 5.66 - 37.46 09/2018
  6993 Daikokuya -2.74 - -1.53 09/2018
  6459 Daiwa Industries - - 35.87 09/2018
  DQ Daqo New Energy ADR -1.36 0.35 1 09/2018
  DARE Dare Bioscience -0.23 -0.25 -0.32 09/2018
  DRIO DarioHealth -0.17 -0.18 -0.32 09/2018
  DAL Datalogic - - - 09/2018
  0E3C Datalogic - - - 09/2018
  DAL Datalogic 0.25 - 0.30 09/2018
  DCTH Delcath Systems -0.25 - -7.26 09/2018
  DPCB Delmon Poultry Co -0 - - 09/2018
  DEXd Delticom AG - - - 09/2018
  DTRM Determine -0.2 -0.13 -0.2 09/2018
  DVTM Devoteam - - 2.04 09/2018
  DVTM Devoteam - - - 09/2018
  6699 Diamond Electric - - -26.51 09/2018
  DNP Dino Polska 0.85 0.82 0.7 09/2018
  DOFNOK Dof 0.32 0.29 0.04 09/2018
  DOF Dof 0.32 0.29 0.04 09/2018
  3925 Double Standard Inc 19.63 - 25.96 09/2018
  3185 Dream Vision -7.41 - -2.23 09/2018
  EML EML Payments - - 0.00 09/2018
  EVEN3 EVEN ON -0.02 -0.06 -0.14 09/2018
  EASTW Eastern Water 0.14 - 0.14 09/2018
  8079 Easy Repay Finance & Investment - - -0.01 09/2018
  2882 Eat& Co Ltd 5.32 - 9.94 09/2018
  EBCOY Ebara ADR 0.16 - 0.06 09/2018
  6361 Ebara Corp. 36.77 - 13.14 09/2018
  EUZG Eckert&Ziegler AG - - 1.18 09/2018
  E4CG Ecotel AG 0.03 - 0.04 09/2018
  EDWh Edgewater Exploration - - -0 09/2018
  EPC Edgewell Personal Care 1.11 1.07 0.91 09/2018
  ELEC Electra Gruppen 0.48 1.08 0.29 09/2018
  EDF Electricite de France - - - 09/2018
  EDF Electricite de France - - - 09/2018
  0HBA Electricite de France - - - 09/2018
  EDF Electricite de France - - 0.46 09/2018
  ECIFY Electricite de France SA - - 0.46 09/2018
  ELSE Electro-Sensors 0.06 - -0.01 09/2018
  ECOR Electrocore -0.45 -0.5 -0.41 09/2018
  ELMD Electromed 0.02 - 0.13 09/2018
  ESNC EnSync -0.05 -0.06 -0.07 09/2018
  ENAVm Enav - - - 09/2018
  ENAV Enav 0.12 - 0.06 09/2018
  0RIE Enav - - - 09/2018
  ENV Enav - - - 09/2018
  6092 Enbio Holdings -0.79 - 13.61 09/2018
  EKTG Energiekontor - - 0.23 09/2018
  ENVT Enervit - - 0.13 09/2018
  KIRI Equinaire Chemtech Ltd - - 30.26 09/2018
  ERW Erawan Group 0.02 0.02 0.01 09/2018
  2196 Escrit Inc 13.05 - 19.42 09/2018
  0NFS Esprinet - - - 09/2018
  PRT Esprinet - - 0.07 09/2018
  PRT Esprinet - - - 09/2018
  ESTA Establishment Labs 0.06 -0.36 -0.68 09/2018
  E5T Eurotech - - - 09/2018
  E5T Eurotech 0.04 - 0.04 09/2018
  EVOK Evoke Pharma -0.09 -0.08 -0.14 09/2018
  6191 Evolable Asia 50.92 - -18.4 09/2018
  EVOL Evolving Systems - - 0.01 09/2018
  EVTG Evotec AG 0.23 0.06 0.1 09/2018
  EVTG Evotec AG 0.23 0.06 0.1 09/2018
  EVTCY Evotec AG PK 0.52 0.14 0.23 09/2018
  EXPN Experian - - 0.42 09/2018
  EYEN Eyenovia -0.43 -0.43 -0.33 09/2018
  4295 Faith Inc -7.65 - 23.49 09/2018
  FAL Falabella 31.5 42.02 52.4 09/2018
  DAVE Famous Daves of America 0.16 0.08 0.19 09/2018
  FENC Fennec Pharma -0.14 -0.15 -0.14 09/2018
  3692 Ffri 5.49 - 3.03 09/2018
  9450 Fibergate 19.89 - 1.98 09/2018
  FCSC Fibrocell Science -0.82 -0.6 -0.76 09/2018
  FDA Fidia - - -0.45 09/2018
  FDA Fidia - - - 09/2018
  0QIQ Fila - - - 09/2018
  FILA Fila - - 0.03 09/2018
  FILAm Fila - - - 09/2018
  FNJN Finjan Hold -0.28 -0.1 0.26 09/2018
  2215 First Baking Co Ltd -25.4 - -11.74 09/2018
