Download AppDownload App
Symbol Company EPS Forecast Prev. Imp. Period End
Monday, January 14, 2019
  BNKR Bankers 0.07 - -0.01 10/2018
  C Citigroup 1.61 1.55 1.73 12/2018
  CUSD Citigroup 1.64 1.55 1.73 12/2018
  CSVI Computer Services Inc 0.82 - 0.7 11/2018
  DSY Destiny Media Technologies Inc 0.00 - 0.00 11/2018
  DSNY Destiny Media Technologies Inc - - -0.01 11/2018
  GG Goldcorp 0.03 0.02 -0.08 12/2018
  G Goldcorp 0.03 0.02 -0.1 12/2018
  G Goldcorp 0.03 0.02 -0.1 12/2018
  FOOD Goodfood Market 0.09 -0.05 -0.06 11/2018
  FOOD Goodfood Market 0.09 -0.05 -0.06 11/2018
  LMNR Limoneira -0.19 -0.24 0.5 10/2018
  MVC MVC Capital -0.1 0.12 -0.32 10/2018
  2408 Nanya Tech 2.57 3.02 4.15 12/2018
  OPS Opsens 0.01 -0.01 -0.02 11/2018
  OPS Opsens 0.01 -0.01 -0.02 11/2018
  PTE Polarityte -0.93 -0.8 -0.86 10/2018
  PRKI Prakash Industries 9.17 3.39 8 12/2018
  SJR_pa Shaw Com Cl 2 A Cum Red Rr Prf 0.36 0.31 0.39 11/2018
  SJRb Shaw Communications 0.36 0.32 0.39 11/2018
  SJR Shaw Communications 0.27 0.24 0.3 11/2018
  SJRa Shaw Communications 0.36 0.31 0.42 11/2018
  SJRb Shaw Communications 0.36 0.32 0.39 11/2018
  TRS Tarsus - - - 12/2018
  TMET Tata Metaliks 21.08 - 18.84 12/2018
  WJG Watkin Jones 0.1 - 0.08 09/2018
Tuesday, January 15, 2019
  ADTN ADTRAN - -0.01 0.21 12/2018
  3823 Acrodea -0.17 - -1.48 11/2018
  6064 Actcall - - -4.05 11/2018
  9972 Altech Co Ltd 19.48 - -1.52 11/2018
  BYG Big Yellow - - 0.39 12/2018
  BMRA Biomerica -0.05 -0.06 -0.05 11/2018
  9978 Bunkyodo Group -19.91 - -29.49 11/2018
  7808 CS Lumber - - 41.25 11/2018
  2698 Can Do Co Ltd -2.83 - 11.99 11/2018
  3148 Create SD Holdings 35.34 - 38.49 11/2018
  3810 Cyberstep -4.48 - -17.18 11/2018
  DAL Delta Air Lines 1.3 1.27 1.8 12/2018
  DENN Den Networks - - -1.45 12/2018
  FRC First Republic Bank 1.29 1.23 1.19 12/2018
  FULT Fulton 0.36 0.35 0.37 12/2018
  3266 Fund Creation Group -2.11 - -2.24 11/2018
  6814 Furuno Electric 1.47 - 44.86 11/2018
  3647 G Three -2.03 - 5.27 11/2018
  GAW Games Workshop 1 - - 11/2018
  GAWl Games Workshop 1 - - 11/2018
  6047 Gunosy 41.54 - 23.36 11/2018
  HAFC Hanmi 0.37 0.51 0.5 12/2018
  HINS Hindustan Media Ventures Ltd 3.76 3.76 1.79 12/2018
  2722 I K -60.99 - 80.73 11/2018
  INFO IHS Markit Ltd 0.57 0.55 0.58 11/2018
  5817 JMACS Japan - - -13.86 11/2018
  JPM JPMorgan 1.98 2.2 2.34 12/2018
  JPMUSD JPMorgan 1.98 2.2 2.34 12/2018
  JYBM Jay Bharat Maruti Ltd 7.99 - 7.58 12/2018
  KPIT KPIT Cummins 4.3 4.2 4.1 12/2018
  3181 Kaitori Okoku 5.69 - -18.15 11/2018
