| Sunday, November 11, 2018 |
|
8150
|
ACIG | -0.06 | - | 0.15 |
| 09/2018 |
|
8160
|
AICC | 0.04 | - | 0.05 |
| 09/2018 |
|
AXIT
|
AXISCADES Engineering Tech | - | - | -2.13 |
| 09/2018 |
|
AYRE
|
Aayan Real Estate | - | - | - |
| 09/2018 |
|
4080
|
Aseer | -0.03 | - | -0.01 |
| 09/2018 |
|
ALAF
|
Aviation Lease&Finance | 0.00 | - | 0.01 |
| 09/2018 |
|
FMLY
|
Bahrain Family Leisure | -0.01 | - | -0.02 |
| 09/2018 |
|
BKIC
|
Bahrain Kuwait Insurance | 0.01 | - | - |
| 09/2018 |
|
4010
|
Dur Hospitality | 0.15 | - | 0.14 |
| 09/2018 |
|
ELD
|
Elders | 0.28 | 17.20 | 0.39 |
| 09/2018 |
|
AUTO
|
GB AUTO | 0.22 | - | 0.14 |
| 09/2018 |
|
KFDC
|
Kuwait Foundry | - | - | - |
| 09/2018 |
|
KINS
|
Kuwait Insurance | 0.01 | - | 0.01 |
| 09/2018 |
|
NIBM
|
National Industries Co | - | - | - |
| 09/2018 |
|
SVW
|
Seven Group Holdings | - | - | 0.41 |
| 09/2018 |
|
PAPE
|
Shuaiba Industrial | - | - | - |
| 09/2018 |
|
6040
|
TADCO | -0.17 | - | 0.15 |
| 09/2018 |
|
4070
|
TAPRCO | 0.07 | - | 0.13 |
| 09/2018 |
| Monday, November 12, 2018 |
|
ACIU
|
AC Immune | -0.21 | -0.25 | -0.20 |
| 09/2018 |
|
AGT
|
AGT Food & Ingredients | -0.16 | 0.01 | -0.64 |
| 09/2018 |
|
AGT
|
AGT Food & Ingredients | -0.16 | 0.01 | -0.64 |
| 09/2018 |
|
8279
|
AGTech | -0.01 | - | -0 |
| 09/2018 |
|
6070
|
ALJOUF | 0.75 | - | 0.87 |
| 09/2018 |
|
APLA
|
APL Apollo Tubes Ltd | 11 | 18.15 | 19.8 |
| 09/2018 |
|
AAS
|
Aberdeen Asian Smaller | 0.32 | - | -0 |
| 07/2018 |
|
8798
|
Advance Create | 23.02 | - | 12.78 |
| 09/2018 |
|
5998
|
Advanex Inc | -10.51 | - | -0.26 |
| 09/2018 |
|
ACM
|
Aecom Technology | 0.83 | 0.82 | 0.62 |
| 09/2018 |
|
9704
|
Agora Hospitality Group | -0.15 | - | -0.3 |
| 09/2018 |
|
AIFLY
|
Aiful ADR | 0.03 | - | 0.02 |
| 09/2018 |
|
9854
|
Aigan Co Ltd | 6.96 | - | 3.14 |
| 09/2018 |
|
6291
|
Airtech Japan Ltd | 1.96 | - | 18.3 |
| 09/2018 |
|
8737
|
Akatsuki | 0.61 | - | 5.81 |
| 09/2018 |
|
7238
|
Akebono Brake Industry | 3.44 | - | -2.47 |
| 09/2018 |
|
8343
|
Akita Bank Ltd | 69.05 | - | 43.22 |
| 09/2018 |
|
AINS
|
Al-Ahleia Insurance | 0.01 | - | 0.01 |
| 09/2018 |
|
0O9B
|
Almirall | 0.22 | 0.1 | 0.12 |
| 09/2018 |
|
ALM
|
Almirall | 0.22 | 0.1 | 0.12 |
| 09/2018 |
|
ALMe
|
Almirall | 0.22 | 0.1 | 0.12 |
| 09/2018 |
|
3814
|
Alphax Food System | 17.57 | - | 7.87 |
| 09/2018 |
|
USA
|
Americas Silver | -0.08 | -0.05 | 0.01 |
| 09/2018 |
|
USA
|
Americas Silver | -0.08 | -0.05 | 0.01 |
| 09/2018 |
|
APU
|
Amerigas Partners LP | -0.46 | -0.68 | -0.33 |
| 09/2018 |
|
2195
|
Amita | - | - | 13.77 |
| 09/2018 |
|
ANIM3
|
Anima ON | 0.15 | 0.17 | 0.06 |
| 09/2018 |
|
7562
|
Anrakutei | 10.63 | - | 19.12 |
| 09/2018 |
|
APLO
|
Apollo Tyres | 3.15 | 3.97 | 4.4 |
| 09/2018 |
|
3020
|
Applied | 74.80 | - | 60.88 |
| 09/2018 |
|
DOMT
|
Arabian Food Industries Co | 0.1 | - | 0.2 |
| 09/2018 |
|
ATC
|
Arctic Paper SA | - | - | 0.07 |
| 09/2018 |
|
ARP
|
Arctic Paper SA | - | - | - |
| 09/2018 |
|
ARLF
|
Arman Financial | - | - | 6.12 |
| 09/2018 |
|
7872
|
As-me Estelle | 15.12 | - | -21.7 |
| 09/2018 |
|
3951
|
Asahi Printing | 13.29 | - | 18.12 |
| 09/2018 |
|
5962
|
Asaka Industrial | 38.83 | - | 28.95 |
| 09/2018 |
|
7167
|
Ashikaga Holdings | 11.69 | - | 11.46 |
| 09/2018 |
|
8025
|
Asian Capital Resources | - | - | -0.01 |
| 09/2018 |
|
ASIYA
|
Asiya Capital Inv | - | - | -0 |
| 09/2018 |
|
AST
|
Asterias Biotherapeutics Inc | -0.08 | -0.1 | -0.13 |
| 09/2018 |
|
ATTO
|
Atento SA | 0.25 | 0.19 | 0.2 |
| 09/2018 |
|
AUTS
|
Atlantia | 0.43 | 0.43 | 0.42 |
| 09/2018 |
|
ATL
|
Atlantia | 0.43 | 0.43 | 0.42 |
| 09/2018 |
|
0I2R
|
Atlantia | 0.43 | 0.43 | 0.42 |
| 09/2018 |
|
ATASY
|
Atlantia SPA | 0.25 | 0.25 | 0.24 |
| 09/2018 |
|
4625
|
Atomix | 2.91 | - | 3.12 |
| 09/2018 |
|
ATHM
|
Autohome ADR | 0.91 | 0.81 | 0.94 |
| 09/2018 |
|
6918
|
Aval Data | 40.35 | - | 52.64 |
| 09/2018 |
|
AVNW
|
Aviat | -0.12 | - | 0.51 |
| 09/2018 |
|
EQH
|
Axa Equitable | 1.23 | 0.91 | 0.9 |
| 09/2018 |
|
SPRGn
|
Axel Springer | 0.72 | 0.69 | 0.73 |
| 09/2018 |
|
0NV2
|
Axel Springer | 0.72 | 0.69 | 0.73 |
| 09/2018 |
|
SPRGn
|
Axel Springer | 0.72 | 0.69 | 0.73 |
| 09/2018 |
|
MPIG
|
BCA MPS | 0.02 | 0.06 | 0.06 |
| 09/2018 |
|
MPIG
|
BCA MPS | 0.02 | 0.06 | 0.06 |
| 09/2018 |
|
BMPS
|
BCA MPS | 0.02 | 0.06 | 0.06 |
| 09/2018 |
|
BMPSm
|
BCA MPS | 0.02 | 0.06 | 0.06 |
| 09/2018 |
|
BIMAS
|
BIM Magazalar | 1.21 | 0.88 | 0.96 |
| 09/2018 |
|
4381
|
BPLATS | 25.77 | - | -45.31 |
| 09/2018 |
|
BRKM3
|
BRASKEM ON | 1.69 | 1.4 | 0.69 |
| 09/2018 |
|
BRKM5
|
BRASKEM PNA | 1.69 | 1.4 | 0.69 |
| 09/2018 |
|
BRKM_pa
|
BRASKEM PNA | 0.39 | 0.31 | 0.16 |
| 09/2018 |
|
BRKM3
|
BRASKEM PNA | 0.39 | 0.31 | 0.16 |
| 09/2018 |
|
BSQR
|
BSQUARE | -0.16 | - | -0.29 |
| 09/2018 |
|
BLMR
|
Balmer Lawrie&Co. | - | - | 3.78 |
| 09/2018 |
|
BJ51
|
Banca Carige | - | - | - |
| 09/2018 |
|
CRGI
|
Banca Carige | - | - | -0 |
| 09/2018 |
|
CRGIn
|
Banca Carige RSP | - | - | -0 |
| 09/2018 |
|
PCVI
|
Banca Piccolo Credito | - | - | - |
| 09/2018 |
|
VA92
|
Banca Piccolo Credito | - | - | - |
| 09/2018 |
|
BPSI
|
Banca Popolare Sondrio | 0.01 | - | 0.16 |
| 09/2018 |
|
0NWJ
|
Banca Popolare Sondrio | - | - | - |
| 09/2018 |
|
BPSI
|
Banca Popolare Sondrio | - | - | - |
| 09/2018 |
|
BPSI
|
Banca Popolare Sondrio | - | - | - |
| 09/2018 |
|
BOI
|
Bank of India | -4.67 | -7.49 | 0.55 |
| 09/2018 |
|
BARN
|
Barry Callebaut | 33.25 | 31.57 | - |
| 08/2018 |
|
BANE
|
Bashneft ANK ao | 195.88 | - | 163.81 |
| 09/2018 |
|
BTFH
|
Belton Financial Hld | -0.15 | - | -0 |
| 09/2018 |
|
BEST
|
Best World International | 0.05 | - | 0.02 |
| 09/2018 |
|
BSTS
|
Bharat Seats | 2.96 | 2.96 | 2.27 |
| 09/2018 |
|
3623
|
Billing System | 6.2 | - | 20.37 |
| 09/2018 |
|
ROBIO
|
Biofarm Bucure | 0.01 | - | 0.02 |
| 09/2018 |
|
9278
|
Bookoff | 10.94 | - | 10.53 |
| 09/2018 |
|
BOMN
|
Boston Omaha | - | - | -0.08 |
| 09/2018 |
|
BATJ
|
Brait | -6.68 | - | -4.92 |
| 09/2018 |
|
BAK
|
Braskem | 0.89 | 0.72 | 0.37 |
| 09/2018 |
|
BRIT
|
Britannia Industries | 25.3 | 24.86 | 21.5 |
| 09/2018 |
|
4966
|
C.Uyemura & | 143.02 | - | 163.38 |
| 09/2018 |
|
6171
|
CE Management Integrated Lab | 2.4 | - | 2.67 |
| 09/2018 |
|
3933
|
CHIeru Co | -10.91 | - | -28.63 |
| 09/2018 |
|
3540
|
CI MEDICAL | 24.55 | - | 40.47 |
| 09/2018 |
|
CPFE3
|
CPFL ENERGIAON NM | 0.54 | 0.35 | 0.45 |
| 09/2018 |
|
CPL
|
CPFL Energia ADR | - | 0.18 | - |
| 09/2018 |
|
2891
|
CTBC | 0.48 | 0.61 | 0.5 |
| 09/2018 |
|
CRCUF
|
Canarc Resource Corp. | -0 | - | -0 |
| 09/2018 |
|
COKG
|
Cancom SE | 0.31 | - | 0.24 |
| 09/2018 |
|
COKG
|
Cancom SE | 0.31 | - | 0.24 |
| 09/2018 |
|
6198
|
Career | 6.61 | - | 9.19 |
| 09/2018 |
|
CARRC
|
Carr’s Group | 0.04 | - | 0.09 |
| 08/2018 |
|
8212
|
Celebrate Intl | - | - | -0.04 |
| 09/2018 |
|
EBR
|
Centrais Electricas Brasileiras | - | - | 0.57 |
| 09/2018 |
|
EBRb
|
Centrais Eletricas Brasileiras ADR | - | - | 0.57 |
| 09/2018 |
|
CENTEL
|
Central Plaza Hotel | 0.33 | 0.32 | 0.28 |
| 09/2018 |
|
CNCL
|
Centurion | 0.01 | - | 0.01 |
| 09/2018 |
|
CI
|
Charn Issara | - | - | -0.07 |
| 09/2018 |
|
CHW
|
Chesswood Group | 0.34 | 0.31 | 0.31 |
| 09/2018 |
|
CHW
|
Chesswood Group | 0.34 | 0.31 | 0.31 |
| 09/2018 |
|
CGG
|
China Gold | - | - | - |
| 09/2018 |
|
CGG
|
China Gold | - | - | - |
| 09/2018 |
|
8178
|
China Information Tech | - | - | -0 |
| 09/2018 |
|
CSIL
|
China Sports International Ltd | - | - | - |
| 03/2018 |
|
1491
|
Chugai Mining | -0.5 | - | -0.27 |
| 09/2018 |
|
8530
|
Chukyo Bank Ltd | 19.54 | - | 57.36 |
| 09/2018 |
|
7895
|
Chuo Kagaku | -0.62 | - | 45.17 |
| 09/2018 |
|
CIGN
|
Cigniti Technologies | - | - | - |
| 09/2018 |
|
CTDM
|
City Development | 0.18 | 0.17 | 0.22 |
| 09/2018 |
|
CDEVY
|
City Developments | 0.13 | 0.12 | 0.16 |
| 09/2018 |
|
CLAC
|
Clariant Chemicals India | - | - | 1.6 |
| 06/2019 |
|
8129
|