  FGP FirstGroup -0.01 - -0.25 09/2018
  FPH Five Point -0.15 -0.09 -0.08 09/2018
  FTSV Forty Seven -0.71 -0.54 -0.37 09/2018
  2586 Fruta Fruta -54.98 - -52.52 09/2018
  6238 FuRyu Corp 24.76 - 17.64 09/2018
  3165 Fuhrmeister Electronics 67.38 - 63.72 09/2018
  3515 Fuji Hyogo 21.41 - -23.41 09/2018
  9906 Fujii Sangyo 62.79 - 23.37 09/2018
  1770 Fujita Engineering 41.32 - 9.23 09/2018
  3600 Fujix -149.26 - 5.87 09/2018
  FSNN Fusion Telecom -0.14 -0.16 -0.59 09/2018
  3474 G-Factory 7.09 - 7.84 09/2018
  2160 GNI 8.04 - 12.14 09/2018
  GOCL GOCL Corp - - 1.6 09/2018
  GPIV33 GP Invest DRC A - - -1.27 09/2018
  GALT Galectin -0.07 -0.06 -0.11 09/2018
  GAMA Gamma Civic 0.52 - 0.63 06/2018
  5935 Gantan Beauty Industry 128.72 - -288.66 09/2018
  GETD Ge T&D India 1.65 1.9 3.2 09/2018
  GFRN Gefran 0.38 - 0.17 09/2018
  GFRN Gefran - - - 09/2018
  GDC Genesis Land Development Corp. - - 0.01 09/2018
  6562 Geniee Inc -16.95 - 0.68 09/2018
  3777 Geonext -0.33 - -0 09/2018
  5282 Geostr 20.57 - 7.91 09/2018
  GEO Geox - - 0.01 09/2018
  0KHH Geox - - - 09/2018
  GSMI Ginebra San Miguel - - 0.83 09/2018
  GLAE Glassbridge Enterprises -0.4 - -0.39 09/2018
  GLEN Glenmark Pharma 9.9 7.35 8.26 09/2018
  6189 Global -35.15 - 80.19 09/2018
  GLOW Glow Energy 1.45 1.49 1.23 09/2018
  GLOW Glowpoint -0.03 - -0.04 09/2018
  GAGR GoldenAgr 0.00 0.00 0.00 09/2018
  9850 Gourmet Kineya 7.55 - -0.55 09/2018
  GMMG Grammer AG -0.87 - 1.09 09/2018
  GMMG Grammer AG -0.87 - 1.09 09/2018
  0OQX Grammer AG -0.87 - 1.09 09/2018
  TPRFF Gran Colombia Gold - - 0.13 09/2018
  GECC Great Elm Capital 0.25 0.28 0.57 09/2018
  GTMS Greenbrook TMS -0.05 - - 09/2018
  GOLU Gulf Oil Lubricants India Ltd 8.1 9.1 8.1 09/2018
  GURE Gulf Resources - - -0.1 09/2018
  ALHEO H2O Innovation Inc - -0.01 -0.02 09/2018
  HEO H2O Innovation Inc 0.01 -0.01 -0.03 09/2018
  HEO H2O Innovation Inc 0.01 -0.01 -0.03 09/2018
  H3O1 H2O Innovation Inc - -0.01 -0.02 09/2018
  HDFC HDFC Bank of Sri Lanka 2.13 - 1.58 09/2018
  2831 Hagoromo Foods 48.75 - 44.34 09/2018
  6131 Hamai 22.67 - 2.1 09/2018
  6497 Hamai Industries 8.47 - 8.74 09/2018
  HHFAd Hamburger Hafen A-SP 0.41 0.38 0.38 09/2018
  HHFGn Hamburger Hafen A-SP 0.41 0.38 0.38 09/2018
  011500 Hannong Chem 68.62 - 127.77 09/2018
  7416 Haruyama Trading -44.18 - -19.79 09/2018
  9929 Heiwa Paper 5.49 - 2.43 09/2018
  HFGd HelloFresh - - - 09/2018
  HFGG HelloFresh -0.21 - -0.09 09/2018
  HFGG HelloFresh -0.21 - -0.09 09/2018
  HFGG HelloFresh -0.21 - -0.09 09/2018
  HFGG HelloFresh -0.21 - -0.09 09/2018
  HFGG HelloFresh -0.21 - -0.09 09/2018
  HFGG HelloFresh -0.21 - -0.09 09/2018
  HFGG HelloFresh -0.21 - -0.09 09/2018
  HFGG HelloFresh -0.21 - -0.09 09/2018
  6433 Hephaist Seiko 4.03 - 8.91 09/2018
  8191 Hikari Furniture 102.62 - 146.26 09/2018
  9435 Hikari Tsushin Inc 167.03 178.95 268.66 09/2018
  HI Hillenbrand 0.67 0.67 0.57 09/2018
  6258 Hirata 140.11 - 105.31 09/2018
  6247 Hisaka Works Ltd 14.66 - 12.38 09/2018
  1384 Hokuryo -22.96 - 45.66 09/2018
  HOLI Hollysys Automation Tech 0.46 0.47 0.46 09/2018
  HDUSD Home Depot 2.51 2.27 3.05 10/2018