  4361 Kawaguchi Chemical Industry 65.08 - 25.73 11/2018
  4673 Kawasaki Geological Eng - - -210.35 11/2018
  3547 Kushikatsu Tanaka 14.6 - 37 11/2018
  3139 Lacto Japan 100.70 - 113.41 11/2018
  5018 MORESCO Corp 52.29 - 37.8 11/2018
  7594 Maruka Machinery 80.67 - 61.95 11/2018
  7515 Maruyoshi Center 24.90 - -353.47 11/2018
  6172 Metaps 70.11 - -26.3 11/2018
  3994 Money Forward - - -15.24 11/2018
  MCEI Multi Commodity Exchange 6.85 6.2 7 12/2018
  6474 Nachi-Fujikoshi Corp 69.82 - 109.29 11/2018
  7811 Nakamoto Packs Co 36.13 - 37.12 11/2018
  NCBS Nicolet Bankshares Inc 1.11 0.97 1.09 12/2018
  6543 Nissen 47.74 - 13.06 11/2018
  2449 PRAP Japan - - 36.82 11/2018
  PANP PannErgy - - - 12/2018
  PSMMF Persimmon - - - 12/2018
  PSN Persimmon - - - 12/2018
  PNFP Pinnacle 1.25 1.23 1.21 12/2018
  9264 Puequ CO -9.09 - 39.84 11/2018
  QNBK QNB 3.07 2.96 3.9 12/2018
  6572 RPA Holdings 4.13 - 3.3 11/2018
  4714 Riso Kyoiku Co Ltd 2.16 - 5.53 11/2018
  6086 Shin Pro Maint 28.03 - 30.45 11/2018
  3996 Signpost 4.76 - 7.58 11/2018
  3907 Silicon Studio Corp 12.18 - 26.6 11/2018
  SPRE Speciality Restaurants Ltd - - - 12/2018
  SGN Sygnity SA - - -0.44 09/2018
  SNV Synovus 0.92 0.93 0.95 12/2018
  3479 TKP Corp 15.3 - -12.15 11/2018
  2404 Tetsujin -8.53 - 0.12 11/2018
  TINP Tinplate Company - 1.38 2.13 12/2018
  9602 Toho 38.77 31.8 48.71 11/2018
  TRIE Trident 2.13 1.86 2.14 12/2018
  UAL United Continental 2.41 2.01 3.06 12/2018
  UNH UnitedHealth 3.28 3.21 3.41 12/2018
  3991 Wantedly 6.11 - 11.66 11/2018
  WAFD Washington Federal 0.65 0.61 0.62 12/2018
  WFCUSD Wells Fargo&Co 1.21 1.19 1.13 12/2018
  WFC Wells Fargo&Co 1.21 1.19 1.13 12/2018
  WFC Wells Fargo&Co 1.21 1.19 1.13 12/2018
  2884 Yoshimura Food Holdings KK 0.15 - 1.33 11/2018
  ZEE Zee Entertainment 5.48 4.57 4.03 12/2018
  BOOH boohoo - - 0.01 11/2018
Wednesday, January 16, 2019
  OPM 1pm PLC - - 0.04 11/2018
  ABCB ABC Bearings - - - 12/2018
  AJBNK AJMAN BANK PJSC - - 0.02 12/2018
  1140 ALBILAD - 0.41 0.52 12/2018
  6070 ALJOUF - - 0.75 12/2018
  DIT AMCON Distributing - - 1.6 12/2018
  4150 ARDCO - - 0.58 12/2018
  1080 ARNB - 0.8 0.89 12/2018
  1301 ASLAK - - 0.01 12/2018
  ACST Acasti Pharma - -0.08 -0.47 12/2018
  ADAI Adani Transmission Ltd - - 0.87 12/2018
  AIPJ Adcock - - 3.84 12/2018
  ADZ Adolfo Dominguez - - - 11/2018
  ADZ Adolfo Dominguez - - - 11/2018
  7463 Advan Co Ltd 18.44 - 23.71 12/2018
  ANCR Aeon Credit Service 0.33 - 0.31 11/2018
  0900 Aeon Credit Service Asia 0.24 - 0.55 11/2018