Cloud Invest | - | - | -0 |
| 09/2018 |
|
COAL
|
Coal India | 5 | 4.45 | 6.1 |
| 09/2018 |
|
EEEr
|
Coca Cola HBC AG | 0.27 | 0.27 | 0.27 |
| 09/2018 |
|
C0Q
|
Coca Cola HBC AG | 0.27 | 0.27 | 0.27 |
| 09/2018 |
|
CMDG
|
ComfortDelGro | 0.04 | 0.04 | 0.03 |
| 09/2018 |
|
CCNI
|
Command Center | 0.11 | - | 0.11 |
| 09/2018 |
|
2224
|
Como | 7.36 | - | 7.12 |
| 09/2018 |
|
CDOR
|
Condor Hospitality | 0.21 | -0.01 | 0.23 |
| 09/2018 |
|
CPI
|
Condor Petroleum | -0.10 | -0.10 | -0.12 |
| 09/2018 |
|
CTIO
|
Consultatio | 6.36 | - | 3.28 |
| 09/2018 |
|
CRES
|
Cresud SA | 4.06 | - | -14.29 |
| 09/2018 |
|
CRESY
|
Cresud SACIF | 4.1 | - | - |
| 09/2018 |
|
4336
|
Crie Anabuki | 4.76 | - | 17.89 |
| 09/2018 |
|
CYAN
|
Cyanotech | - | - | -0.22 |
| 09/2018 |
|
CYCC
|
Cyclacel | -0.18 | -0.17 | -0.16 |
| 09/2018 |
|
CELP
|
Cypress Energy Partners LP | 0.26 | 0.22 | 0.24 |
| 09/2018 |
|
DMC
|
DMCI | 0.34 | 0.34 | 0.33 |
| 09/2018 |
|
1716
|
Dai-Ichi Cutter Kogyo KK | 49.46 | - | 35.12 |
| 09/2018 |
|
3205
|
Daidoh Ltd | -8.75 | - | -4.96 |
| 09/2018 |
|
4082
|
Daiichi Kigenso Kagaku Kogyo | 31.81 | - | 34.13 |
| 09/2018 |
|
4245
|
Daiki Axis Co Ltd | 16.18 | - | 6.36 |
| 09/2018 |
|
9363
|
Daiun | 2.48 | - | 6.39 |
| 09/2018 |
|
9082
|
Daiwa Motor Transport | 9.7 | - | 20.07 |
| 09/2018 |
|
7462
|
Daiya Tsusho | -6.75 | - | 112.58 |
| 09/2018 |
|
DCM
|
Data Communications | - | - | -0.06 |
| 09/2018 |
|
DCM
|
Data Communications | - | - | -0.06 |
| 09/2018 |
|
SJ2A
|
Dean Foods | - | -0.06 | 0.16 |
| 09/2018 |
|
DFRG
|
Del Friscos | -0.07 | -0.26 | 0.22 |
| 09/2018 |
|
DELF
|
Delfi | - | - | 0.01 |
| 09/2018 |
|
DELO
|
Delong Holdings | - | - | - |
| 09/2018 |
|
DNN
|
Denison Mines | -0.01 | -0.01 | -0.01 |
| 09/2018 |
|
PBBd
|
Deutsche Pfandbriefbank AG | - | - | 0.4 |
| 09/2018 |
|
PBBG
|
Deutsche Pfandbriefbank AG | - | - | 0.4 |
| 09/2018 |
|
PBBG
|
Deutsche Pfandbriefbank AG | 0.25 | - | 0.4 |
| 09/2018 |
|
6635
|
Di-Nikko Engineering | 14.71 | - | -10.69 |
| 09/2018 |
|
DIAL
|
Dialog | 0.02 | 0.02 | 0.02 |
| 09/2018 |
|
DTY
|
Dignity PLC | - | - | 0.61 |
| 09/2018 |
|
DNIN
|
Dubai National Insurance | 0.1 | - | 0.09 |
| 09/2018 |
|
DMHL
|
Dyna Mac Holdings Ltd | - | - | - |
| 09/2018 |
|
DNG
|
Dynacor Gold Mines Inc. | 0.03 | - | 0.04 |
| 09/2018 |
|
DNGDF
|
Dynacor Gold Mines Inc. | 0.02 | - | 0.03 |
| 09/2018 |
|
DNG
|
Dynacor Gold Mines Inc. | 0.03 | - | 0.04 |
| 09/2018 |
|
3551
|
Dynic Corp | 15.21 | - | 28.81 |
| 09/2018 |
|
ELET
|
ELETROBRAS ON | - | - | 0.5 |
| 09/2018 |
|
ELTO
|
ELETROBRAS ON | - | - | 0.5 |
| 09/2018 |
|
ELET3
|
ELETROBRAS ON | 0.01 | 0.01 | 2.09 |
| 09/2018 |
|
ELET_pb
|
ELETROBRAS PNB | - | - | 0.5 |
| 09/2018 |
|
ELET6
|
ELETROBRAS PNB | 0.01 | 0.01 | 2.09 |
| 09/2018 |
|
ELTB
|
ELETROBRAS PNB | - | - | 0.5 |
| 09/2018 |
|
2311
|
EPCO | 11.68 | - | 5.85 |
| 09/2018 |
|
MPRC
|
Egyptian Media Production City | 0.05 | - | 0.16 |
| 09/2018 |
|
EGSA
|
Egyptian Satellite | 0.39 | - | 0.38 |
| 09/2018 |
|
EICH
|
Eicher Motors | 202.2 | 218.14 | 211.4 |
| 09/2018 |
|
EGCO
|
Electricity Generating | 7.5 | 6.49 | -4.49 |
| 09/2018 |
|
EGCOn
|
Electricity Generating DRC | 7.5 | 6.49 | -4.49 |
| 09/2018 |
|
6063
|
Emergency Assistance Japan | 18.7 | - | 10.69 |
| 09/2018 |
|
EBKG
|
Enbw Energie Baden Wuerttemberg | - | - | 0.77 |
| 09/2018 |
|
5698
|
Envipro | 12.25 | - | 3.07 |
| 09/2018 |
|
EPS
|
Epsilon Energy | - | - | 0.04 |
| 09/2018 |
|
EPS
|
Epsilon Energy | - | - | 0.04 |
| 09/2018 |
|
2E4
|
Erytech Pharma | -0.66 | -0.55 | -0.44 |
| 09/2018 |
|
ERYP
|
Erytech Pharma | -0.66 | -0.55 | -0.44 |
| 09/2018 |
|
ERYP
|
Erytech Pharma ADR | -0.74 | -0.72 | -0.5 |
| 09/2018 |
|
ENX
|
Euronext | 0.85 | 0.78 | 0.9 |
| 09/2018 |
|
ENXB
|
Euronext | 0.85 | 0.78 | 0.9 |
| 09/2018 |
|
EZIDF
|
Ezion Holdings | -0.01 | - | 0.03 |
| 09/2018 |
|
FRNM
|
F & N | 0.08 | - | 0.04 |
| 09/2018 |
|
0HAA
|
FCC | - | - | - |
| 09/2018 |
|
FCC
|
FCC | - | - | - |
| 09/2018 |
|
FCC
|
FCC | 0.06 | - | 0.4 |
| 09/2018 |
|
8713
|
Fidea Holdings | 5.31 | - | 6.29 |
| 09/2018 |
|
SISG
|
First Sensor AG | 0.33 | - | 0.22 |
| 09/2018 |
|
FOCS
|
Focus Financial Partners | 0.46 | 0.47 | -0.08 |
| 09/2018 |
|
2323
|
Fonfun | -1.48 | - | -3.21 |
| 09/2018 |
|
FTEK
|
Fuel Tech | 0.04 | - | -0.07 |
| 09/2018 |
|
6167
|
Fuji Die | 15.01 | - | 12.75 |
| 09/2018 |
|
5121
|
Fujikura Rubber Ltd | 12.75 | - | 21.58 |
| 09/2018 |
|
3138
|
Fujisan Magazine Service | 7.08 | - | 10.98 |
| 09/2018 |
|
8354
|
Fukuoka Financial Group, Inc. | 76.23 | 63 | 82.55 |
| 09/2018 |
|
8562
|
Fukushima Bank Ltd | 7.63 | - | -0.72 |
| 09/2018 |
|
2291
|
Fukutome Meat Packers | -13.17 | - | 0.1 |
| 09/2018 |
|
6839
|
Funai Electric | 19.63 | - | -0.56 |
| 09/2018 |
|
FUAIY
|
Funai Electric ADR | 0.03 | - | - |
| 09/2018 |
|
FUNCOM
|
Funcom | - | - | -0.02 |
| 09/2018 |
|
8783
|
GFA | -6.51 | - | -7.44 |
| 09/2018 |
|
GRAMMY
|
GMM Grammy | 0.02 | - | 0.06 |
| 09/2018 |
|
4784
|
GMO AD Partners | - | - | 2.26 |
| 09/2018 |
|
3788
|
GMO Cloud KK | 26.19 | - | 25.5 |
| 09/2018 |
|
3769
|
GMO Payment Gateway | 13.01 | 14.42 | 14.3 |
| 09/2018 |
|
GABI
|
Gabetti Property | - | - | -0.02 |
| 09/2018 |
|
GARO
|
Garovaglio y Zorroaquin | -0.95 | - | -0.43 |
| 09/2018 |
|
GEO
|
Geodrill Ltd | -0.11 | 0.02 | 0.04 |
| 09/2018 |
|
GILT
|
Gilat | 0.09 | - | 0.07 |
| 09/2018 |
|
GIMA
|
Gima TT | 0.11 | - | 0.29 |
| 09/2018 |
|
8215
|
Ginza Yamagataya | -109.29 | - | 67.85 |
| 09/2018 |
|
8060
|
Global Link Communications | - | - | -0 |
| 09/2018 |
|
GLBS
|
Globus Maritime | 0.08 | - | -0.03 |
| 09/2018 |
|
9449
|
Gmo Internet Inc | 16.65 | 21.83 | 18.63 |
| 09/2018 |
|
8871
|
Goldcrest Co Ltd | 19.29 | - | 29.08 |
| 09/2018 |
|
4962
|
Goo Chemical | 14.13 | - | 7.11 |
| 09/2018 |
|
GXO
|
Granite Oil | 0.02 | 0.08 | -0.01 |
| 09/2018 |
|
GXO
|
Granite Oil | 0.02 | 0.08 | -0.01 |
| 09/2018 |
|
GRPL
|
Greenply Industries Ltd | 1.2 | 2.98 | 1.95 |
| 09/2018 |
|
GNCH
|
Guan Chong | - | - | 0.09 |
| 09/2018 |
|
2498
|
HTC Corp | -3.19 | -2.6 | -2.53 |
| 09/2018 |
|
HUYA
|
HUYA | 0.08 | 0.04 | -2.07 |
| 09/2018 |
|
0YB1
|
HUYA | - | 0.04 | -2.07 |
| 09/2018 |
|
4925
|
Haba Laboratories | 96.41 | - | 72.99 |
| 09/2018 |
|
6965
|
Hamamatsu Photonics KK | 37.3 | 89 | 34.24 |
| 09/2018 |
|
HVRRY
|
Hannover Re | 0.79 | 0.36 | 1.35 |
| 09/2018 |
|
0M9A
|
Hannover Rueckversicherung SE | 1.41 | 0.62 | 2.34 |
| 09/2018 |
|
HNRGn
|
Hannover Rueckversicherung SE | 1.41 | 0.62 | 2.34 |
| 09/2018 |
|
HNRGn
|
Hannover Rueckversicherung SE | 1.41 | 0.62 | 2.34 |
| 09/2018 |
|
HANZA
|
Hanza AB | 0.36 | - | 0.38 |
| 09/2018 |
|
HAWY
|
Hathway Cable | -0.1 | -0.07 | -0.14 |
| 09/2018 |
|
HPAR
|
Haw Par Corporation Ltd | 0.26 | - | 0.37 |
| 09/2018 |
|
HRX
|
Heroux-Devtek Inc. | 0.12 | 0.13 | 0.1 |
| 09/2018 |
|
HRX
|
Heroux-Devtek Inc. | 0.12 | 0.13 | 0.1 |
| 09/2018 |
|
HIMD
|
Himadri Speciality Chem | 1.8 | - | 1.8 |
| 09/2018 |
|
9033
|
Hiroshima Electric Railway | -4.36 | - | 10.01 |
| 09/2018 |
|
3865
|
Hokuetsu Kishu Paper | -5.6 | 3.2 | 19.72 |
| 09/2018 |
|
8377
|
Hokuhoku Financial Group Inc | 53.48 | - | 46.98 |
| 09/2018 |
|
HLIB
|
Hong Leong Ind | 0.22 | - | 0.34 |
| 09/2018 |
|
HZM
|
Horizonte Minerals | - | - | -0 |
| 09/2018 |
|
HZM
|
Horizonte Minerals | - | - | - |
| 09/2018 |
|
0GW3
|
Hufvudstaden A | 1.26 | 1.25 | 1.28 |
| 09/2018 |
|
HUFVAs
|
Hufvudstaden A | 1.26 | 1.25 | 1.28 |
| 09/2018 |
|
HUFVc
|
Hufvudstaden C | 1.26 | 1.25 | 1.28 |
| 09/2018 |
|
HUIN
|
Hume Industries | - | - | -0.07 |
| 09/2018 |
|
9362
|
Hyoki Kaiun Kaisha | 55.7 | - | 111.68 |
| 09/2018 |
|
IES
|
IES | 0.84 | - | 1.26 |
| 09/2018 |
|
IOIB
|
IOI Corp | 0.03 | 4.40 | 0.02 |
| 09/2018 |
|
1447
|
ITbook | - | - | -9.36 |
| 09/2018 |
|
1847
|
Ichiken | 149.37 | - | 25.83 |
| 09/2018 |
|
3689
|
Ignis | -116.81 | - | -16.62 |
| 09/2018 |
|
IN
|