  HD Home Depot 2.51 2.27 3.05 10/2018
  FIXX Homology Medicines -0.4 -0.36 -0.35 09/2018
  2317 Hon Hai 1.56 2.14 1.21 09/2018
  HNHPD Hon Hai Precision 0.1 0.14 0.08 09/2018
  2317q Hon Hai Precision 0.1 0.14 0.08 09/2018
  HNHAD Hon Hai Precision ADR 0.1 0.14 0.08 09/2018
  8137 Honbridge -0.01 - -0.03 09/2018
  HPJ Hong Kong Highpower 0.39 - 0.17 09/2018
  HUSA Houston American Energy - - -0 09/2018
  8143 Hua Xia Healthcare Holdings - - -0 09/2018
  7561 Hurxley Corp 21.46 - 16.96 09/2018
  HVID Hvidbjerg Bank - - 1.83 09/2018
  6916 I-O Data Device 32.37 - 49.30 09/2018
  9266 IKKA Dining 3.18 - -4.22 09/2018
  IMSI IMMSI - - 0.03 09/2018
  ITSA3 ITAUSA ON 0.28 0.31 0.25 09/2018
  ITSA4 ITAUSA PN 0.28 0.31 0.25 09/2018
  2904 Ichimasa Kamaboko -14.41 - -5.35 09/2018
  3140 Idea International 1.05 - 20.95 09/2018
  6038 Iid 8.55 - -7.65 09/2018
  ILD Iliad - - - 09/2018
  ILD Iliad - - 3.34 09/2018
  0MGY Iliad - - - 09/2018
  ICCC ImmuCell - - -0.15 09/2018
  IMMY Imprimis -0.26 -0.09 0.12 09/2018
  IPO InPlay Oil -0.03 0.04 0.00 09/2018
  IPO InPlay Oil -0.03 0.04 0.00 09/2018
  IPL Incitec Pivot 0.12 - -0.05 09/2018
  INRM Indoco Remedies Ltd -0.8 - -1.3 09/2018
  INFU InfuSystems -0.03 - -0.02 09/2018
  INE Innergex Renewable Energy 0.07 0.08 0.09 09/2018
  INE Innergex Renewable Energy 0.07 0.08 0.09 09/2018
  INTK InnoTek Ltd - - 0.03 09/2018
  IGY Innogy 0.05 0.02 0.37 09/2018
  IGYd Innogy 0.05 0.02 0.37 09/2018
  IGY Innogy 0.05 0.02 0.37 09/2018
  IGY Innogy 0.05 0.02 0.37 09/2018
  INNT Innovate Biopharma -0.03 -0.17 -0.16 09/2018
  INO_u Inovalis REIT 0.09 - 0.18 09/2018
  INSRI Insr Insurance -0.01 -0.01 -0.13 09/2018
  CARP Inter Cars SA 4.51 - 5.17 09/2018
  IDXG Interpace Diagnostics -0.11 -0.07 -0.07 09/2018
  IPFJ Invprop 1.21 - 1.06 09/2018
  6819 Izu Shaboten Resort 5.89 - 1.89 09/2018
  8508 J Trust -35.68 - 14.49 09/2018
  JBSS3 JBS ON -0.05 0.05 -0.34 09/2018
  5704 JMC Corp 39.36 - 25.83 09/2018
  JFEN3 JOAO FORTES ON -0.1 - -0.62 09/2018
  3446 JTEC Corp -0.58 - 15.9 09/2018
  I43 Jacquet Metal - - - 09/2018
  JCQ Jacquet Metal 0.53 - 0.78 09/2018
  0IN3 Jacquet Metal - - - 09/2018
  I43 Jacquet Metal - - - 09/2018
  JAIR Jain Irrigation 0.8 0.27 1.65 09/2018
  CRPR James Cropper 0.17 - 0.31 09/2018
  JMNA Jamna Auto 0.9 0.97 1 09/2018
  4664 Japan Reliance Service 9.9 - 13.52 09/2018
  7448 Jeans Mate Corp -2.23 - 10.94 09/2018
  JENG Jenoptik 0.36 0.28 0.29 09/2018
  0ZPV Jenoptik 0.36 0.28 0.29 09/2018
  JENGn Jenoptik 0.36 0.28 0.29 09/2018
  JEN Jensen-Group - - 1.47 09/2018
  7161 Jimoto Holdings Inc 1.87 - 4.36 09/2018
  JIND Jindal Saw 2.19 - 2.47 09/2018
  JNSP Jindal Steel&Power 0.6 -2.61 1.8 09/2018
  JNCE Jounce Therapeutics -0.23 -0.34 -0.14 09/2018
  3010 Kachikaihatsu -0.48 - -3.68 09/2018
  KZPC Kafr El Zayat Pesticides 0.48 - 3.17 09/2018
  KAJMY Kajima ADR 2.28 1.94 2.38 09/2018
  1812 Kajima Corp. 52.03 43.3 53.04 09/2018
  3939 Kanamic Network - - 3.6 09/2018
  5984 Kanefusa 31.57 - 29.53 09/2018
  KDEV Karolinska Development B 0.1 - 0.5 09/2018
  6416 Katsuragawa Electric -68.32 - 22 09/2018
  7851 Kawase Computer Supplies -9.02 - 0.76 09/2018