  AEONTS Aeon Thana Sinsap 3.60 3.49 3.45 11/2018
  1040 Alawwal Bank - 0.25 0.26 12/2018
  AA Alcoa - 0.62 0.63 12/2018
  4200 Aldrees - - 0.38 12/2018
  2170 Alujain - - 0.4 12/2018
  ARGAN Argan - - - 12/2018
  3177 Arigatou Services 33.89 - 41.46 11/2018
  ATVE Asiatravel.com Holdings Ltd - - - 12/2018
  ATLA Atlan 0.05 - 0.05 11/2018
  1020 BJAZ - 0.30 0.26 12/2018
  1050 BSFR - 0.61 0.89 12/2018
  BANF BancFirst - 0.94 0.98 12/2018
  BNCO Banco Products India - 2.94 4.7 12/2018
  BFC Bank First National - 0.88 2.02 12/2018
  BAC Bank of America - 0.63 0.66 12/2018
  BAC Bank of America 0.7 0.63 0.66 12/2018
  BK Bank of NY Mellon 0.84 0.92 1.06 12/2018
  BSSG Beta Systems Software - - - 09/2018
  BLK BlackRock 6.08 6.41 7.52 12/2018
  3091 Bronco Billy Co Ltd - - 30.75 12/2018
  CSX CSX - 0.99 1.05 12/2018
  2687 CVS Bay Area Inc - - 13.22 11/2018
  0341 Cafe De Coral Holdings Ltd - - 0.41 12/2018
  CAFO Cafom - - - 09/2018
  CFNB California First National - - - 12/2018
  CP Canadian Pacific Railway - 3.11 4.35 12/2018
  CSV Carriage Services - 0.32 0.14 12/2018
  CNBKA Century Bancorp - - 1.27 12/2018
  CHWO Cheung Woh Technologies Ltd - - - 11/2018
  CMA Comerica 1.95 1.87 1.86 12/2018
  CTBI Community Trust 0.89 0.88 0.91 12/2018
  CZQh Continental Precious Minerals - - -0 11/2018
  KOR Corvus Gold Inc -0.02 -0.02 -0.02 11/2018
  KOR Corvus Gold Inc -0.03 -0.02 -0.02 11/2018
  CORVF Corvus Gold Inc - -0.02 -0.02 11/2018
  3387 Create Restaurants 0.68 - 6.3 11/2018
  DCBA DCB Bank Ltd - 3 2.32 12/2018
  DWNH Dewan Housing - - 13.94 12/2018
  DYII Dynacq Healthcare - - - 11/2018
  2153 E J - - -146.51 11/2018
  3038 EDT - 0.21 0.28 12/2018
  EGBN Eagle - 1.14 1.13 12/2018
  ER Eastmain Resources Inc. - -0.01 -0 10/2018
  ER Eastmain Resources Inc. - -0.01 -0 10/2018
  7427 Echo Trading Co Ltd -16.79 - 12.71 11/2018
  7520 Eco’s Co Ltd 24.95 - 50.87 11/2018
  EMAS Emas Offshore Construction Pte - - - 11/2018
  ENBD Emirates NBD PJSC - 0.39 0.45 12/2018
  ETCC Environmmtl Tectonic 0.05 - 0.02 11/2018
  ESAN Eurospan -0.03 - -0.01 11/2018
  2338 Fasteps -85.82 - -10.75 11/2018
  FCC First Cobalt -0.02 - -0.02 12/2018
  FCC First Cobalt -0.02 - -0.02 12/2018
  FCCO First Community 0.35 0.37 0.37 12/2018
  FRET First REIT - - 0.02 12/2018
  1301 Formosa Plastics - 1.2 2.86 12/2018
  7177 GMO Click Holdings 19.07 - 18.85 12/2018
  GPEI GP Industries Ltd - - 0.01 12/2018
  G4M Gear4music Holdings PLC - - -0.02 11/2018
  GEOM Geometric - - - 12/2018