InMed Pharma | -0.02 | - | -0.02 |
| 09/2018 |
|
IN
|
InMed Pharma | -0.02 | - | -0.02 |
| 09/2018 |
|
2176
|
Ina Research | -12.75 | - | -35.38 |
| 09/2018 |
|
IFXGn
|
Infineon | 0.28 | 0.27 | 0.24 |
| 09/2018 |
|
IFXGn
|
Infineon | 0.28 | 0.27 | 0.24 |
| 09/2018 |
|
0KED
|
Infineon | 0.28 | 0.27 | 0.24 |
| 09/2018 |
|
IFXGnEUR
|
Infineon | 0.28 | 0.27 | 0.24 |
| 09/2018 |
|
IFXGn
|
Infineon | 0.28 | 0.27 | 0.24 |
| 09/2018 |
|
IFNNY
|
Infineon ADR | 0.32 | 0.31 | 0.28 |
| 09/2018 |
|
IFT
|
Infratil | 0.11 | - | - |
| 09/2018 |
|
IFT
|
Infratil | - | - | - |
| 09/2018 |
|
INTZ
|
Intrusion Inc | 0.04 | - | 0.03 |
| 09/2018 |
|
2356
|
Inventec | 0.44 | 0.57 | 0.62 |
| 09/2018 |
|
1435
|
Investors Cloud | 21 | - | 12.02 |
| 09/2018 |
|
6310
|
Iseki & Co Ltd | 25.29 | - | 88.44 |
| 09/2018 |
|
6208
|
Ishikawa Seisakusho | -19.71 | - | -12.69 |
| 09/2018 |
|
9964
|
Itec | 67.34 | - | 77.97 |
| 09/2018 |
|
6237
|
Iwaki Co | 25.69 | - | 21.86 |
| 09/2018 |
|
2876
|
JC Comsa | 11.15 | - | 11.22 |
| 09/2018 |
|
8518
|
Japan Asia Investment | 0.29 | - | -30.51 |
| 09/2018 |
|
6740
|
Japan Display Inc | -9.43 | -2.42 | -2.27 |
| 09/2018 |
|
8854
|
Japan Living Service | -48.63 | - | 55.17 |
| 09/2018 |
|
3276
|
Japan Property Management | 31.44 | - | 26.35 |
| 09/2018 |
|
JET
|
Jet Airways | -77.5 | - | -114.5 |
| 09/2018 |
|
8165
|
Jian Epayment Systems | - | - | - |
| 09/2018 |
|
6072
|
Jibannet | -0.02 | - | -0.1 |
| 09/2018 |
|
9675
|
Joban Kosan Co Ltd | 68.13 | - | -31.19 |
| 09/2018 |
|
8356
|
Juroku Bank Ltd | 79.1 | - | 67.54 |
| 09/2018 |
|
4686
|
Justsystems Corp | 16.31 | - | 24.38 |
| 09/2018 |
|
KCP
|
KCP | - | - | - |
| 09/2018 |
|
KNRL
|
KNR Constructions | 3.2 | 2.5 | 5.3 |
| 09/2018 |
|
KMDA
|
Kamada | -0.22 | 0.07 | 0.52 |
| 09/2018 |
|
9695
|
Kamogawa Grand Hotel | -14.32 | - | -18.5 |
| 09/2018 |
|
1992
|
Kanda Tsushinki | 69.51 | - | -83.03 |
| 09/2018 |
|
9869
|
Kato Sangyo Co Ltd | 40.39 | - | 40.93 |
| 09/2018 |
|
5921
|
Kawagishi Bridge Works | 126.30 | - | 239.12 |
| 09/2018 |
|
6036
|
KeePer Technical Lab | 9.26 | - | 10.95 |
| 09/2018 |
|
KER
|
Kerr Mines | -0 | - | -0 |
| 09/2018 |
|
6378
|
Kimura Chemical Plants | 14.92 | - | 17.94 |
| 09/2018 |
|
3888
|
Kingsoft Corp Ltd | -0.05 | -0.12 | 0.08 |
| 09/2018 |
|
KRX
|
Kingspan | - | - | - |
| 09/2018 |
|
KSP
|
Kingspan | - | - | 0.8 |
| 09/2018 |
|
9041
|
Kintetsu Corp | 53.4 | - | 59.52 |
| 09/2018 |
|
8551
|
Kita Nippon Bank | 73.53 | - | 33.24 |
| 09/2018 |
|
1866
|
Kitano Construction Corp | 165.02 | - | 205.9 |
| 09/2018 |
|
8370
|
Kiyo Bank Ltd | 42.72 | - | 58.26 |
| 09/2018 |
|
KOFOL
|
Kofola CeskoSlovensko as | 7.60 | - | 6.19 |
| 09/2018 |
|
6137
|
Koike Sanso Kogyo | 28.88 | - | -4.05 |
| 09/2018 |
|
5915
|
Komaihaltec Inc | 69 | - | 128.02 |
| 09/2018 |
|
9025
|
Konoike Transport | 34.05 | - | 36.55 |
| 09/2018 |
|
KRNT
|
Kornit Digital Ltd | 0.13 | 0.11 | 0.09 |
| 09/2018 |
|
4748
|
Kozo Keikaku Engineering | -51.65 | - | 179.18 |
| 09/2018 |
|
KCEM
|
Kuwait Cement | - | - | 0.01 |
| 09/2018 |
|
LEGd
|
LEG Immobilien AG | 1.24 | 1.24 | 4.92 |
| 09/2018 |
|
LEGn
|
LEG Immobilien AG | 1.24 | 1.24 | 4.92 |
| 09/2018 |
|
LEGn
|
LEG Immobilien AG | 1.24 | 1.24 | 4.92 |
| 09/2018 |
|
LHFG
|
LH Financial | 0.04 | - | 0.04 |
| 09/2018 |
|
LIGT3
|
LIGHT S/A ON | 0.56 | 0.56 | 0.71 |
| 09/2018 |
|
LINX3
|
LINX ON NM | 0.14 | 0.14 | 0.11 |
| 09/2018 |
|
LXSG
|
Lanxess AG | 1.41 | 1.31 | 1.77 |
| 09/2018 |
|
0H7I
|
Lanxess AG | 1.41 | 1.31 | 1.77 |
| 09/2018 |
|
LXSGEUR
|
Lanxess AG | 1.41 | 1.31 | 1.77 |
| 09/2018 |
|
LXSG
|
Lanxess AG | 1.41 | 1.31 | 1.77 |
| 09/2018 |
|
7157
|
Lifenet Insurance | -5.66 | - | -1.87 |
| 09/2018 |
|
LTBR
|
Lightbridge | -0.15 | - | -0.14 |
| 09/2018 |
|
LMRT
|
Lippo Malls Indonesia | - | - | - |
| 09/2018 |
|
LOYT
|
Loyal Textile Mills | - | - | - |
| 09/2018 |
|
LUB
|
Lubys | -0.11 | - | -0.13 |
| 08/2018 |
|
M
|
MK Restaurant | 0.73 | 0.68 | 0.72 |
| 09/2018 |
|
MRIC
|
MRI Interventions | -0.13 | - | -0.17 |
| 09/2018 |
|
MACE
|
Mace Security Intl | - | - | - |
| 09/2018 |
|
1824
|
Maeda Corp | 30.76 | 33.7 | 31.79 |
| 09/2018 |
|
1883
|
Maeda Road Construction | 23.68 | - | 21.14 |
| 09/2018 |
|
8020
|
Malath Insurance | 0.2 | - | 0.11 |
| 09/2018 |
|
7524
|
Marche Corp | 3.83 | - | -2.55 |
| 09/2018 |
|
6316
|
Maruyama MFG Co Inc | 82.29 | - | 41.47 |
| 09/2018 |
|
MTNB
|
Matinas BioPharma | -0.03 | -0.04 | -0.04 |
| 09/2018 |
|
7456
|
Matsuda Sangyo | 36.36 | - | 34.13 |
| 09/2018 |
|
MCS
|
McCarthy & Stone PLC | 0.07 | - | 0.01 |
| 08/2018 |
|
MCKS
|
Mckay | 0.12 | - | 0.28 |
| 09/2018 |
|
MFIN
|
Medallion | -0.19 | 0.07 | -0.6 |
| 09/2018 |
|
3902
|
Medical Data Vision | -1.39 | - | -0.88 |
| 09/2018 |
|
ILM1k
|
Medios AG | - | - | 0.11 |
| 09/2018 |
|
METR
|
Metrogas SA | -0.38 | - | -3.16 |
| 09/2018 |
|
MI_u
|
Minto Apartment REIT | - | - | - |
| 09/2018 |
|
4HW
|
Molmed | - | - | - |
| 09/2018 |
|
MLMD
|
Molmed | - | - | 0.00 |
| 09/2018 |
|
0IE3
|
Molmed | - | - | - |
| 09/2018 |
|
8115
|
Moonbat | -8.99 | - | 40.32 |
| 09/2018 |
|
7192
|
Mortgage Service Japan | 28.07 | - | 27.33 |
| 09/2018 |
|
MSNG
|
MosEnrg | -0.03 | - | 0.06 |
| 09/2018 |
|
MROGyq
|
Mosenergo DRC | - | - | - |
| 09/2018 |
|
MSNGy
|
Mosenergo DRC | - | - | - |
| 09/2018 |
|
MPVD
|
Mountain Province Diamonds | 0.08 | 0.02 | -0.03 |
| 09/2018 |
|
MPVD
|
Mountain Province Diamonds | 0.06 | 0.02 | -0.02 |
| 09/2018 |
|
MPVD
|
Mountain Province Diamonds | 0.08 | 0.02 | -0.03 |
| 09/2018 |
|
7264
|
Muro | 76.59 | - | 86.96 |
| 09/2018 |
|
9635
|
Musashino Kogyo | -7.76 | - | 123.53 |
| 09/2018 |
|
MOLI
|
Mutuionline | - | - | - |
| 09/2018 |
|
MOL
|
Mutuionline | 0.22 | - | 0.41 |
| 09/2018 |
|
6265
|
Myotoku | 56.05 | - | 59.73 |
| 09/2018 |
|
08N
|
NFI Octava SA | - | - | 0.05 |
| 09/2018 |
|
6494
|
NFK | 0.26 | - | -1.48 |
| 09/2018 |
|
0OHG
|
NH Hoteles | 0.09 | 0.03 | 0.11 |
| 09/2018 |
|
NHH
|
NH Hoteles | 0.09 | 0.03 | 0.11 |
| 09/2018 |
|
NHH
|
NH Hoteles | 0.09 | 0.03 | 0.11 |
| 09/2018 |
|
6715
|
Nakayo Inc | 48.13 | - | -20.92 |
| 09/2018 |
|
NVGS
|
Navigator Holdings | 0.01 | -0.02 | -0.06 |
| 09/2018 |
|
6276
|
Navitas | 13.02 | - | 28.69 |
| 09/2018 |
|
NTGN
|
Neon Therapeutics | -0.67 | -0.79 | -0.43 |
| 09/2018 |
|
6175
|
Net Marketing | 1.16 | - | 4.64 |
| 09/2018 |
|
NEUP
|
Neuca SA | 4.8 | - | 3.58 |
| 09/2018 |
|
6824
|
New Cosmos Electric | 46.51 | - | 22.22 |
| 09/2018 |
|
BCI
|
New Look Vision | 0.56 | 0.31 | 0.6 |
| 09/2018 |
|
7169
|
Newton Financial Consulting | 43.15 | - | 24.43 |
| 09/2018 |
|
2055
|
Nichiwa Sangyo | 2.32 | - | 8.81 |
| 09/2018 |
|
7291
|
Nihon Plast | 22.1 | - | 54.96 |
| 09/2018 |
|
3306
|
Nihon Seima | 3.64 | - | -3.28 |
| 09/2018 |
|
9017
|
Niigata Kotsu | 38.62 | - | 56.04 |
| 09/2018 |
|
NINE
|
Nine Energy | 0.68 | 0.56 | 0.37 |
| 09/2018 |
|
3252
|
Nippon Commercial Develop | -14.81 | - | 85.65 |
| 09/2018 |
|
9386
|
Nippon Concept | 26.16 | - | 23.27 |
| 09/2018 |
|
5269
|
Nippon Concrete Industry | 7.84 | - | 6.98 |
| 09/2018 |
|
6356
|
Nippon Gear | -4.05 | - | 1.35 |
| 09/2018 |
|
1954
|
Nippon Koei | -106.33 | - | 137.57 |
| 09/2018 |
|
6480
|
Nippon Thompson | 12.35 | - | 16.52 |
| 09/2018 |
|
4243
|
Nix | 74.51 | - | 20.06 |
| 09/2018 |
|
NAT
|
Nordic American Tankers | -0.21 | -0.12 | -0.19 |
| 09/2018 |
|
NTBR
|
Northern Bear | 0.07 | - | 0.05 |
| 09/2018 |
|
NVA
|
NuVista Energy | 0.02 | 0.13 | 0.04 |
| 09/2018 |
|
NVA
|
NuVista Energy | 0.02 | 0.13 | 0.04 |
| 09/2018 |
|
0M69
|
OTP Bank | 354 | 243.8 | 347 |
| 09/2018 |
|
OTPB
|
OTP Bank | 354 | 243.8 | 347 |
| 09/2018 |
|
OTPBq
|
OTP Bank Nyrt DRC | 0.63 | 0.43 | 0.62 |
| 09/2018 |
|
6877
|
Obara Group Inc | 102.89 | - | 110.2 |
| 09/2018 |
|
1802
|
Obayashi Corp. | 43.05 | 40.42 | 24.97 |
| 09/2018 |
|
7314
|
Odawara Auto-Machine Mfg | -3.35 | - | -159.68 |
| 09/2018 |
|
8361
|