  3904 Kayac -17.95 - -0.07 09/2018
  KBS Khonburi Sugar - - 0.12 09/2018
  KKP Kiatnakin Bank 1.83 1.8 1.83 09/2018
  6317 Kitagawa Iron Works 111.28 - 120.13 09/2018
  3999 KnowledgeSuite - - -5.08 09/2018
  KGN Kogeneracja SA - - -6.09 09/2018
  004090 Korea Petroleum Ind 300.78 - 5266.11 09/2018
  7809 Kotobukiya -31.89 - 45.5 09/2018
  3355 Kuriyama 41.65 - 55.12 09/2018
  7726 Kuroda Precision Industries 50.42 - 33.09 09/2018
  KPRO Kuwait Projects 0.01 - 0.02 09/2018
  6570 KyOwa Corp 36.04 - 0.6 09/2018
  6973 Kyoei Sangyo Co Ltd 5.89 - -52.75 09/2018
  7180 Kyushu Financial Group 9.93 - 16.84 09/2018
  LOGN3 LOG-IN ON - - -1.47 09/2018
  AMAR3 LOJAS MARISA ON -0.26 - -0.26 09/2018
  LPSB3 LOPES BRASIL ON -0.03 -0.03 -0.09 09/2018
  8172 Lajin Entertainment -0 - -0.02 09/2018
  LAND Land Securities - 26.40 - 09/2018
  LH Land and Houses 0.19 0.21 0.28 09/2018
  LHf Land and Houses F 0.19 0.21 0.28 09/2018
  LR Landi Renzo - - 0.02 09/2018
  LR Landi Renzo - - - 09/2018
  LRES Lar Espana Real Estate SOCIMI SA - - 0.46 09/2018
  LGO Largo Resources 0.11 0.11 0.14 09/2018
  LGO Largo Resources 0.11 0.11 0.14 09/2018
  LUMI Leumi 0.56 - 0.6 09/2018
  LGDTF Liberty Gold -0.02 -0.02 -0.02 09/2018
  9827 Lilycolor -5.63 - -21.46 09/2018
  6187 Litalico - - 11.6 09/2018
  CATT Livestock Transport&Trading -0.01 - -0 09/2018
  4391 Logizard 17.81 - 6.66 09/2018
  LUZH Luzhou Bio Chem Technology Ltd - - - 09/2018
  9439 M H Group 1 - 0.99 09/2018
  MTSI MACOM Tech 0.16 0.16 0.13 09/2018
  MAMS MAM 0.1 0.11 0.08 09/2018
  MCOT MCOT PCL -0.09 - -0.29 09/2018
  4971 MEC Co Ltd 28.19 - 27.3 09/2018
  LEVE3 METAL LEVE ON 0.58 0.56 0.47 09/2018
  FRIO3 METALFRIO ON - - -4.82 09/2018
  MK MK RE Develop - - 0.13 09/2018
  7806 MTG Co 18.95 - 31.49 09/2018
  MGY Magnolia Oil 0.32 0.47 0.33 09/2018
  8995 Makoto Construction 15.39 - 26.72 09/2018
  MBSS Malaysia Building 0.02 - 0.01 09/2018
  1999 Man Wah Holdings 0.17 - - 09/2018
  M5ZG Manz AG 0.18 -0.22 -0.22 09/2018
  MARA Marathon Patent -0.06 -0.04 -2.01 09/2018
  MRIN Marin Software -1.28 -0.14 -1.44 09/2018
  MBII Marron Bio -0.04 -0.04 -0.04 09/2018
  9980 Maruko -2.94 - -4.02 09/2018
  7834 Maruman & -6.13 - 5.68 09/2018
  8105 Marushohotta -1.02 - -0.41 09/2018
  3611 Matsuoka 16.64 - 88.38 09/2018
  MAXI Max Financial 1.86 - 1 09/2018
  MCRAA Mcrae Inds Cl A - - 0.03 07/2018
  MDF Mediagrif Interactive Technologies 0.23 0.17 0.16 09/2018
  MDF Mediagrif Interactive Technologies 0.23 0.17 0.16 09/2018
  MDG1k Medigene -0.2 - -0.16 09/2018
  MDG1k Medigene -0.2 - -0.16 09/2018
  7749 Medikit 74.3 - 49.28 09/2018
  MDNG Medion AG - - - 09/2018
  MDWD Mediwound -0.11 -0.2 -0.15 09/2018
  7284 Meiwa Industry -3.19 - 13.3 09/2018
  MEL Melia Hotels 0.24 0.23 0.17 09/2018
  MEL Melia Hotels 0.24 0.23 0.17 09/2018
  0MKO Melia Hotels 0.24 0.23 0.17 09/2018
  MENA Mena Touristic&RE -0.02 - -0.08 09/2018
  7780 Menicon Co 29.67 - 21.79 09/2018
  7190 Mercuria Invest 24.2 - 7.32 09/2018
  MRSN Mersana Therapeutics -0.75 -0.59 -0.54 09/2018
  METEX Metabolic Explorer - - -0.07 09/2018
  METEX Metabolic Explorer - - - 09/2018