  GS Goldman Sachs 6.04 4.42 6.28 12/2018
  GTPS Great American Bancorp - - 0.48 12/2018
  FUL H B Fuller - 0.99 0.86 11/2018
  3001 HCC - - -0.19 12/2018
  HTML HT Media - 1.64 -1.37 12/2018
  HWC Hancock Whitney - 1.12 1.01 12/2018
  HAPL Hatsun Agro Product Ltd - - 2.39 12/2018
  HATT Hatten Land - - - 12/2018
  HSEN Hiap Seng Engineering Ltd - - -0.06 12/2018
  3593 Hogy Medical Co Ltd - - 118.52 12/2018
  HGTXU Hugoton Royalty - - - 12/2018
  028080 Humax Holdings - - -503.19 12/2018
  IGV I Grandi Viaggi - - 0.04 10/2018
  ILFT IL&FS Transportation - - - 12/2018
  4645 Ichishin - - 35.7 11/2018
  IDGR Indag Rubber - - - 12/2018
  IRC Inoue Rubber - - 0.36 12/2018
  7725 Inter Action 44.55 - 14.41 11/2018
  4190 Jarir - 1.99 2.4 12/2018
  3080 Jason 6.11 - 10.63 11/2018
  JCTCF Jewett-Cameron Trading 0.08 - 0.16 11/2018
  JULS Jubilant Life Sciences - 15.81 13.5 12/2018
  2408 KG Intelligence - - 8.4 12/2018
  7421 Kappa Create Holdings - - 9.5 12/2018
  KMI Kinder Morgan - 0.26 0.21 12/2018
  KML Kinder Morgan Canada - 0.32 0.36 12/2018
  KML Kinder Morgan Canada - 0.32 0.36 12/2018
  6112 Kojima Iron Works 134.80 - -26.1 11/2018
  043650 Kook Soon Dang - - 154.25 12/2018
  LBP LB-Shell PLC - - - 11/2018
  LOND LPI Capital - - 0.23 12/2018
  LICH Lic Housing Finance - 11.86 11.36 12/2018
  7603 Mac House -65.53 - -38.44 11/2018
  MATP Manutan - - - 12/2018
  MARK Masraf al rayan - 0.66 0.71 12/2018
  3678 Media Do 17.23 - -66.15 11/2018
  MINT MindTree - 11.94 12.6 12/2018
  MIYO Miyoshi Ltd - - -0 11/2018
  MOFS Motilal Oswal - 9.12 8.1 12/2018
  6010 NADEC - - 0.41 12/2018
  3002 Najran Cement - - -0.19 12/2018
  NAUH National American University - - -0.2 11/2018
  3627 Neos Corp 12.63 - 9.76 11/2018
  4829 Nihon Enterprise 0.56 - 0.14 11/2018
  4920 Nippon Shikizai 226.81 - 150.92 11/2018
  7545 Nishimatsuya Chain 16.24 - -2.22 11/2018
  0018 Oriental Press Group - - 0.01 12/2018
  OMI Orosur Mining Inc - - - 11/2018
  7434 Otake 45.44 - 22.95 11/2018
  7487 Ozu Corp 12.07 - 20.56 11/2018
  PNC PNC Financial 2.75 2.79 2.82 12/2018
  3021 Pacific Net 7.67 - 4.59 11/2018
  PTSC Patriot Scientific -0 - -0 11/2018
  PEDH Peoples Educational - - - 11/2018
  2796 Pharmarise Holdings -0.30 - -12.68 11/2018
  PSE Philippine Stock Exchange - - 1.42 12/2018
  PHIL Phillips Carbon Black - 5.88 6.3 12/2018
  PHPC Phoenix Power Co SAOG -0 - 0.01 12/2018
  3919 PiPEDO HD 11.21 - 1.61 11/2018
  PICOm Pico 0.16 - 0.06 10/2018
  PLXS Plexus - 0.9 0.96 12/2018
  PRXIQ Premier Exhibitions - - - 11/2018