Ogaki Kyoritsu Bank | 26.12 | - | 71.4 |
| 09/2018 |
|
6408
|
Ogura Clutch | 188.94 | - | 347.8 |
| 09/2018 |
|
OILI
|
Oil India | 7.6 | 7.83 | 6.2 |
| 09/2018 |
|
8392
|
Oita Bank Ltd | 101.84 | - | 202.85 |
| 09/2018 |
|
1833
|
Okumura Corp | 57.33 | - | 85.63 |
| 09/2018 |
|
4221
|
Okura Industrial | 50.14 | - | 83.47 |
| 09/2018 |
|
OLG
|
Olympique Lyonnais | - | - | 0.01 |
| 09/2018 |
|
OLG
|
Olympique Lyonnais | - | - | - |
| 09/2018 |
|
ONCY
|
Oncolytics Biotech | -0.15 | -0.21 | -0.21 |
| 09/2018 |
|
ONC
|
Oncolytics Biotech | -0.2 | -0.3 | -0.27 |
| 09/2018 |
|
ONC
|
Oncolytics Biotech | -0.2 | -0.3 | -0.27 |
| 09/2018 |
|
STKS
|
One Group Hospitality | -0.01 | 0.03 | 0.02 |
| 09/2018 |
|
OBC
|
Online Blockchain | -0.02 | - | -0 |
| 06/2018 |
|
2705
|
Ootoya | 8.33 | - | 0.98 |
| 09/2018 |
|
OTELLO
|
Opera Software | -0.68 | -0.34 | -0.02 |
| 09/2018 |
|
ODHN
|
Orascom Development | - | - | -0.27 |
| 09/2018 |
|
3983
|
Oro Co | 16.81 | - | 26.58 |
| 09/2018 |
|
4124
|
Osaka Yuka Industry | - | - | 50.42 |
| 09/2018 |
|
OXIG
|
Oxford Instruments | 0.15 | - | 0.17 |
| 09/2018 |
|
9755
|
Oyo Corp | 1.48 | - | -4.52 |
| 09/2018 |
|
3143
|
O’ will | 40.35 | - | 60.56 |
| 09/2018 |
|
3559
|
P-Ban.Com | 27.13 | - | 21.55 |
| 09/2018 |
|
PSUR
|
PDVSur | -0.46 | - | -0.38 |
| 09/2018 |
|
0FMO
|
PKO Bank Polski | 0.83 | 0.81 | 0.75 |
| 09/2018 |
|
PKO
|
PKO Bank Polski | 0.83 | 0.81 | 0.75 |
| 09/2018 |
|
POSI3
|
POSITIVO INF ON | - | - | -0.13 |
| 09/2018 |
|
PTCN
|
PTC India Financial Services | - | - | - |
| 09/2018 |
|
PTTn
|
PTT DRC | 1.06 | 1.19 | 1.05 |
| 09/2018 |
|
PTT
|
PTT PCL | 1.05 | 1.23 | 1.05 |
| 09/2018 |
|
3847
|
Pacific Systems | 104.94 | - | 1.32 |
| 09/2018 |
|
PAMP
|
Pampa Energia | -3.75 | -3.56 | -2.61 |
| 09/2018 |
|
PAM
|
Pampa Energia ADR | -2.59 | -2.42 | -2.23 |
| 09/2018 |
|
7577
|
Passport | -4.37 | - | 1.15 |
| 09/2018 |
|
PNB
|
Philippine National Bank | 1.65 | 1.49 | 3.16 |
| 09/2018 |
|
FENG
|
Phoenix New Media | -0.04 | 0.04 | 0.1 |
| 09/2018 |
|
PNP
|
Pinetree Capital | - | - | 0.03 |
| 09/2018 |
|
2743
|
Pixel Companyz | -15.15 | - | -16.58 |
| 09/2018 |
|
3416
|
Pixta | 0.54 | - | 6.4 |
| 09/2018 |
|
PLTH
|
Planet 13 | -0.01 | - | - |
| 09/2018 |
|
PLNHF
|
Planet 13 | -0.01 | - | -0.04 |
| 09/2018 |
|
PLY
|
Play Communications | 1.49 | 1.49 | 0.31 |
| 09/2018 |
|
PL8
|
Playtech | - | - | - |
| 09/2018 |
|
PXMP
|
Polimex-Mostostal | 0.05 | - | -0.08 |
| 09/2018 |
|
1651
|
Precision Tsugami | - | - | - |
| 09/2018 |
|
PVG
|
Pretium Resources | 0.14 | 0.09 | 0.26 |
| 09/2018 |
|
PPSm
|
Project Planning Service | - | - | 0.01 |
| 09/2018 |
|
QGEP3
|
QGEP PART ON | 0.22 | 0.3 | 0.3 |
| 09/2018 |
|
QSCG
|
QSC AG | 0.00 | - | 0.00 |
| 09/2018 |
|
QH
|
Quality Houses | 0.12 | 0.09 | 0.08 |
| 09/2018 |
|
QD
|
Qudian Inc | - | 0.35 | 0.34 |
| 09/2018 |
|
QEC
|
Questerre Energy Corporation | -0.06 | 0.03 | 0.02 |
| 09/2018 |
|
QEC
|
Questerre Energy Corporation | -0.01 | 0.01 | - |
| 09/2018 |
|
0KF1
|
Questerre Energy Corporation | -0.06 | 0.03 | 0.02 |
| 09/2018 |
|
QECNOK
|
Questerre Energy Corporation | -0.06 | 0.03 | 0.02 |
| 09/2018 |
|
QTT
|
Qutoutiao | -0.4 | -0.09 | -0.39 |
| 09/2018 |
|
3924
|
R&D Computer Co Ltd | 18.29 | - | 2.56 |
| 09/2018 |
|
RNEW11
|
RENOVA UNT | - | - | - |
| 09/2018 |
|
RITN
|
Richemont | 1.55 | 1.84 | - |
| 09/2018 |
|
CFRJ
|
Richemont DRC | 2.51 | 2.84 | - |
| 09/2018 |
|
RISEN
|
Ripasso Energy | -0.07 | - | - |
| 09/2018 |
|
ROAN
|
Roan Resources | 0.21 | 0.17 | 0.06 |
| 09/2018 |
|
ROLT
|
Rolta India | - | - | -2.20 |
| 09/2018 |
|
AGRODR
|
Ros Agro PLC | 123.47 | 44.87 | 78.56 |
| 09/2018 |
|
RHL
|
Ruralco Holdings | 0.09 | - | 0.15 |
| 09/2018 |
|
5851
|
Ryobi Ltd | 85.94 | - | 171.04 |
| 09/2018 |
|
SLED4
|
SARAIVA LIVR PN | - | - | -1.38 |
| 09/2018 |
|
SMHI
|
SEACOR Marine | -0.71 | -1 | -1.25 |
| 09/2018 |
|
7819
|
SHO-BI | -5.35 | - | 4.01 |
| 09/2018 |
|
4386
|
SIG | 39.16 | - | 10.71 |
| 09/2018 |
|
7613
|
SIIX Corp | 32.37 | - | 30.14 |
| 09/2018 |
|
SRV_u
|
SIR Royalty Income Fund | 0.34 | 0.31 | 0.34 |
| 09/2018 |
|
SIS
|
SIS Distribution | - | - | 0.3 |
| 09/2018 |
|
6677
|
SK-Electronics | 132.05 | - | 88.66 |
| 09/2018 |
|
9446
|
SKI | -4.71 | - | 11.47 |
| 09/2018 |
|
SPGP
|
SP Group | - | - | 3.37 |
| 09/2018 |
|
0G3U
|
SP Group | - | - | - |
| 09/2018 |
|
2070
|
SPIMACO | -0.02 | - | 0.3 |
| 09/2018 |
|
SABF
|
Sabaf | 0.46 | - | 0.35 |
| 09/2018 |
|
9176
|
Sado Steam Ship | 42.15 | - | 14.4 |
| 09/2018 |
|
8381
|
San-in Godo Bank | 22.23 | - | 20.48 |
| 09/2018 |
|
9639
|
Sankyo Frontier | 93.67 | - | 66.38 |
| 09/2018 |
|
STBP3
|
Santos Brasil Participacoes | 0.01 | 0.01 | -0.01 |
| 09/2018 |
|
SLED3
|
Saraiva | - | - | -1.38 |
| 09/2018 |
|
SARI
|
Sarine Technologies Ltd | - | - | 0.01 |
| 09/2018 |
|
2156
|
Saylor Advertising | 3.98 | - | -9.05 |
| 09/2018 |
|
0O0N
|
Schouw&Co | 9.8 | 11.39 | 8.47 |
| 09/2018 |
|
SCHO
|
Schouw&Co | 9.8 | 11.39 | 8.47 |
| 09/2018 |
|
SCHOc
|
Schouw&Co | 9.8 | 11.39 | 8.47 |
| 09/2018 |
|
ZMICO
|
Seamico Securities | - | - | -0.03 |
| 09/2018 |
|
6144
|
Seibu Electric & Machinery | 22.2 | - | 8.11 |
| 09/2018 |
|
6748
|
Seiwa Electric Mfg. | -22.44 | - | -13.79 |
| 09/2018 |
|
6540
|
Semba | 5.07 | - | 30.84 |
| 09/2018 |
|
SNES
|
SenesTech | -0.14 | -0.11 | -0.25 |
| 09/2018 |
|
9051
|
Senkon Logistics | 0.16 | - | -15.46 |
| 09/2018 |
|
SRB
|
Serabi Gold | - | - | - |
| 12/2018 |
|
7150
|
Shimane Bank Ltd | 26.32 | - | 5.13 |
| 09/2018 |
|
002870
|
Shin Poong Pap | 144.19 | - | 143.17 |
| 09/2018 |
|
9760
|
Shingakukai Co Ltd | 16.15 | - | -6.91 |
| 09/2018 |
|
9083
|
Shinki Bus | 25.36 | - | 11.69 |
| 09/2018 |
|
SHCM
|
Shree Cements | 59.24 | 58.56 | 80.2 |
| 09/2018 |
|
SMTS
|
Sierra Metals Inc. | 0.02 | 0.05 | 0.07 |
| 09/2018 |
|
XCL1
|
Simcorp A/S | 0.3 | 0.41 | 0.29 |
| 09/2018 |
|
SINGER
|
Singer | - | - | 0.16 |
| 09/2018 |
|
SNHN
|
Sino Hua An International | - | - | - |
| 09/2018 |
|
6339
|
Sintokogio Ltd | 42.67 | - | 10.38 |
| 09/2018 |
|
3913
|
Smedio | -28.29 | - | 0.85 |
| 09/2018 |
|
3634
|
Sockets | 2.14 | - | -16.42 |
| 09/2018 |
|
3371
|
Softcreate Holdings | 27.63 | - | 28.63 |
| 09/2018 |
|
2385
|
Soiken | -6.01 | - | 0.21 |
| 09/2018 |
|
3578
|
Soko Seiren | -153.06 | - | 783.35 |
| 09/2018 |
|
SNC
|
Sonaecom | - | - | 0.19 |
| 09/2018 |
|
SNC
|
Sonaecom | - | - | - |
| 09/2018 |
|
8729
|
Sony Financial Holdings Inc. | 26.89 | 31.63 | 46.15 |
| 09/2018 |
|
6942
|
Sophia | -52.67 | - | -65.04 |
| 09/2018 |
|
EDTXF
|
Spectral Med | - | - | -0 |
| 09/2018 |
|
SII
|
Sprott Inc. | 0.01 | 0.03 | 0.02 |
| 09/2018 |
|
SII
|
Sprott Inc. | 0.01 | 0.03 | 0.02 |
| 09/2018 |
|
STAR
|
StarHub | 0.03 | 0.03 | 0.03 |
| 09/2018 |
|
7849
|
Starts Publishing | 40.41 | - | 40.25 |
| 09/2018 |
|
STXS
|
Stereotaxis | -0.01 | - | -0.02 |
| 09/2018 |
|
9816
|
Striders | 4.8 | - | 6.44 |
| 09/2018 |
|
4203
|
Sumitomo Bakelite Co Ltd | 61.66 | - | 86.75 |
| 09/2018 |
|
6808
|
Sun Art Retail | - | 0.06 | - |
| 09/2018 |
|
SUND
|
Sunningdale Tech Ltd | 0.04 | - | 0.05 |
| 09/2018 |
|
2180
|
Sunny Side Up | 17.36 | - | 44.88 |
| 09/2018 |
|
6785
|
Suzuki Co Ltd | 12.84 | - | 4.64 |
| 09/2018 |
|
4396
|
System Support | 7.66 | - | 13.58 |
| 09/2018 |
|
3766
|
Systems Design | 8.51 | - | -2.65 |
| 09/2018 |
|
6463
|
TPR Co Ltd | 80.24 | - | 98.61 |
| 09/2018 |
|
1979
|
Taikisha Ltd | -24.8 | 56.07 | 51.51 |
| 09/2018 |
|
4242
|
Takagi Seiko | 38.69 | - | 43.08 |
| 09/2018 |
|
9087
|
Takase | 70.26 | - | 36.91 |
| 09/2018 |
|
7875
|
Takeda Printing | 17.99 | - | -1.92 |
| 09/2018 |
|
TLXGn
|
Talanx AG | 0.2 | 0.2 | 0.87 |
| 09/2018 |
|
TLXGn
|
Talanx AG | 0.2 | 0.2 | 0.87 |
| 09/2018 |
|
6838
|
Tamagawa | -4.06 | - | -17.8 |
| 09/2018 |
|
4080
|
Tanaka Chemical | -0.62 | - | 7.94 |
| 09/2018 |
|
6266
|
Tazmo | 7.18 | - | 12.72 |
| 09/2018 |
|
3302
|