  METEX Metabolic Explorer - - - 09/2018
  5644 Metalart -25.37 - 35.05 09/2018
  MICR Micron Solutions -0.03 - 0.01 09/2018
  MIPO Micropole - - 0.01 09/2018
  MEEC Midwest Energy Emiss -0.01 0.02 -0.02 09/2018
  MINT Minor Intl 0.22 0.28 0.26 09/2018
  5381 Mipox -3.93 - 4.26 09/2018
  085620 Mirae Asset Life Insurance Co Ltd - 1,437 85.00 09/2018
  8306 Mitsubishi UFJ Financial 25.66 20.67 23.99 09/2018
  MUFG Mitsubishi UFJ Financial ADR 0.23 0.17 0.22 09/2018
  MZTF Mizrahi Tefahot 1.94 - 0.88 09/2018
  MTEM Molecular Templates -0.19 -0.35 -0.36 09/2018
  MOCF Monte Carlo Fashions 3.18 5.80 2.87 09/2018
  M Mosaic Capital Corporation 0.23 -0.05 -0.28 09/2018
  MSTT Mostotrest - - 1.58 09/2018
  6034 Mrt 14.05 - 14.88 09/2018
  MBIO Mustang Bio -0.28 -0.21 -0.19 09/2018
  7999 Mutoh Holdings 34.21 - 10.86 09/2018
  3928 Mynet Inc 33.17 - -27.71 09/2018
  6236 NC Holdings 9.82 - 4.05 09/2018
  NCCL NCC 2.9 1.41 1.7 09/2018
  9421 NJ 14.17 - 7.11 09/2018
  NL NL Industries -0.32 0.49 -0.87 09/2018
  EYE National Vision 0.12 0.12 0.21 09/2018
  NAII Natural Alternatives - - 0.38 09/2018
  NWR Nawarat Patanakarn 0.12 - -0.01 09/2018
  3992 Needs Well - - 14.68 09/2018
  NEPT Neptune Wellness Solutions 0.01 -0.03 -0.03 09/2018
  NEPT Neptune Wellness Solutions 0.01 -0.02 -0.02 09/2018
  NEPT Neptune Wellness Solutions 0.01 -0.03 -0.03 09/2018
  NTWK NetSol 0.08 - 0.1 09/2018
  NETS Netshoes CAYMAN -0.35 -0.35 0.01 09/2018
  4406 New Japan Chemical -2.1 - 7.09 09/2018
  0QWK Next Biometrics -2.8 -1.38 -2.9 09/2018
  NEXT Next Biometrics -2.8 -1.38 -2.9 09/2018
  NEXTNOK Next Biometrics -2.8 -1.38 -2.9 09/2018
  8NI Nice - - - 09/2018
  NICEm Nice - - - 09/2018
  NICE Nice - - 0.09 09/2018
  9902 Nichiden Corp 38.02 - 37.33 09/2018
  NITE Nightstar Therapeutics -0.27 -0.39 -0.29 09/2018
  9908 Nihon Denkei 78.7 - 52.52 09/2018
  4997 Nihon Nohyaku 1.49 - -1.77 09/2018
  2499 Nihonwasou 9.51 - 23.68 09/2018
  9767 Nikken Kogaku -48.28 - -48.5 09/2018
  6376 Nikkiso Co Ltd 31.78 14.02 28.04 09/2018
  9797 Nippon Engineering Consultants -80.22 - 200.28 09/2018
  NOBG Noble -0.02 0.05 -0.04 09/2018
  NDXG Nordex SE -0.12 -0.11 -0.22 09/2018
  0MEC Nordex SE -0.12 -0.11 -0.22 09/2018
  NDXG Nordex SE -0.12 -0.11 -0.22 09/2018
  5943 Noritz Corp -8.03 - -9.56 09/2018
  NTIC Northern Technologies - - 0.46 08/2018
  NOIN Novartis India 3.8 - 4.05 09/2018
  NVUS Novus Therapeutics -0.37 -0.38 -0.34 09/2018
  OHBG OHB AG 0.41 - 0.33 09/2018
  5912 OSJB Holdings Corp 10.17 - 7.02 09/2018
  OUEC OUE Commercial - - 0.01 09/2018
  OUER OUE Hospitality Trust 0.01 - 0.01 09/2018
  OVES OUE Ltd - - - 09/2018
  ORIG Ocean RIG UDW -0.29 -0.37 -0.14 09/2018
  3096 Ocean System 10.66 - 21.46 09/2018
  6149 Odawara Engineering 23.54 - 74.87 09/2018
  6618 Ohizumi MFG 20.01 - 18.94 09/2018
  3182 Oisix 10.63 - 16.2 09/2018
  6125 Okamoto Machine Tool Works 140.75 - 82.27 09/2018
  8705 Okato -2.52 - 1.51 09/2018
  ROOLT Oltchim - - 0.24 09/2018
  OMTK Omnitek Engineering -0.01 - -0 09/2018
  OCX OncoCyte -0.07 -0.09 -0.12 09/2018
  ONTX Onconova Therapeutics -0.94 -0.91 -1.05 09/2018