  3236 Properst 8.04 - 6.04 11/2018
  PCYO Pure Cycle 0.03 - 0.01 11/2018
  QISB Qatar Islamic Bank - 2.48 2.64 12/2018
  QNBA Qatar Natl Bank - - 1.96 12/2018
  1010 RIBL - 0.39 0.41 12/2018
  4317 Ray 14.90 - 4.51 11/2018
  3606 Renown Inc 12.39 - -20.85 11/2018
  RLC Robinsons Land - 0.5 0.64 12/2018
  RDIh Rockwell Diamonds - - - 11/2018
  RMCF Rocky Mountain Chocolate 0.09 - 0.13 11/2018
  8080 SABB Takaful - - -0.1 12/2018
  7608 SK Japan Co Ltd 24.21 - 29.72 11/2018
  3280 STrust Co Ltd 59.35 - 12.45 11/2018
  0178 Sa Sa Int - - 0.07 12/2018
  7829 Samantha Thavasa - - 0.78 11/2018
  8257 Sanyo Department Store 40.21 - 77.96 11/2018
  7420 Satori Electric 16.62 - 8.11 11/2018
  5110 Saudi Electric. - -0.41 1.19 12/2018
  8200 Saudi Re - - 0.12 12/2018
  2050 Savola Group - 0.25 0.05 12/2018
  SBNCyq Sberbank - 0.54 0.61 12/2018
  SBRCY Sberbank - 0.54 0.61 12/2018
  SBNCy Sberbank - 0.47 0.54 12/2018
  SBER Sberbank Rossii - 8.85 10.09 12/2018
  SBER_p Sberbank Rossii Pref - 8.85 10.09 12/2018
  SAHN Schaffner Holding AG - - 8.57 12/2018
  SMIT Schmitt -0.06 - -0.05 11/2018
  SECD Second Chance Properties Ltd - - - 11/2018
  2872 Seihyo -5.81 - 267.63 11/2018
  SHIC Shilpi Cable Technologies Ltd - - - 12/2018
  056700 Shinwha Intertek - - 14.3 12/2018
  9601 Shochiku Co Ltd 5.61 - 77.25 11/2018
  SCCC Siam City Cement - 2.65 2.87 12/2018
  SZZG Sinnerschrader - - - 11/2018
  SNTX Sintex Industries - - 0.80 12/2018
  0751 Skyworth Digital - - 0.08 12/2018
  050890 Solid - - 157.00 12/2018
  SIBK South Indian Bank - 1 0.4 12/2018
  3415 Studious 7.46 - 2.06 11/2018
  3094 Super Value -90.42 - -51.19 11/2018
  SVOLa Svolder -17.2 - 7.11 11/2018
  SVOLb Svolder -17.2 - 7.11 11/2018
  2347 Synnex - 1.06 0.9 12/2018
  3826 System Integrator 3.23 - 39.35 11/2018
  9812 T.O.Ogasawara 37.00 - -11.47 11/2018
  3090 TCC - - -0.21 12/2018
  TEEI TEE International Ltd - - -0.01 11/2018
  TEEL TEE Land Ltd - - -0.01 11/2018
  TSRI TSR -0.05 - 0.02 11/2018
  8166 Taka Q Co Ltd 1.58 - -27.67 11/2018
  9982 Takihyo Co Ltd -130.8 - -41.31 11/2018
  1419 Tama Home 103.49 - -35.35 11/2018
  8010 Tawuniya - - -0.18 12/2018
  7610 Tay Two -0.30 - 0.89 11/2018
  3915 Terrasky - - 10.85 11/2018
  TLGFu Tesco Lotus Retail Growth 0.24 - 0.3 11/2018
  SCHW The Charles Schwab 0.65 0.64 0.65 12/2018
  7719 Tokyo Koki 6.12 - 29.09 11/2018
  5967 Tone 127.98 - 30.7 11/2018
  8181 Totenko Co Ltd 0.75 - -63.22 11/2018
  TPHS Trinity Place Holdings Inc - - -0.07 11/2018
  SWRL U-Swirl Inc - - - 11/2018