Teikoku Sen I | 2.68 | - | 43.63 |
| 09/2018 |
|
TIT
|
Telecom Italia | 0.02 | 0.02 | 0.02 |
| 09/2018 |
|
TLIT
|
Telecom Italia | 0.02 | 0.02 | 0.02 |
| 09/2018 |
|
0H6I
|
Telecom Italia | 0.02 | 0.02 | 0.02 |
| 09/2018 |
|
TLIT
|
Telecom Italia | 0.02 | 0.02 | 0.02 |
| 09/2018 |
|
TIa
|
Telecom Italia A | 0.27 | 0.27 | 0.23 |
| 09/2018 |
|
TI
|
Telecom Italia ADR | 0.27 | 0.27 | 0.23 |
| 09/2018 |
|
TLITn
|
Telecom Italia RSP | 0.02 | 0.02 | 0.02 |
| 09/2018 |
|
TLITn
|
Telecom Italia RSP | 0.02 | 0.02 | 0.02 |
| 09/2018 |
|
TPZ
|
Telepizza | 0.07 | 0.07 | 0.08 |
| 09/2018 |
|
8207
|
Ten Allied Co Ltd | -2.21 | - | 6.04 |
| 09/2018 |
|
5945
|
Tenryu Saw Mfg. | 64.12 | - | 91.55 |
| 09/2018 |
|
0321
|
Texwinca Holdings | 0.14 | - | - |
| 09/2018 |
|
8369
|
The Bank Of Kyoto Ltd | 43.54 | - | 115.69 |
| 09/2018 |
|
KEG_u
|
The Keg Royalties | 0.25 | - | 0.51 |
| 09/2018 |
|
TDW
|
Tidewater | -0.41 | -0.41 | - |
| 09/2018 |
|
TMDI
|
Titan Medical | -0.41 | -0.62 | -0.43 |
| 09/2018 |
|
1885
|
Toa Corp | -2.98 | - | 27.59 |
| 09/2018 |
|
1882
|
Toa Road Corp | 14.44 | - | -125.34 |
| 09/2018 |
|
3204
|
Toabo Corp | 6.63 | - | 6.95 |
| 09/2018 |
|
7472
|
Toba | 83.58 | - | 80.71 |
| 09/2018 |
|
8349
|
Tohoku Bank Ltd | 72.17 | - | 13.78 |
| 09/2018 |
|
2329
|
Tohokushinsha Film | -50.26 | - | -0.79 |
| 09/2018 |
|
7815
|
Tokyo Board Industries | -298.57 | - | -350.7 |
| 09/2018 |
|
3067
|
Tokyo Ichiban Foods | -9.62 | - | -10.57 |
| 09/2018 |
|
9193
|
Tokyo Kisen | 36.13 | - | 23.03 |
| 09/2018 |
|
5981
|
Tokyo Rope Mfg | -17.72 | - | -3.45 |
| 09/2018 |
|
9631
|
Tokyu Recreation | -131.89 | - | 219.85 |
| 09/2018 |
|
1921
|
Tomoe Corp | 5.97 | - | 14.62 |
| 09/2018 |
|
TONJ
|
Tongaat | -0.94 | - | -0.1 |
| 09/2018 |
|
6616
|
Torex Semiconductor | 43.27 | - | 45.82 |
| 09/2018 |
|
2009
|
Torigoe Co Ltd | 6.15 | - | 13.06 |
| 09/2018 |
|
4553
|
Towa Pharmaceutical | 159.18 | - | 217.41 |
| 09/2018 |
|
1890
|
Toyo Construction | 15.62 | - | 7.68 |
| 09/2018 |
|
4976
|
Toyo Drilube | 117.16 | - | 99.65 |
| 09/2018 |
|
6101
|
Tsugami Corp | 30.94 | - | 27.62 |
| 09/2018 |
|
8338
|
Tsukuba Bank Ltd | 5.67 | - | 3.71 |
| 09/2018 |
|
ROTBM
|
Turbomecanica | - | - | 0.03 |
| 09/2018 |
|
8190
|
U C A | -0.3 | - | 0.08 |
| 09/2018 |
|
UFOM
|
UFO Moviez India Ltd | 3.8 | 7.39 | 2.9 |
| 09/2018 |
|
UGI
|
UGI | -0.05 | -0.04 | 0.09 |
| 09/2018 |
|
4732
|
USS Co Ltd | 23.2 | 23.5 | 25.33 |
| 09/2018 |
|
UAFC
|
Uni-Asia Holdings | -0.01 | - | 0.06 |
| 09/2018 |
|
UKEMm
|
Union Petrochemical | 0.06 | - | 0.06 |
| 09/2018 |
|
6278
|
Union Tool Co | 51.68 | - | 55.73 |
| 09/2018 |
|
UTPS
|
United Plantations | 0.46 | - | 0.42 |
| 09/2018 |
|
UMRX
|
Unum Therapeutics | -0.34 | -0.35 | -0.31 |
| 09/2018 |
|
URGN
|
UroGen Pharma | -1.28 | -1.06 | -1.14 |
| 09/2018 |
|
UROV
|
Urovant Sciences | -1.23 | -0.69 | -0.12 |
| 09/2018 |
|
7593
|
VT Holdings | 9.52 | - | 3.58 |
| 09/2018 |
|
VHI
|
Valhi | 0.12 | 0.22 | 0.03 |
| 09/2018 |
|
VELOX
|
Veloxis | - | - | -0.01 |
| 09/2018 |
|
VERI
|
Veritone | -0.6 | -0.71 | -0.72 |
| 09/2018 |
|
0422
|
Vietnam Manufacturing and Export | - | - | - |
| 09/2018 |
|
VFF
|
Village Farms International Inc | -0.05 | -0.08 | -0.07 |
| 09/2018 |
|
VFF
|
Village Farms International Inc | -0.05 | -0.08 | -0.07 |
| 09/2018 |
|
6698
|
Visco Tech | 16.74 | - | 17.18 |
| 09/2018 |
|
VODJ
|
Vodacom Group | 3.79 | 486.00 | - |
| 09/2018 |
|
8033
|
Vodatel Networks | - | - | -0 |
| 09/2018 |
|
3068
|
WDI | 28.49 | - | 25.47 |
| 09/2018 |
|
WHRW
|
Warehouse REIT | 0.03 | - | - |
| 09/2018 |
|
WEG1
|
Westgrund | - | - | - |
| 09/2018 |
|
WRLP
|
Wierzycl | -0.01 | - | -0.01 |
| 09/2018 |
|
3241
|
Will | - | - | 5.8 |
| 09/2018 |
|
WLIL
|
Wilmar | 0.10 | 0.07 | 0.08 |
| 09/2018 |
|
WORK
|
Workpoint | 0.32 | - | 0.26 |
| 09/2018 |
|
6580
|
Writeup | 10.68 | - | 10.12 |
| 09/2018 |
|
YPFD
|
YPF | 33.5 | 8.86 | 5.08 |
| 09/2018 |
|
YPF
|
YPF Sociedad Anonima | 0.94 | 0.26 | 0.19 |
| 09/2018 |
|
YY
|
YY A | 1.76 | 1.67 | 2.03 |
| 09/2018 |
|
6250
|
Yamabiko Corp | 50.54 | - | 41.92 |
| 09/2018 |
|
8360
|
Yamanashi Chuo Bank | 54.11 | - | 31.5 |
| 09/2018 |
|
7886
|
Yamato Industry | -28.53 | - | -54.6 |
| 09/2018 |
|
8279
|
Yaoko Co Ltd | 92.2 | - | 86.73 |
| 09/2018 |
|
1439
|
Yasue Corp | 6.4 | - | -6.28 |
| 09/2018 |
|
YRD
|
Yirendai Ltd | 0.86 | 0.54 | 1.08 |
| 09/2018 |
|
ZUCI
|
Zucchi | - | - | - |
| 09/2018 |
|
ZUCIn
|
Zucchi RSP | - | - | - |
| 09/2018 |
|
3986
|
bBreak Systems | 13.69 | - | 20.78 |
| 09/2018 |
| Tuesday, November 13, 2018 |
|
PIH
|
1347 Property In | -0.41 | -0.01 | -0.04 |
| 09/2018 |
|
TPNL
|
3Pea Intl | 0.02 | - | 0.02 |
| 09/2018 |
|
3726
|
4Cs | -6.24 | - | 2.41 |
| 09/2018 |
|
0N54
|
A2A | 0.02 | - | 0.02 |
| 09/2018 |
|
A2
|
A2A | 0.02 | - | 0.02 |
| 09/2018 |
|
A2
|
A2A | 0.02 | 0.02 | 0.02 |
| 09/2018 |
|
AEMMY
|
A2A ADR | 0.11 | - | 0.12 |
| 09/2018 |
|
AH
|
AAPICO Hitech | 0.94 | 0.84 | 0.94 |
| 09/2018 |
|
4388
|
AI Inc | 7.73 | - | 1.24 |
| 09/2018 |
|
AP
|
AP | 0.29 | 0.27 | 0.38 |
| 09/2018 |
|
3175
|
AP Company Co Ltd | -21.7 | - | -12.18 |
| 09/2018 |
|
AVRO
|
AVROBIO | -0.49 | -0.91 | -1.15 |
| 09/2018 |
|
ARLG
|
Aareal Bank AG | 0.7 | 0.67 | 0.62 |
| 09/2018 |
|
ARLG
|
Aareal Bank AG | 0.7 | 0.67 | 0.62 |
| 09/2018 |
|
0MG0
|
Aareal Bank AG | 0.7 | 0.67 | 0.62 |
| 09/2018 |
|
ABG
|
Abengoa | - | - | - |
| 09/2018 |
|
ABG
|
Abengoa | - | - | -0 |
| 09/2018 |
|
ABGOY
|
Abengoa ADR | - | - | - |
| 09/2018 |
|
ABGek
|
Abengoa B | - | - | -0 |
| 09/2018 |
|
6087
|
Abist Co Ltd | 76.59 | - | 69.55 |
| 09/2018 |
|
4395
|
Accrete | 6.3 | - | 7.27 |
| 09/2018 |
|
ADT
|
Adept | 0.06 | - | 0.1 |
| 09/2018 |
|
4712
|
Adores | 0.15 | - | -1.18 |
| 09/2018 |
|
AAP
|
Advance Auto Parts | 1.84 | 1.13 | 1.97 |
| 12/2018 |
|
ADVGR
|
Adveo | - | - | -0.85 |
| 09/2018 |
|
AG1
|
Adveo | - | - | - |
| 09/2018 |
|
8570
|
Aeon Financial Service Co Ltd | 48.8 | - | 34.33 |
| 09/2018 |
|
AOI
|
Africa Oil Corp | 0.00 | - | -0.13 |
| 09/2018 |
|
AOIFF
|
Africa Oil Corp | - | - | -0.1 |
| 09/2018 |
|
AOI
|
Africa Oil Corp | 0.00 | - | -0.13 |
| 09/2018 |
|
8527
|
Aichi Bank Ltd | 90.04 | - | 128.77 |
| 09/2018 |
|
6118
|
Aida Engineering | 12.85 | 21.01 | 15.28 |
| 09/2018 |
|
ADERY
|
Aida Engineering ADR | 1.13 | 1.88 | 1.38 |
| 09/2018 |
|
AKR
|
Akers Biosciences | - | - | -0.03 |
| 09/2018 |
|
8280
|
Al Alamiya | 0.2 | - | 0.15 |
| 09/2018 |
|
ALBO
|
Albireo Pharma | -1.17 | -1.03 | -1.22 |
| 09/2018 |
|
ALC
|
Algoma Central Corporation | 0.49 | 0.58 | 0.36 |
| 09/2018 |
|
ALC
|
Algoma Central Corporation | 0.49 | 0.58 | 0.36 |
| 09/2018 |
|
WTER
|
Alkaline Water Co | -0.03 | - | -0.04 |
| 09/2018 |
|
6835
|
Allied Telesis KK | 4.43 | - | -4.62 |
| 09/2018 |
|
3322
|
Alpha Group | 25.50 | - | 12.43 |
| 09/2018 |
|
ALT
|
Altimmune | -1.73 | -5.4 | -10.2 |
| 09/2018 |
|
AMT
|
Alumetal | 1.3 | - | 3.26 |
| 09/2018 |
|
ALV
|
Alvopetro Energy | -0.01 | -0.03 | -0.01 |
| 09/2018 |
|
AMATA
|
Amata Corp | 0.28 | 0.28 | 0.18 |
| 09/2018 |
|
AMATAf
|
Amata Corp F | 0.28 | - | 0.18 |
| 09/2018 |
|
AMBEAs
|
Ambea | 2.13 | 2.12 | 1.37 |
| 09/2018 |
|
AMBEA
|
Ambea | 2.13 | 2.12 | 1.37 |
| 09/2018 |
|
AMB
|
Ambra SA | 0.1 | - | 0.12 |
| 09/2018 |
|
0MJF
|
Ambu | 0.48 | 0.48 | 0.46 |
| 09/2018 |
|
AMBUBc
|
Ambu | 0.48 | 0.48 | 0.46 |
| 09/2018 |
|
AMBUb
|
Ambu | 0.48 | 0.48 | 0.46 |
| 09/2018 |
|
4301
|
Amuse Inc | 81.28 | - | 54.82 |
| 09/2018 |
|
AMRS
|
Amyris | -1.67 | -0.17 | 0.05 |
| 09/2018 |
|
4640
|
Andor | 9.78 | - | 7.59 |
| 09/2018 |
|
8342
|
Aomori Bank Ltd | 28.41 | - | 63.15 |
| 09/2018 |
|
APLS
|
Apellis Pharma | -0.64 | -0.71 | -0.61 |
| 09/2018 |
|
3727
|
Aplix | -6.48 | - | -7.98 |
| 09/2018 |
|
6177
|
Appbank | -9.28 | - | -17.25 |
| 09/2018 |
|
APTX
|
Aptinyx | -0.43 | -0.46 | -0.25 |
| 09/2018 |
|
ARMK
|
Aramark Holdings | 0.7 | 0.72 | 0.47 |
| 09/2018 |