  5987 Onex 25.84 - -9.39 09/2018
  OPGN OpGen -0.53 -0.53 -0.57 09/2018
  OJM Openjobmetis SpA Agenzia per il - - 0.45 09/2018
  OPTN OptiNose -0.61 -0.71 -0.64 09/2018
  OGD Orbit Garant Drilling Inc. 0.01 - 0.09 09/2018
  ORCb Orca Exploration Group - - -0.13 09/2018
  ORBL Orient Bell Ltd - - 3.01 09/2018
  OESX Orion Energy -0.08 -0.07 -0.09 09/2018
  5939 Otani Kogyo 41.09 - 39.46 09/2018
  7618 PC Depot 8.72 - 9.15 09/2018
  3918 PCI 34.17 - 8.42 09/2018
  PCIB PCI Biotech - - -0.28 09/2018
  PCIBo PCI Biotech - - - 09/2018
  PFRM3 PROFARMA ON - - 0.03 09/2018
  5541 Pacific Metals 82.89 - 89.98 09/2018
  4833 Pado -19.03 - -12.59 09/2018
  PTN Palatin -0.03 -0.02 0.06 09/2018
  PDXI Paradox Interactive 0.5 0.59 0.74 09/2018
  PGNG Paragon AG 0.26 - 0.22 09/2018
  PZG Paramount Gold Nevada -0.05 -0.06 -0.07 06/2018
  7455 Paris Miki Holdings 4.89 - 2.51 09/2018
  PLC Park Lawn 0.19 0.18 0.18 09/2018
  PLC Park Lawn 0.19 0.18 0.18 09/2018
  7577 Passport -4.36 - -4.37 08/2018
  PENN Pennar Industries Ltd 1.48 1.45 1.1 09/2018
  PETQ PetIQ 0.48 0.26 0.66 09/2018
  PCOR Petron - - 0.24 09/2018
  PCTN Picton Property 0.02 0.02 0.06 09/2018
  SAXGR Pilum - - -0.5 09/2018
  PNNI Pininfarina - - - 09/2018
  PNNI Pininfarina - - 0.02 09/2018
  PLZ_u Plaza Retail REIT 0.07 - 0.07 09/2018
  PSTI Pluristem -0.08 -0.09 -0.08 09/2018
  PSTI Pluristem -0.29 -0.33 -0.29 09/2018
  PLYM Plymouth Industrial -1.22 -0.89 -2.27 09/2018
  PCOM Points International 0.1 0.09 0.12 09/2018
  POLA Polar Power -0.07 0.02 0.02 09/2018
  PTL Polyplex - - 0.6 09/2018
  PCEM Portland Cement 0.02 - 0.02 09/2018
  PSL Precious Shipping 0.07 0.14 0.06 09/2018
  0JDU Precise Biometrics - 0.04 - 09/2018
  PREC Precise Biometrics -0 0.04 -0.01 09/2018
  PREM Premco Global - - 9.85 09/2018
  FOJ1 Premier Foods - - - 09/2018
  PFD Premier Foods -0 - - 09/2018
  PRRFY Premier Foods ADR - - - 09/2018
  PBH Premium Brands 0.95 1.23 1.1 09/2018
  PBH Premium Brands 0.95 1.23 1.1 09/2018
  POPFu Prime Office Leasehold - - 0.5 09/2018
  ALPRO Prodware - - - 09/2018
  PROP Promise -0.08 - 0.41 09/2018
  PUNA Punjab & Sind Bank -1.93 - -7.05 09/2018
  PURP Purplebricks Group PLC - - -0.07 10/2018
  6571 QB Net Holdings Co 25.28 - 21.57 09/2018
  2382 QCI 1.22 0.93 0.92 09/2018
  QTCm QTC Energy - - -0.04 09/2018
  QRHC Quest Resource -0.04 -0.02 -0.04 09/2018
  7837 R.C.Core 16.36 - -67.79 09/2018
  RMED RA Medical Systems -0.59 -0.34 -1.12 09/2018
  RSID3 ROSSI RESID ON - - -7.85 09/2018
  3445 RS Tech 81.35 - 73.28 09/2018
  4RW Rai Way SpA - - - 09/2018
  0R40 Rai Way SpA - - - 09/2018
  RWAY Rai Way SpA 0.06 - 0.06 09/2018
  RML Raimon Land - - -0.01 09/2018
  RMLf Raimon Land F - - - 09/2018
  3923 Rakus Co Ltd 3.2 - 6.59 09/2018
  RANH Ranhill Holdings 0.02 - 0.02 09/2018
  6096 Rarejob 0.46 - 0.32 09/2018
  6098 Recruit Holdings 27.12 24.43 28.35 09/2018
  RDHL Redhill ADR -0.4 -0.41 -0.5 09/2018
  REED Reeds Inc -0.1 -0.07 -0.13 09/2018
  4978 ReproCell -2.23 -1.88 -1.25 09/2018
  REZI Resideo Tech 0.72 0.33 0.13 09/2018
  RESN Resonant Inc -0.18 -0.17 -0.16 09/2018
  4591 Ribomic -13.66 - -19.41 09/2018