  USB US Bancorp 1.1 1.06 1.06 12/2018
  UNB Union - - 0.52 12/2018
  2388 VIA Tech - - 0.03 12/2018
  VANL Van Elle Holdings - - 0.04 10/2018
  VRGb Venue Retail B - - -0.04 11/2018
  VIDE Video Display - - -0 11/2018
  2769 Village Vanguard -44.28 - 18.95 11/2018
  VSDY VisDynamics 0.02 - 0.02 10/2018
  3344 Wonder - - - 11/2018
  3060 YCC - 0.13 0.1 12/2018
  3020 YSCC - -0.1 -0.11 12/2018
  9265 Yamashita Health Care 58.78 - -24.7 11/2018
  1030 saib - 0.49 0.5 12/2018
  1090 samba - 0.68 0.73 12/2018
  3050 spcc - 0.15 0.32 12/2018
  SCR theScore Inc. - 0.00 -0.01 11/2018
  SCR theScore Inc. - 0.00 -0.01 11/2018
Thursday, January 17, 2019
  3279 Activia Properties - 9,529.67 9493.00 11/2018
  AJIY Ajiya - - 0.06 11/2018
  4240 AlHokair - 0.14 0.25 12/2018
  CDAF Alpes - - - 12/2018
  CDAF Alpes - - - 12/2018
  0J2R Alstom - - - 12/2018
  ALSO Alstom - - 1.41 12/2018
  ALSO Alstom - - - 12/2018
  ALSMY Alstom PK - - - 12/2018
  AXP American Express - 1.8 1.88 12/2018
  ABF Associated British Foods - - 0.67 12/2018
  ASBFY Associated British Foods plc - - 134.9 12/2018
  TEAM Atlassian Corp Plc - 0.21 0.2 12/2018
  AZAs Avanza Bank - 3.62 3.51 12/2018
  AVANZ Avanza Bank - 3.62 3.51 12/2018
  0NUK Avanza Bank - 3.62 3.51 12/2018
  BBT BB&T - 1.04 1.01 12/2018
  OZK Bank Ozk - 0.83 0.58 12/2018
  BJKAS Besiktas - - -0.74 11/2018
  BEDU Bright Scholar A - 0.18 0.01 11/2018
  CALT Cache Logistics - - 0.01 12/2018
  CHG Chemring - - - 10/2018
  CHG Chemring - 4.90 - 10/2018
  CHRH Chr. Hansen - 0.41 0.53 11/2018
  CHRH Chr. Hansen - 3.05 3.95 11/2018
  CZNC Citizens&Northern - 0.42 0.42 12/2018
  CBSH Commerce Bancshares - 0.94 0.98 12/2018
  ICBK County Bancorp - 0.52 0.5 12/2018
  CYIE Cyient Ltd-B - 10.92 11.3 12/2018
  4004 Dallah Health - 0.26 0.35 12/2018
  ENFC Entegra Financial - 0.5 0.51 12/2018
  1FC Facc AG - - - 11/2018
  FACC Facc AG - - 0.11 11/2018
  1FC Facc AG - - - 11/2018
  FAST Fastenal - 0.6 0.69 12/2018
  FED Federal Bank - 1.87 1.33 12/2018
  FNLC First Bancorp Inc - - 0.55 12/2018
  GRUH GRUH Finance - - 1.4 12/2018
  GEOJ Geojit BNP Paribas - 0.73 0.21 12/2018
  6001 H B - - 0.68 12/2018
  HLL Hindustan Unilever - 6.9 7.04 12/2018
  HZNC Hindustan Zinc - 4.38 4 12/2018
  HOMB Home BancShares - 0.45 0.46 12/2018
  9720 Hotel Newgrand - - -103.24 11/2018
  INDB Independent Bank - 1.3 1.27 12/2018
  IIIN Insteel Industries - 0.14 0.49 12/2018
  INGL Interglobe Aviation Ltd - 1.16 -17 12/2018
  JBHT JB Hunt - 1.5 1.47 12/2018