|
7305
|
Araya Industrial | 49.41 | - | 69.88 |
| 09/2018 |
|
6085
|
Architects Studio Japan | 4.02 | - | -29.69 |
| 09/2018 |
|
8912
|
Area Quest | 4.38 | - | -0.41 |
| 09/2018 |
|
ARDS
|
Aridis Pharma | -1.97 | -1 | -0.86 |
| 09/2018 |
|
7198
|
Aruhi | 28.45 | 28.6 | 33.04 |
| 09/2018 |
|
7747
|
Asahi Intecc | 30.37 | 27.44 | 6.36 |
| 09/2018 |
|
AS
|
Asiasoft | - | - | -0.01 |
| 09/2018 |
|
2654
|
Asmo | 13.05 | - | 10.56 |
| 09/2018 |
|
3069
|
Asrapport Dining | -10.31 | - | -8.06 |
| 09/2018 |
|
ASTC
|
Astrotech | -1.05 | - | -1.05 |
| 09/2018 |
|
ATP
|
Atlanta Poland SA | 0.13 | - | 0.97 |
| 09/2018 |
|
ATOS
|
Atossa Genetics | -0.64 | -0.65 | -2.9 |
| 09/2018 |
|
0MK2
|
Atrium Ltd | - | - | - |
| 09/2018 |
|
ATRS
|
Atrium Ltd | - | - | 0.13 |
| 09/2018 |
|
ATRS
|
Atrium Ltd | - | - | - |
| 09/2018 |
|
ATRS
|
Atrium Ltd | - | - | - |
| 09/2018 |
|
3964
|
Aucnet | 17.73 | - | 12.81 |
| 09/2018 |
|
1717
|
Ausnutria Dairy Corp | - | - | - |
| 09/2018 |
|
AUTr
|
Autohellas | 1.7 | - | 0.10 |
| 09/2017 |
|
APR_u
|
Automotive Properties RE | 0.34 | 0.26 | 0.32 |
| 09/2018 |
|
ASO
|
Avesoro Resources | -0.26 | - | -0.07 |
| 09/2018 |
|
ASO
|
Avesoro Resources | -0.26 | - | -0.07 |
| 09/2018 |
|
AVTH
|
Avi Tech Electronics Ltd | 0.01 | - | - |
| 09/2018 |
|
AWDR
|
Awilco Drilling | -1.78 | -1.33 | -1.35 |
| 09/2018 |
|
AWLCF
|
Awilco Drilling | -0.21 | -0.17 | -0.16 |
| 09/2018 |
|
3624
|
Axel Mark | -40.84 | - | -26.24 |
| 09/2018 |
|
3293
|
Azuma House | 58.44 | - | 50.47 |
| 09/2018 |
|
AZRE
|
Azure Power Global | -0.03 | -0.09 | -0.16 |
| 09/2018 |
|
BMEl
|
B&M European Value Retail SA | 0.09 | 7.36 | - |
| 09/2018 |
|
BMEB
|
B&M European Value Retail SA | 0.09 | 7.36 | - |
| 09/2018 |
|
BRSR3
|
BANRISUL ON N1 | 0.68 | 0.67 | 0.64 |
| 09/2018 |
|
BRSR5
|
BANRISUL PNA | 0.68 | 0.67 | 0.64 |
| 09/2018 |
|
BRSR6
|
BANRISUL PNB | 0.68 | 0.67 | 0.64 |
| 09/2018 |
|
BIOL
|
BIOLASE | -0.23 | -0.23 | -0.24 |
| 09/2018 |
|
BBRK3
|
BR BROKERS ON | -0.06 | -0.06 | -0.06 |
| 09/2018 |
|
BRML3
|
BR MALLS PAR ON | 0.14 | 0.15 | 0.11 |
| 09/2018 |
|
BPHA3
|
BR PHARMA ON | - | - | -0.21 |
| 09/2018 |
|
BRPO
|
BRADESPAR ON | - | - | - |
| 09/2018 |
|
BRAP
|
BRADESPAR ON | - | - | - |
| 09/2018 |
|
BRAP3
|
BRADESPAR ON | 0.35 | - | -1.77 |
| 09/2018 |
|
BRPP
|
BRADESPAR PN | - | - | - |
| 09/2018 |
|
BRAP_p
|
BRADESPAR PN | - | - | - |
| 09/2018 |
|
BRAP4
|
BRADESPAR PN | 0.35 | - | -1.77 |
| 09/2018 |
|
BTG
|
BTG | 0.2 | 19.20 | - |
| 09/2018 |
|
BAD
|
Badger Daylighting | 0.69 | 0.63 | 0.52 |
| 09/2018 |
|
BAD
|
Badger Daylighting | 0.69 | 0.63 | 0.52 |
| 09/2018 |
|
ROTLV
|
Banca Transilv | 0.08 | - | 0.18 |
| 09/2018 |
|
BCNT
|
Basicnet | - | - | - |
| 09/2018 |
|
BCNT
|
Basicnet | - | - | 0.12 |
| 09/2018 |
|
B5AG
|
Bauer AG | 0.61 | 0.64 | 0.39 |
| 09/2018 |
|
BZH
|
Beazer Homes USA | 1.5 | 0.98 | 0.42 |
| 09/2018 |
|
3934
|
Benefit Japan Co | 27.24 | - | 20.83 |
| 09/2018 |
|
BNG
|
Bengal Energy | - | - | -0 |
| 09/2018 |
|
BGBIO
|
Bergenbio | -0.69 | - | -0.95 |
| 09/2018 |
|
BIA
|
Bialetti Industrie | - | - | -0.14 |
| 09/2018 |
|
BIA
|
Bialetti Industrie | - | - | - |
| 09/2018 |
|
BFLBY
|
Bilfinger ADR | 0.08 | 0.08 | 0.04 |
| 09/2018 |
|
0NRG
|
Bilfinger SE | 0.34 | 0.34 | 0.16 |
| 09/2018 |
|
GBFG
|
Bilfinger SE | 0.34 | 0.34 | 0.16 |
| 09/2018 |
|
GBFG
|
Bilfinger SE | 0.34 | 0.34 | 0.16 |
| 09/2018 |
|
BIOC
|
Biocept | -2.42 | -1.4 | -2.7 |
| 09/2018 |
|
BVXV
|
Biondvax Pharma ADR | - | -0.01 | -0.03 |
| 09/2018 |
|
APRN
|
Blue Apron | -0.18 | -0.21 | -0.17 |
| 09/2018 |
|
BTSS
|
Boustead Singapore Ltd | 0.01 | - | 0.03 |
| 09/2018 |
|
9272
|
Boutiques | -1.65 | - | -36.93 |
| 09/2018 |
|
BOXL
|
Boxlight A | -0.11 | 0.04 | -0.45 |
| 09/2018 |
|
HARTb
|
Brdr.Hartmann | - | - | 1.5 |
| 09/2018 |
|
BRIG
|
Brigade Enterprises | 5 | - | 4.6 |
| 09/2018 |
|
BTEM
|
British Empire Trust | 0.57 | - | 0.17 |
| 09/2018 |
|
BRMSY
|
Brmalls Par | 0.07 | 0.08 | 0.06 |
| 09/2018 |
|
4398
|
BroadBand Security | -20.61 | - | 46.74 |
| 09/2018 |
|
9408
|
Broadcasting System of Niigata | 28.05 | - | 11.57 |
| 09/2018 |
|
BRZL
|
Buryatzoloto ao | -21.71 | - | 65.93 |
| 09/2018 |
|
CAE
|
CAE Inc. | 0.23 | 0.23 | 0.26 |
| 09/2018 |
|
CAE
|
CAE Inc. | 0.23 | 0.23 | 0.26 |
| 09/2018 |
|
CAE
|
CAE Inc. | 0.17 | 0.18 | 0.2 |
| 09/2018 |
|
CEVAz
|
CEVA Logistics | 0.44 | -0.01 | -0.61 |
| 09/2018 |
|
CEVAL
|
CEVA Logistics | 0.44 | -0.01 | -3.91 |
| 09/2018 |
|
0XUG
|
CEVA Logistics | 0.44 | -0.01 | -0.61 |
| 09/2018 |
|
COSC
|
COSCO Corp | - | - | - |
| 09/2018 |
|
CPALLn
|
CP All DRC | 0.58 | 0.55 | 0.53 |
| 09/2018 |
|
CPALL
|
CP All PCL | 0.58 | 0.55 | 0.53 |
| 09/2018 |
|
CPALLf
|
CP All PCL F | 0.58 | 0.55 | 0.53 |
| 09/2018 |
|
CREM3
|
CREMER ON | - | - | 0.07 |
| 09/2018 |
|
2304
|
CSS | 5.92 | - | -3.94 |
| 09/2018 |
|
CTIB
|
CTI Industries | -0.16 | - | 0.07 |
| 09/2018 |
|
CAD
|
Cad It | - | - | 0.16 |
| 09/2018 |
|
CAD
|
Cad It | - | - | - |
| 09/2018 |
|
CWL
|
Caldwell Partners International Inc | - | - | 0.05 |
| 08/2018 |
|
CCET
|
Calmp Electronics | -0.05 | - | 0.01 |
| 03/2018 |
|
CLXT
|
Calyxt | -0.23 | -0.29 | -0.25 |
| 09/2018 |
|
4575
|
CanBas | -19.83 | - | -25.54 |
| 09/2018 |
|
CNNEF
|
Canacol Energy | 0.07 | 0.04 | -0.15 |
| 09/2018 |
|
CNE
|
Canacol Energy | 223.29 | 117.02 | -458.01 |
| 09/2018 |
|
CAPR
|
Capricor Therapeutics | -0.14 | -0.15 | -0.14 |
| 09/2018 |
|
C1Y
|
Carclo | 0.03 | 4.30 | 0.05 |
| 09/2018 |
|
CDXI
|
Cardax | - | - | -0.01 |
| 09/2018 |
|
CDLX
|
Cardlytics | -0.4 | -0.65 | -0.64 |
| 09/2018 |
|
2150
|
CareNet | 4.52 | - | 1.81 |
| 09/2018 |
|
6538
|
CareerIndex | 7.06 | - | 6.86 |
| 09/2018 |
|
CGS
|
Castings PLC | 0.11 | - | - |
| 09/2018 |
|
CATB
|
Catabasis Pharma | -0.08 | -0.13 | -0.2 |
| 09/2018 |
|
CELC
|
Celcuity | -0.15 | -0.18 | -0.15 |
| 09/2018 |
|
7776
|
CellSeed | -4.8 | - | 6.08 |
| 09/2018 |
|
APOP
|
Cellect Biotech | -0.29 | -0.28 | -0.25 |
| 09/2018 |
|
CCB
|
Cemargos | 38.89 | 47.65 | 35.89 |
| 09/2018 |
|
CMTOY
|
Cementos Argos ADR | 0.06 | 0.07 | 0.06 |
| 09/2018 |
|
CCB_p
|
Cementos Argos Pf | 38.89 | 47.65 | 35.89 |
| 09/2018 |
|
CEPU
|
Central Puerto | 3.79 | 5.34 | 2.74 |
| 09/2018 |
|
CEPU
|
Central Puerto | 1.05 | 1.34 | 0.94 |
| 09/2018 |
|
CERC
|
Cerecor Inc | -0.71 | -0.12 | -0.19 |
| 09/2018 |
|
CWCG
|
Cewe Color | 0.14 | 0.13 | - |
| 09/2018 |
|
CWCG
|
Cewe Color | 0.14 | 0.13 | -0.38 |
| 09/2018 |
|
BURG
|
Chanticleer | -0.34 | -0.31 | -0.23 |
| 09/2018 |
|
CHAP
|
Chaparral Energy A | 0.15 | 0.04 | 0.08 |
| 09/2018 |
|
CHRA
|
Charah Solutions | 0.25 | 0.23 | 0.36 |
| 09/2018 |
|
9885
|
Charle | 11.18 | - | -7.01 |
| 09/2018 |
|
8270
|
China CBM Co | -0.06 | - | -0.06 |
| 09/2018 |
|
8312
|
China Hanya | - | - | -0 |
| 09/2018 |
|
6850
|
Chino Corp | 33.34 | - | 8.41 |
| 09/2018 |
|
CHHS
|
Chuan Hup Holdings Ltd | - | - | - |
| 09/2018 |
|
3877
|
Chuetsu Pulp Paper | 51.7 | - | -88.6 |
| 09/2018 |
|
CMCT
|
Cim Commerical | -0.1 | - | -0.04 |
| 09/2018 |
|
SEII
|
Cleantech Solutions | -2.56 | - | -1.65 |
| 09/2018 |
|
CLRO
|
ClearOne | -1.15 | -0.14 | -0.22 |
| 09/2018 |
|
4240
|
Cluster Tech | 0.33 | - | 1.42 |
| 09/2018 |
|
4CD1
|
Codere | - | - | - |
| 09/2018 |
|
CDRE
|
Codere | - | - | -0.29 |
| 09/2018 |
|
COPR
|
Conafi Prestito | - | - | -0.09 |
| 09/2018 |
|
3184
|
Conglomerate of Distribution for Automobile | 87.2 | - | 99.27 |
| 09/2018 |
|
CAF
|
Construcciones y Auxiliar | - | - | 0.53 |
| 09/2018 |
|
0RKF
|
Construcciones y Auxiliar | - | - | - |
| 09/2018 |
|
AXF1
|
Construcciones y Auxiliar | - | - | - |
| 09/2018 |
|
LIQO3
|
Contax Participacoes | -0.41 | - | -0.41 |
| 09/2018 |
|
6574
|
Convano | 21.56 | - | 4.84 |
| 09/2018 |
|
CRBK
|
Corporation Bank | - | - | - |
| 09/2018 |
|
CSFL
|
Cosmo Films Ltd | 5.28 | - | 5.27 |
| 09/2018 |
|
CRAYON
|
Crayon | -0.34 | -0.28 | 0.6 |
| 09/2018 |