  6462 Riken Corp 81.24 - 150.97 09/2018
  4527 Rohto Pharmaceutical 34.02 - 30.2 09/2018
  RBAV Rosenbauer 0.5 - - 09/2018
  RBAV Rosenbauer 0.5 - 0.41 09/2018
  RBAV Rosenbauer 0.5 - - 09/2018
  RUBY Rubius Therapeutics -0.42 -0.29 -0.13 09/2018
  SAEX SAExploration -27.8 - -44.8 09/2018
  2384 SBS Holdings Inc 15.75 - 18 09/2018
  4650 SD Entertainment -6.39 - -17.1 09/2018
  5304 SEC Carbon 649.41 - 619.21 09/2018
  F3CG SFC Energy AG -0.06 - -0.05 09/2018
  SLCE3 SLC AGRICOLA ON 0.11 0.11 1.65 09/2018
  3223 SLD Entertainment - - -43.45 09/2018
  SGPS3 SPRINGS ON - - 0.18 09/2018
  7030 SPRIX 23.42 - 10.47 09/2018
  SSKN STRATA Skin Sciences 0.05 -0.04 -0.06 09/2018
  028670 STX Pan Ocean 82.00 89.81 72.00 09/2018
  SVMK SVMK -0.99 -0.06 0.07 09/2018
  9900 Sagami Chain Co Ltd 10.96 - -1.27 09/2018
  5194 Sagami Rubber Industries 13.87 - 23.75 09/2018
  4633 Sakata Inx Corp 18.62 - 18.78 09/2018
  7255 Sakurai -3.43 - -6.26 09/2018
  1910 Samsonite International SA - - - 09/2018
  SMC San Miguel 2.20 - 1.52 09/2018
  SMGBY San Miguel ADR - - - 09/2018
  8097 San-Ai Oil 25.11 - 28.52 09/2018
  4651 Sanix Inc 1.73 - 2.33 09/2018
  7922 Sanko Sangyo -6.69 - 4.85 09/2018
  6584 Sanoh Industrial 9.9 - 12.09 09/2018
  SREI Schroder RE 0.02 - - 09/2018
  SCPH Scpharmaceuticals -0.31 -0.53 -0.53 09/2018
  SCYX Scynexis Inc 0.01 -0.16 -0.23 09/2018
  3968 Segue Group 11.21 - 6.25 09/2018
  2179 Seigakusya 70.38 - -64.73 09/2018
  8050 Seiko Holdings Corp 75.16 49.5 74.45 09/2018
  4963 Seiko PMC Corp 12.44 - 10.14 09/2018
  7758 Sekonic 116.55 - -100.78 09/2018
  SIC Select Interior A 0.03 0.27 0.13 09/2018
  2916 Semba Tohka Industries 14.08 - 21.72 09/2018
  8714 Senshu Ikeda Holdings Inc -3.68 - 12.1 09/2018
  002700 Shinil Ind 58.88 - 91.46 09/2018
  SSTI Shotspotter -0.13 -0.03 -0.03 09/2018
  4990 Showa Chemical Industry 11.67 - 12.82 09/2018
  AMR Silver Run II 0.04 0.06 -0.04 09/2018
  SSNT SilverSun Tech 0.04 0.02 0.00 09/2018
  5483 Sino-American Silicon 2.01 2.01 1.68 09/2018
  SKIP Skipper Ltd 0.22 2.3 0.44 09/2018
  9417 Smartvalue 1.51 - -0.53 09/2018
  6143 Sodick Co Ltd 41.63 - 50.09 09/2018
  0NJP Sol - - - 09/2018
  SOLS Sol - - 0.31 09/2018
  SLGL Sol Gel Tech -0.4 -0.56 -0.36 09/2018
  SWI SolarWinds Corp 0.17 - - 09/2018
  1987 Solcom 7.84 - 44.99 09/2018
  SOLG Solgold - - - 12/2018
  SLDB Solid Biosciences -0.55 -0.57 -0.35 09/2018
  SPHS Sophiris Bio Inc -0.1 -0.14 -0.2 09/2018
  1878 SouthGobi Resources - - - 09/2018
  SGQ SouthGobi Resources - - -0.01 09/2018
  STAF Staffing 360 -0.43 0.03 -0.46 09/2018
  STLC Stelco 1.52 1.61 1.73 09/2018
  STLC Stelco 1.52 1.61 1.73 09/2018
  SNK Stomil Sanok SA 0.67 - 0.6 09/2018
  8830 Sumitomo Realty & Development Co. 65.87 66 102.58 09/2018
  SUN Sun Pharma 4.1 4.5 4.1 09/2018
  SUNT Sunteck Realty 4.35 2.83 4.9 09/2018
  SPALIf Supalai F 0.6 0.69 0.66 09/2018
  SPALI Supalai PCL 0.6 0.69 0.66 09/2018
  SCON Superconductor -0.88 -1.96 -1.24 09/2018
  SURF Surface Oncology -0.62 -0.68 -2.73 09/2018
  SWCH Switch 0.00 0.04 0.02 09/2018
  1724 Synclayer 29.48 - - 09/2018
  SYBX Synlogic -0.43 -0.64 -0.59 09/2018