  033780 KT&G Corp - 1324.55 2064.45 12/2018
  KTGSF KTG ADR - 0.59 0.91 12/2018
  KEY KeyCorp - 0.47 0.45 12/2018
  KIMBERA Kimberly - Clark A - 0.36 0.29 12/2018
  KIMBERA Kimberly - Clark A - 0.36 0.29 12/2018
  KIMBERB Kimberly - Clark B - 0.36 0.29 12/2018
  KCDMY Kimberly-Clark de Mexico - 0.09 0.08 12/2018
  KIRP Kirloskar Pneumatic - - 2.8 12/2018
  9647 Kyowa Engineering Consultants - - -142.28 11/2018
  LVLS Lakshmi Vilas Bank - - -5.15 12/2018
  MTB M&T Bank - 3.49 3.53 12/2018
  MTG MGIC Investment - 0.39 0.48 12/2018
  MANG Mangalam Organics - - 21.69 12/2018
  MAST Mastek - 8.18 10.58 12/2018
  MS Morgan Stanley - 0.9 1.17 12/2018
  MRPJ Mr Price Group - - 4.82 12/2018
  NETAS Netas Telekom - - -0.35 12/2018
  NFLXUSD Netflix - 0.25 0.89 12/2018
  NFLX Netflix - 0.25 0.89 12/2018
  NFLX Netflix - 0.25 0.89 12/2018
  OXHL Oxley Holdings Ltd - - - 12/2018
  PPG PPG Industries - 1.1 1.45 12/2018
  PACW PacWest - 0.92 0.94 12/2018
  PBCT People’s United - 0.34 0.33 12/2018
  PVAC Pierre Vacances - - - 12/2018
  PVAC Pierre Vacances - - 6.04 12/2018
  PFBC Preferred Bank - 1.23 1.2 12/2018
  PFD Premier Foods - - -0 12/2018
  PRRFY Premier Foods ADR - - - 12/2018
  PRGS Progress - 0.73 0.6 11/2018
  6176 Radiant - 2.87 3.58 12/2018
  RALL Rallis India - 1.35 4.4 12/2018
  RELI Reliance Industries - 15.41 16.1 12/2018
  RELIq Reliance Industries Ltd - 0.44 0.44 12/2018
  RLNIY Reliance Industries Ltd - 0.44 0.44 12/2018
  SGE Sage - - 0.15 12/2018
  SGPYY Sage ADR - - - 12/2018
  2260 Sahara - 0.21 0.3 12/2018
  SASR Sandy Spring - 0.79 0.82 12/2018
  SBNY Signature Bank - 2.79 2.84 12/2018
  SYMP Symphony Ltd - 5.66 7.15 12/2018
  2060 TASNEE - 0.49 0.5 12/2018
  TPIPL TPI Polene - - 0.01 12/2018
  TVEB TV18 Broadcast 0.78 - 0.1 12/2018
  2330 Taiwan Semicon - 3.82 3.44 12/2018
  TSM Taiwan Semiconductor - 0.62 0.56 12/2018
  TAYD Taylor Devices 0.11 - 0.21 11/2018
  6217 Tsudakoma Corp - - 40.27 11/2018
  VSBN VSB Bancorp - - - 12/2018
  WNS WNS Holdings - 0.61 0.65 12/2018
  WABC Westamerica Bancorporation - 0.7 0.63 12/2018
  WTB Whitbread - - 1.11 11/2018
  WKP Workspace - - 0.58 12/2018
  7030 ZAIN KSA - 0.19 0.08 12/2018
Friday, January 18, 2019
  TIIN 3i Infotech - - 0.06 12/2018
  4929 Adjuvant Cosme Japan - - 8.83 12/2018
  AMNB American National Bankshares - 0.68 0.66 12/2018
  ATLO Ames - - 0.48 12/2018
  AROW Arrow - 0.63 0.64 12/2018
  5341 Asahi Eito - - -46.56 11/2018
  ATLP Atul - 36.3 40.13 12/2018
  AVL Avalon Advanced Materials -0.01 - -0 11/2018