|
8253
|
Credit Saison | 44.24 | - | 68.58 |
| 09/2018 |
|
7812
|
Crestec | 60.35 | - | 39.05 |
| 09/2018 |
|
CRNX
|
Crinetics Pharma | -0.38 | -0.34 | -0.07 |
| 09/2018 |
|
CGPO
|
Crompton Greaves | 0.75 | 0.99 | 0.1 |
| 09/2018 |
|
CRON
|
Cronos | -0.03 | -0.01 | 0.00 |
| 09/2018 |
|
CRON
|
Cronos | -0.04 | -0.02 | 0.00 |
| 09/2018 |
|
CRON
|
Cronos | -0.04 | -0.02 | 0.00 |
| 09/2018 |
|
CPIX
|
Cumberland | -0.11 | -0.25 | -0.05 |
| 09/2018 |
|
CUCO
|
Cupid | - | - | 4.03 |
| 09/2018 |
|
CUCO
|
Cupid | - | - | 4.03 |
| 09/2018 |
|
CWK
|
Cushman & Wakefield | 0.45 | 0.18 | 0.46 |
| 09/2018 |
|
4776
|
Cybozu Inc | 6.55 | - | 6.63 |
| 09/2018 |
|
DCC
|
DCC | 0.76 | 98.10 | 1.93 |
| 09/2018 |
|
DFDS
|
DFDS | 11 | 12.5 | 7.45 |
| 09/2018 |
|
DFMF
|
DFM Foods | 1.32 | - | 5 |
| 09/2018 |
|
DFMF
|
DFM Foods | 1.32 | - | 5 |
| 09/2018 |
|
DHX
|
DHX Media | -0.02 | -0.04 | -0.16 |
| 09/2018 |
|
DHX
|
DHX Media | -0.02 | -0.04 | -0.16 |
| 09/2018 |
|
006340
|
Daewon Cable | 14.48 | - | 14.88 |
| 09/2018 |
|
8243
|
Dahe Media | - | - | - |
| 09/2018 |
|
7912
|
Dai Nippon Printing | 22.52 | - | 33.62 |
| 09/2018 |
|
DNPLY
|
Dai Nippon Printing ADR | 0.1 | - | 0.15 |
| 09/2018 |
|
1822
|
Daiho Corp | 138.9 | - | 22.25 |
| 09/2018 |
|
6430
|
Daikoku Denki | 5.66 | - | 37.46 |
| 09/2018 |
|
6993
|
Daikokuya | -2.74 | - | -1.53 |
| 09/2018 |
|
6459
|
Daiwa Industries | - | - | 35.87 |
| 09/2018 |
|
DQ
|
Daqo New Energy ADR | -1.36 | 0.35 | 1 |
| 09/2018 |
|
DARE
|
Dare Bioscience | -0.23 | -0.25 | -0.32 |
| 09/2018 |
|
DRIO
|
DarioHealth | -0.17 | -0.18 | -0.32 |
| 09/2018 |
|
DAL
|
Datalogic | - | - | - |
| 09/2018 |
|
0E3C
|
Datalogic | - | - | - |
| 09/2018 |
|
DAL
|
Datalogic | 0.25 | - | 0.30 |
| 09/2018 |
|
DCTH
|
Delcath Systems | -0.25 | - | -7.26 |
| 09/2018 |
|
DPCB
|
Delmon Poultry Co | -0 | - | - |
| 09/2018 |
|
DEXd
|
Delticom AG | - | - | - |
| 09/2018 |
|
DTRM
|
Determine | -0.2 | -0.13 | -0.2 |
| 09/2018 |
|
DVTM
|
Devoteam | - | - | 2.04 |
| 09/2018 |
|
DVTM
|
Devoteam | - | - | - |
| 09/2018 |
|
6699
|
Diamond Electric | - | - | -26.51 |
| 09/2018 |
|
DNP
|
Dino Polska | 0.85 | 0.82 | 0.7 |
| 09/2018 |
|
DOFNOK
|
Dof | 0.32 | 0.29 | 0.04 |
| 09/2018 |
|
DOF
|
Dof | 0.32 | 0.29 | 0.04 |
| 09/2018 |
|
3925
|
Double Standard Inc | 19.63 | - | 25.96 |
| 09/2018 |
|
3185
|
Dream Vision | -7.41 | - | -2.23 |
| 09/2018 |
|
EML
|
EML Payments | - | - | 0.00 |
| 09/2018 |
|
EVEN3
|
EVEN ON | -0.02 | -0.06 | -0.14 |
| 09/2018 |
|
EASTW
|
Eastern Water | 0.14 | - | 0.14 |
| 09/2018 |
|
8079
|
Easy Repay Finance & Investment | - | - | -0.01 |
| 09/2018 |
|
2882
|
Eat& Co Ltd | 5.32 | - | 9.94 |
| 09/2018 |
|
EBCOY
|
Ebara ADR | 0.16 | - | 0.06 |
| 09/2018 |
|
6361
|
Ebara Corp. | 36.77 | - | 13.14 |
| 09/2018 |
|
EUZG
|
Eckert&Ziegler AG | - | - | 1.18 |
| 09/2018 |
|
E4CG
|
Ecotel AG | 0.03 | - | 0.04 |
| 09/2018 |
|
EDWh
|
Edgewater Exploration | - | - | -0 |
| 09/2018 |
|
EPC
|
Edgewell Personal Care | 1.11 | 1.07 | 0.91 |
| 09/2018 |
|
ELEC
|
Electra Gruppen | 0.48 | 1.08 | 0.29 |
| 09/2018 |
|
EDF
|
Electricite de France | - | - | - |
| 09/2018 |
|
EDF
|
Electricite de France | - | - | - |
| 09/2018 |
|
0HBA
|
Electricite de France | - | - | - |
| 09/2018 |
|
EDF
|
Electricite de France | - | - | 0.46 |
| 09/2018 |
|
ECIFY
|
Electricite de France SA | - | - | 0.46 |
| 09/2018 |
|
ELSE
|
Electro-Sensors | 0.06 | - | -0.01 |
| 09/2018 |
|
ECOR
|
Electrocore | -0.45 | -0.5 | -0.41 |
| 09/2018 |
|
ELMD
|
Electromed | 0.02 | - | 0.13 |
| 09/2018 |
|
ESNC
|
EnSync | -0.05 | -0.06 | -0.07 |
| 09/2018 |
|
ENAVm
|
Enav | - | - | - |
| 09/2018 |
|
ENAV
|
Enav | 0.12 | - | 0.06 |
| 09/2018 |
|
0RIE
|
Enav | - | - | - |
| 09/2018 |
|
ENV
|
Enav | - | - | - |
| 09/2018 |
|
6092
|
Enbio Holdings | -0.79 | - | 13.61 |
| 09/2018 |
|
EKTG
|
Energiekontor | - | - | 0.23 |
| 09/2018 |
|
ENVT
|
Enervit | - | - | 0.13 |
| 09/2018 |
|
KIRI
|
Equinaire Chemtech Ltd | - | - | 30.26 |
| 09/2018 |
|
ERW
|
Erawan Group | 0.02 | 0.02 | 0.01 |
| 09/2018 |
|
2196
|
Escrit Inc | 13.05 | - | 19.42 |
| 09/2018 |
|
0NFS
|
Esprinet | - | - | - |
| 09/2018 |
|
PRT
|
Esprinet | - | - | 0.07 |
| 09/2018 |
|
PRT
|
Esprinet | - | - | - |
| 09/2018 |
|
ESTA
|
Establishment Labs | 0.06 | -0.36 | -0.68 |
| 09/2018 |
|
E5T
|
Eurotech | - | - | - |
| 09/2018 |
|
E5T
|
Eurotech | 0.04 | - | 0.04 |
| 09/2018 |
|
EVOK
|
Evoke Pharma | -0.09 | -0.08 | -0.14 |
| 09/2018 |
|
6191
|
Evolable Asia | 50.92 | - | -18.4 |
| 09/2018 |
|
EVOL
|
Evolving Systems | - | - | 0.01 |
| 09/2018 |
|
EVTG
|
Evotec AG | 0.23 | 0.06 | 0.1 |
| 09/2018 |
|
EVTG
|
Evotec AG | 0.23 | 0.06 | 0.1 |
| 09/2018 |
|
EVTCY
|
Evotec AG PK | 0.52 | 0.14 | 0.23 |
| 09/2018 |
|
EXPN
|
Experian | - | - | 0.42 |
| 09/2018 |
|
EYEN
|
Eyenovia | -0.43 | -0.43 | -0.33 |
| 09/2018 |
|
4295
|
Faith Inc | -7.65 | - | 23.49 |
| 09/2018 |
|
FAL
|
Falabella | 31.5 | 42.02 | 52.4 |
| 09/2018 |
|
DAVE
|
Famous Daves of America | 0.16 | 0.08 | 0.19 |
| 09/2018 |
|
FENC
|
Fennec Pharma | -0.14 | -0.15 | -0.14 |
| 09/2018 |
|
3692
|
Ffri | 5.49 | - | 3.03 |
| 09/2018 |
|
9450
|
Fibergate | 19.89 | - | 1.98 |
| 09/2018 |
|
FCSC
|
Fibrocell Science | -0.82 | -0.6 | -0.76 |
| 09/2018 |
|
FDA
|
Fidia | - | - | -0.45 |
| 09/2018 |
|
FDA
|
Fidia | - | - | - |
| 09/2018 |
|
0QIQ
|
Fila | - | - | - |
| 09/2018 |
|
FILA
|
Fila | - | - | 0.03 |
| 09/2018 |
|
FILAm
|
Fila | - | - | - |
| 09/2018 |
|
FNJN
|
Finjan Hold | -0.28 | -0.1 | 0.26 |
| 09/2018 |
|
2215
|
First Baking Co Ltd | -25.4 | - | -11.74 |
| 09/2018 |
|
FGP
|
FirstGroup | -0.01 | - | -0.25 |
| 09/2018 |
|
FPH
|
Five Point | -0.15 | -0.09 | -0.08 |
| 09/2018 |
|
FTSV
|
Forty Seven | -0.71 | -0.54 | -0.37 |
| 09/2018 |
|
2586
|
Fruta Fruta | -54.98 | - | -52.52 |
| 09/2018 |
|
6238
|
FuRyu Corp | 24.76 | - | 17.64 |
| 09/2018 |
|
3165
|
Fuhrmeister Electronics | 67.38 | - | 63.72 |
| 09/2018 |
|
3515
|
Fuji Hyogo | 21.41 | - | -23.41 |
| 09/2018 |
|
9906
|
Fujii Sangyo | 62.79 | - | 23.37 |
| 09/2018 |
|
1770
|
Fujita Engineering | 41.32 | - | 9.23 |
| 09/2018 |
|
3600
|
Fujix | -149.26 | - | 5.87 |
| 09/2018 |
|
FSNN
|
Fusion Telecom | -0.14 | -0.16 | -0.59 |
| 09/2018 |
|
3474
|
G-Factory | 7.09 | - | 7.84 |
| 09/2018 |
|
2160
|
GNI | 8.04 | - | 12.14 |
| 09/2018 |
|
GOCL
|
GOCL Corp | - | - | 1.6 |
| 09/2018 |
|
GPIV33
|
GP Invest DRC A | - | - | -1.27 |
| 09/2018 |
|
GALT
|
Galectin | -0.07 | -0.06 | -0.11 |
| 09/2018 |
|
GAMA
|
Gamma Civic | 0.52 | - | 0.63 |
| 06/2018 |
|
5935
|
Gantan Beauty Industry | 128.72 | - | -288.66 |
| 09/2018 |
|
GETD
|
Ge T&D India | 1.65 | 1.9 | 3.2 |
| 09/2018 |
|
GFRN
|
Gefran | 0.38 | - | 0.17 |
| 09/2018 |
|
GFRN
|
Gefran | - | - | - |
| 09/2018 |
|
GDC
|
Genesis Land Development Corp. | - | - | 0.01 |
| 09/2018 |
|
6562
|
Geniee Inc | -16.95 | - | 0.68 |
| 09/2018 |
|
3777
|
Geonext | -0.33 | - | -0 |
| 09/2018 |
|
5282
|
Geostr | 20.57 | - | 7.91 |
| 09/2018 |
|
GEO
|
Geox | - | - | 0.01 |
| 09/2018 |
|
0KHH
|
Geox | - | - | - |
| 09/2018 |
|
GSMI
|
Ginebra San Miguel | - | - | 0.83 |
| 09/2018 |
|
GLAE
|
Glassbridge Enterprises | -0.4 | - | -0.39 |
| 09/2018 |
|
GLEN
|
Glenmark Pharma | 9.9 | 7.35 | 8.26 |
| 09/2018 |
|
6189
|
Global | -35.15 | - | 80.19 |
| 09/2018 |
|
GLOW
|
Glow Energy | 1.45 | 1.49 | 1.23 |
| 09/2018 |
|
GLOW
|
Glowpoint | -0.03 | - | -0.04 |
| 09/2018 |
|
GAGR
|
GoldenAgr | 0.00 | 0.00 | 0.00 |
| 09/2018 |
|
9850
|
Gourmet Kineya | 7.55 | - | -0.55 |
| 09/2018 |
|
GMMG
|
Grammer AG | -0.87 | - | 1.09 |
| 09/2018 |
|
GMMG
|
Grammer AG | -0.87 | - | 1.09 |
| 09/2018 |
|
0OQX
|
Grammer AG | -0.87 | - | 1.09 |
| 09/2018 |
|
TPRFF
|
Gran Colombia Gold | - | - | 0.13 |
| 09/2018 |
|
GECC
|
Great Elm Capital | 0.25 | 0.28 | 0.57 |
| 09/2018 |
|
GTMS
|
Greenbrook TMS | -0.05 | - | - |
| 09/2018 |
|
GOLU
|
Gulf Oil Lubricants India Ltd | 8.1 | 9.1 | 8.1 |