  SYPR Sypris 0.19 0.02 -0.03 09/2018
  TAS TAS - - - 09/2018
  TAS TAS - - -0.01 09/2018
  6481 THK Ltd 70.12 73.62 82.32 09/2018
  TOTS3 TOTVS ON 0.22 0.27 0.2 09/2018
  TPVH TPV Technology - - - 09/2018
  TRIS3 TRISUL ON - - 0.12 09/2018
  6342 Taihei Machinery Works 1.39 - -76.05 09/2018
  011280 Tailim Packaging 77.85 - 194.9 09/2018
  1904 Taisei Oncho -138.56 - -5.47 09/2018
  9941 Taiyo Bussan Kaisha -6.89 - 42.98 09/2018
  2293 Takizawa Ham -16.48 - 26.8 09/2018
  TIP Tamburi Investment 0.02 - 0.00 09/2018
  TW Taylor Wimpey - - 0.07 09/2018
  TW Taylor Wimpey - - - 09/2018
  TWODY Taylor Wimpey ADR - - - 09/2018
  6852 Technol Seven 33.79 - 14.58 09/2018
  TPCS Techprecision Corp 0.01 - 0.01 09/2018
  TRE Tecnicas Reunidas 0.3 0.3 0.11 09/2018
  0MKT Tecnicas Reunidas 0.3 0.3 0.11 09/2018
  TRE Tecnicas Reunidas 0.3 0.3 0.11 09/2018
  TGEN Tecogen Inc -0.02 0.01 -0.03 09/2018
  6763 Teikoku Tsushin Kogyo 26.86 - 28.2 09/2018
  1815 Tekken Corp 102.4 - 74.43 09/2018
  TLGT Teligent -0.07 -0.02 -0.07 09/2018
  TKGJ Telkom 2.89 273.00 - 09/2018
  TLKGY Telkom SA SOC - - - 09/2018
  TWM Tidewater Midstream -0 0.01 0.01 09/2018
  TWM Tidewater Midstream -0 0.01 0.01 09/2018
  0Z6Y Tilray -0.2 -0.14 -0.17 09/2018
  TLRY Tilray -0.2 -0.14 -0.03 09/2018
  TF Timbercreek Financial 0.17 0.18 0.15 09/2018
  TF Timbercreek Financial 0.17 0.18 0.15 09/2018
  TRTm Tirathai - - -0.02 09/2018
  1805 Tobishima Corp 38.21 - 5.36 09/2018
  3708 Tokushu Tokai Paper 64.42 - 79.25 09/2018
  6772 Tokyo Cosmos Electric 54.98 - 52.5 09/2018
  6335 Tokyo Kikai Seisakusho 0.14 - -9.13 09/2018
  7729 Tokyo Seimitsu 128.53 89.9 61.43 09/2018
  7173 Tokyo TY Financial Group 48.09 - 71.35 09/2018
  TTIGn Tom Tailor AG -0.03 - 0.26 09/2018
  8600 Tomony Holdings Inc 18.49 - 21.76 09/2018
  7867 Tomy Co Ltd 39.21 - 12.96 09/2018
  5856 Tori -7.06 - 0.82 09/2018
  4754 Tosnet 37.64 - 31.77 09/2018
  8170 Trade Union 1.14 - 0.92 09/2018
  8704 Traders -0.81 - -4.2 09/2018
  9365 Tradia 14.21 - 44.59 09/2018
  TZS Trez Capital Senior Mortgage 0.05 - 0.03 09/2018
  TRFT Trifast 0.05 - 0.06 09/2018
  TRT Trio-Tech 0.02 - 0.18 09/2018
  0ME Twist Bioscience - 0.4 - 09/2018
  TSN Tyson Foods 1.58 1.34 1.5 09/2018
  UCAS3 UNICASA ON - - - 09/2018
  USEG US Energy - - -0.1 09/2018
  6059 Uchiyama Holdings 16.69 - 6.71 09/2018
  9707 Unimat Retirement Community 105.41 - 66.39 09/2018
  UPRO Unipro - - 0.13 09/2018
  UTDI United Internet AG 0.45 0.61 0.5 09/2018
  0GE4 United Internet AG 0.45 0.61 0.5 09/2018
  UTDI United Internet AG 0.45 0.61 0.5 09/2018
  7254 Univance 10.14 - 15.14 09/2018
  6061 Universal Engeisha 18.24 - 23.60 09/2018
  7717 V Technology Co Ltd 763.82 499.8 400.21 09/2018
  3681 V-cube 2.76 - 2.04 09/2018
  VT9G VTG AG 0.28 0.37 0.29 09/2018
  VT9G VTG AG 0.28 0.37 0.29 09/2018
  VLE Valeura Energy Inc -0.03 -0.01 -0.02 09/2018
  VLE Valeura Energy Inc -0.03 -0.01 -0.02 09/2018
  3960 Valuedesign 0.51 - -4.46 09/2018
  VART Vardhman Textiles 34.8 26.25 28.2 09/2018
  VREX Varex Imaging 0.29 0.3 0.34 09/2018
  VTSI VirTra 0.01 0.04 0.26 09/2018
  V6CG Viscom AG - - 0.36 09/2018
  VTC Vitec Group - - 0.38