  AVL Avalon Advanced Materials - - -0 11/2018
  BAY Bank of Ayudhya - 0.91 0.84 12/2018
  MBA CIBT Education - - 0.1 11/2018
  ESRR Cambridge Industrial - - 0.01 12/2018
  CFG Citizens Financial Group Inc - 0.94 0.91 12/2018
  CZFC Citizens First - - 0.47 12/2018
  DNBK Dhanlaxmi Bank - - 0.48 12/2018
  7020 Etihad Etisalat - -0.33 -0.04 12/2018
  FFDF FFD Financial Corp - - - 12/2018
  FHN First Horizon National - 0.35 0.83 12/2018
  FRCR Frasers Commercial Trust - - 0.12 12/2018
  GWCS Gulf warehousing Co - 1.00 0.98 12/2018
  HNGR Hanger - 0.41 -0.11 12/2018
  HIFS Hingham Institution - - 4.04 12/2018
  IDFB IDFC Bank Ltd - 0.6 -1.1 12/2018
  8624 Ichiyoshi Securities - - 15.80 12/2018
  0RGB Investment Oresund - - - 12/2018
  ORES Investment Oresund - - 9.33 12/2018
  005950 Isu Chemical Co - 700.68 25.00 12/2018
  KLCC KLCC Property - 0.19 0.1 12/2018
  KSU Kansas City Southern - 1.55 1.57 12/2018
  KSU_p Kansas City Southern Pref - 1.55 1.54 12/2018
  8617 Kosei Securities - - -13.45 12/2018
  7997 Kurogane Kosakusho - - 4.92 11/2018
  9836 Levi Strauss Japan KK - - -28.24 11/2018
  MPSL MPS Ltd - 9.30 10 12/2018
  MQRE MRCB-Quill Unit - - 0.02 12/2018
  3912 Mobile Factory - - 15.95 12/2018
  6634 NCXX Group - - 1.6 11/2018
  NITT NIIT Technologies - 18.54 18.2 12/2018
  NLMK NLMK ao - 4.72 0.71 12/2018
  5609 Nippon Chuzo KK - - 16.74 12/2018
  3283 Nippon Prologis REIT - 3,949.32 3821.00 11/2018
  7879 Noda - - 35.69 11/2018
  NLMKq Novolipetsk DRC - 0.72 0.11 12/2018
  PRMF PMC Fincorp Ltd-BO - - 0.02 12/2018
  PTM Platinum Group Metals - - -0.06 11/2018
  PTM Platinum Group Metals - - -0.06 11/2018
  RSSI R S Software India Ltd - - -2.79 12/2018
  RF Regions Financial - 0.38 0.32 12/2018
  SLBP Schlumberger - 0.32 0.4 12/2018
  SCL Schlumberger - 0.37 0.46 12/2018
  SLB Schlumberger - 0.37 0.46 12/2018
  SLB Schlumberger - 0.32 0.4 12/2018
  SBKB State Bank of Bikaner and Jaipur - - - 12/2018
  STT State Street - 1.68 1.87 12/2018
  STI SunTrust Banks - 1.37 1.56 12/2018
  TSOF TAS Offshore Bhd - - 0.01 11/2018
  7501 Tiemco - - -7.97 11/2018
  8960 United Urban - 3,816.67 3919.00 11/2018
  VFC VF - 1.1 1.43 12/2018
  VSTI VST Industries - 29.90 36.99 12/2018
  VIT Victoria Gold Corp - 0.04 -0.01 11/2018
  VIT Victoria Gold Corp - 0.04 -0.01 11/2018
  WIPR Wipro - 5.13 4.19 12/2018
  WIT Wipro ADR - 0.07 0.06 12/2018
Saturday, January 19, 2019
  AROG Aro Granite Industries Ltd - - 0.36 12/2018
  HDBK HDFC Bank - 21.27 18.42 12/2018
  HDB HDFC Bank ADR - 0.9 0.75 12/2018