| 09/2018 |
|
GURE
|
Gulf Resources | - | - | -0.1 |
| 09/2018 |
|
ALHEO
|
H2O Innovation Inc | - | -0.01 | -0.02 |
| 09/2018 |
|
HEO
|
H2O Innovation Inc | 0.01 | -0.01 | -0.03 |
| 09/2018 |
|
HEO
|
H2O Innovation Inc | 0.01 | -0.01 | -0.03 |
| 09/2018 |
|
H3O1
|
H2O Innovation Inc | - | -0.01 | -0.02 |
| 09/2018 |
|
HDFC
|
HDFC Bank of Sri Lanka | 2.13 | - | 1.58 |
| 09/2018 |
|
2831
|
Hagoromo Foods | 48.75 | - | 44.34 |
| 09/2018 |
|
6131
|
Hamai | 22.67 | - | 2.1 |
| 09/2018 |
|
6497
|
Hamai Industries | 8.47 | - | 8.74 |
| 09/2018 |
|
HHFAd
|
Hamburger Hafen A-SP | 0.41 | 0.38 | 0.38 |
| 09/2018 |
|
HHFGn
|
Hamburger Hafen A-SP | 0.41 | 0.38 | 0.38 |
| 09/2018 |
|
011500
|
Hannong Chem | 68.62 | - | 127.77 |
| 09/2018 |
|
7416
|
Haruyama Trading | -44.18 | - | -19.79 |
| 09/2018 |
|
9929
|
Heiwa Paper | 5.49 | - | 2.43 |
| 09/2018 |
|
HFGd
|
HelloFresh | - | - | - |
| 09/2018 |
|
HFGG
|
HelloFresh | -0.21 | - | -0.09 |
| 09/2018 |
|
HFGG
|
HelloFresh | -0.21 | - | -0.09 |
| 09/2018 |
|
HFGG
|
HelloFresh | -0.21 | - | -0.09 |
| 09/2018 |
|
HFGG
|
HelloFresh | -0.21 | - | -0.09 |
| 09/2018 |
|
HFGG
|
HelloFresh | -0.21 | - | -0.09 |
| 09/2018 |
|
HFGG
|
HelloFresh | -0.21 | - | -0.09 |
| 09/2018 |
|
HFGG
|
HelloFresh | -0.21 | - | -0.09 |
| 09/2018 |
|
HFGG
|
HelloFresh | -0.21 | - | -0.09 |
| 09/2018 |
|
6433
|
Hephaist Seiko | 4.03 | - | 8.91 |
| 09/2018 |
|
8191
|
Hikari Furniture | 102.62 | - | 146.26 |
| 09/2018 |
|
9435
|
Hikari Tsushin Inc | 167.03 | 178.95 | 268.66 |
| 09/2018 |
|
HI
|
Hillenbrand | 0.67 | 0.67 | 0.57 |
| 09/2018 |
|
6258
|
Hirata | 140.11 | - | 105.31 |
| 09/2018 |
|
6247
|
Hisaka Works Ltd | 14.66 | - | 12.38 |
| 09/2018 |
|
1384
|
Hokuryo | -22.96 | - | 45.66 |
| 09/2018 |
|
HOLI
|
Hollysys Automation Tech | 0.46 | 0.47 | 0.46 |
| 09/2018 |
|
HDUSD
|
Home Depot | 2.51 | 2.27 | 3.05 |
| 10/2018 |
|
HD
|
Home Depot | 2.51 | 2.27 | 3.05 |
| 10/2018 |
|
FIXX
|
Homology Medicines | -0.4 | -0.36 | -0.35 |
| 09/2018 |
|
2317
|
Hon Hai | 1.56 | 2.14 | 1.21 |
| 09/2018 |
|
HNHPD
|
Hon Hai Precision | 0.1 | 0.14 | 0.08 |
| 09/2018 |
|
2317q
|
Hon Hai Precision | 0.1 | 0.14 | 0.08 |
| 09/2018 |
|
HNHAD
|
Hon Hai Precision ADR | 0.1 | 0.14 | 0.08 |
| 09/2018 |
|
8137
|
Honbridge | -0.01 | - | -0.03 |
| 09/2018 |
|
HPJ
|
Hong Kong Highpower | 0.39 | - | 0.17 |
| 09/2018 |
|
HUSA
|
Houston American Energy | - | - | -0 |
| 09/2018 |
|
8143
|
Hua Xia Healthcare Holdings | - | - | -0 |
| 09/2018 |
|
7561
|
Hurxley Corp | 21.46 | - | 16.96 |
| 09/2018 |
|
HVID
|
Hvidbjerg Bank | - | - | 1.83 |
| 09/2018 |
|
6916
|
I-O Data Device | 32.37 | - | 49.30 |
| 09/2018 |
|
9266
|
IKKA Dining | 3.18 | - | -4.22 |
| 09/2018 |
|
IMSI
|
IMMSI | - | - | 0.03 |
| 09/2018 |
|
ITSA3
|
ITAUSA ON | 0.28 | 0.31 | 0.25 |
| 09/2018 |
|
ITSA4
|
ITAUSA PN | 0.28 | 0.31 | 0.25 |
| 09/2018 |
|
2904
|
Ichimasa Kamaboko | -14.41 | - | -5.35 |
| 09/2018 |
|
3140
|
Idea International | 1.05 | - | 20.95 |
| 09/2018 |
|
6038
|
Iid | 8.55 | - | -7.65 |
| 09/2018 |
|
ILD
|
Iliad | - | - | - |
| 09/2018 |
|
ILD
|
Iliad | - | - | 3.34 |
| 09/2018 |
|
0MGY
|
Iliad | - | - | - |
| 09/2018 |
|
ICCC
|
ImmuCell | - | - | -0.15 |
| 09/2018 |
|
IMMY
|
Imprimis | -0.26 | -0.09 | 0.12 |
| 09/2018 |
|
IPO
|
InPlay Oil | -0.03 | 0.04 | 0.00 |
| 09/2018 |
|
IPO
|
InPlay Oil | -0.03 | 0.04 | 0.00 |
| 09/2018 |
|
IPL
|
Incitec Pivot | 0.12 | - | -0.05 |
| 09/2018 |
|
INRM
|
Indoco Remedies Ltd | -0.8 | - | -1.3 |
| 09/2018 |
|
INFU
|
InfuSystems | -0.03 | - | -0.02 |
| 09/2018 |
|
INE
|
Innergex Renewable Energy | 0.07 | 0.08 | 0.09 |
| 09/2018 |
|
INE
|
Innergex Renewable Energy | 0.07 | 0.08 | 0.09 |
| 09/2018 |
|
INTK
|
InnoTek Ltd | - | - | 0.03 |
| 09/2018 |
|
IGY
|
Innogy | 0.05 | 0.02 | 0.37 |
| 09/2018 |
|
IGYd
|
Innogy | 0.05 | 0.02 | 0.37 |
| 09/2018 |
|
IGY
|
Innogy | 0.05 | 0.02 | 0.37 |
| 09/2018 |
|
IGY
|
Innogy | 0.05 | 0.02 | 0.37 |
| 09/2018 |
|
INNT
|
Innovate Biopharma | -0.03 | -0.17 | -0.16 |
| 09/2018 |
|
INO_u
|
Inovalis REIT | 0.09 | - | 0.18 |
| 09/2018 |
|
INSRI
|
Insr Insurance | -0.01 | -0.01 | -0.13 |
| 09/2018 |
|
CARP
|
Inter Cars SA | 4.51 | - | 5.17 |
| 09/2018 |
|
IDXG
|
Interpace Diagnostics | -0.11 | -0.07 | -0.07 |
| 09/2018 |
|
IPFJ
|
Invprop | 1.21 | - | 1.06 |
| 09/2018 |
|
6819
|
Izu Shaboten Resort | 5.89 | - | 1.89 |
| 09/2018 |
|
8508
|
J Trust | -35.68 | - | 14.49 |
| 09/2018 |
|
JBSS3
|
JBS ON | -0.05 | 0.05 | -0.34 |
| 09/2018 |
|
5704
|
JMC Corp | 39.36 | - | 25.83 |
| 09/2018 |
|
JFEN3
|
JOAO FORTES ON | -0.1 | - | -0.62 |
| 09/2018 |
|
3446
|
JTEC Corp | -0.58 | - | 15.9 |
| 09/2018 |
|
I43
|
Jacquet Metal | - | - | - |
| 09/2018 |
|
JCQ
|
Jacquet Metal | 0.53 | - | 0.78 |
| 09/2018 |
|
0IN3
|
Jacquet Metal | - | - | - |
| 09/2018 |
|
I43
|
Jacquet Metal | - | - | - |
| 09/2018 |
|
JAIR
|
Jain Irrigation | 0.8 | 0.27 | 1.65 |
| 09/2018 |
|
CRPR
|
James Cropper | 0.17 | - | 0.31 |
| 09/2018 |
|
JMNA
|
Jamna Auto | 0.9 | 0.97 | 1 |
| 09/2018 |
|
4664
|
Japan Reliance Service | 9.9 | - | 13.52 |
| 09/2018 |
|
7448
|
Jeans Mate Corp | -2.23 | - | 10.94 |
| 09/2018 |
|
JENG
|
Jenoptik | 0.36 | 0.28 | 0.29 |
| 09/2018 |
|
0ZPV
|
Jenoptik | 0.36 | 0.28 | 0.29 |
| 09/2018 |
|
JENGn
|
Jenoptik | 0.36 | 0.28 | 0.29 |
| 09/2018 |
|
JEN
|
Jensen-Group | - | - | 1.47 |
| 09/2018 |
|
7161
|
Jimoto Holdings Inc | 1.87 | - | 4.36 |
| 09/2018 |
|
JIND
|
Jindal Saw | 2.19 | - | 2.47 |
| 09/2018 |
|
JNSP
|
Jindal Steel&Power | 0.6 | -2.61 | 1.8 |
| 09/2018 |
|
JNCE
|
Jounce Therapeutics | -0.23 | -0.34 | -0.14 |
| 09/2018 |
|
3010
|
Kachikaihatsu | -0.48 | - | -3.68 |
| 09/2018 |
|
KZPC
|
Kafr El Zayat Pesticides | 0.48 | - | 3.17 |
| 09/2018 |
|
KAJMY
|
Kajima ADR | 2.28 | 1.94 | 2.38 |
| 09/2018 |
|
1812
|
Kajima Corp. | 52.03 | 43.3 | 53.04 |
| 09/2018 |
|
3939
|
Kanamic Network | - | - | 3.6 |
| 09/2018 |
|
5984
|
Kanefusa | 31.57 | - | 29.53 |
| 09/2018 |
|
KDEV
|
Karolinska Development B | 0.1 | - | 0.5 |
| 09/2018 |
|
6416
|
Katsuragawa Electric | -68.32 | - | 22 |
| 09/2018 |
|
7851
|
Kawase Computer Supplies | -9.02 | - | 0.76 |
| 09/2018 |
|
3904
|
Kayac | -17.95 | - | -0.07 |
| 09/2018 |
|
KBS
|
Khonburi Sugar | - | - | 0.12 |
| 09/2018 |
|
KKP
|
Kiatnakin Bank | 1.83 | 1.8 | 1.83 |
| 09/2018 |
|
6317
|
Kitagawa Iron Works | 111.28 | - | 120.13 |
| 09/2018 |
|
3999
|
KnowledgeSuite | - | - | -5.08 |
| 09/2018 |
|
KGN
|
Kogeneracja SA | - | - | -6.09 |
| 09/2018 |
|
004090
|
Korea Petroleum Ind | 300.78 | - | 5266.11 |
| 09/2018 |
|
7809
|
Kotobukiya | -31.89 | - | 45.5 |
| 09/2018 |
|
3355
|
Kuriyama | 41.65 | - | 55.12 |
| 09/2018 |
|
7726
|
Kuroda Precision Industries | 50.42 | - | 33.09 |
| 09/2018 |
|
KPRO
|
Kuwait Projects | 0.01 | - | 0.02 |
| 09/2018 |
|
6570
|
KyOwa Corp | 36.04 | - | 0.6 |
| 09/2018 |
|
6973
|
Kyoei Sangyo Co Ltd | 5.89 | - | -52.75 |
| 09/2018 |
|
7180
|
Kyushu Financial Group | 9.93 | - | 16.84 |
| 09/2018 |
|
LOGN3
|
LOG-IN ON | - | - | -1.47 |
| 09/2018 |
|
AMAR3
|
LOJAS MARISA ON | -0.26 | - | -0.26 |
| 09/2018 |
|
LPSB3
|
LOPES BRASIL ON | -0.03 | -0.03 | -0.09 |
| 09/2018 |
|
8172
|
Lajin Entertainment | -0 | - | -0.02 |
| 09/2018 |
|
LAND
|
Land Securities | - | 26.40 | - |
| 09/2018 |
|
LH
|
Land and Houses | 0.19 | 0.21 | 0.28 |
| 09/2018 |
|
LHf
|
Land and Houses F | 0.19 | 0.21 | 0.28 |
| 09/2018 |
|
LR
|
Landi Renzo | - | - | 0.02 |
| 09/2018 |
|
LR
|
Landi Renzo | - | - | - |
| 09/2018 |
|
LRES
|
Lar Espana Real Estate SOCIMI SA | - | - | 0.46 |
| 09/2018 |
|
LGO
|
Largo Resources | 0.11 | 0.11 | 0.14 |
| 09/2018 |
|
LGO
|
Largo Resources | 0.11 | 0.11 | 0.14 |
| 09/2018 |
|
LUMI
|
Leumi | 0.56 | - | 0.6 |
| 09/2018 |
|
LGDTF
|
Liberty Gold | -0.02 | -0.02 | -0.02 |
| 09/2018 |
|
9827
|
Lilycolor | -5.63 | - | -21.46 |
| 09/2018 |
|
6187
|
Litalico | - | - | 11.6 |
| 09/2018 |
|
CATT
|
Livestock Transport&Trading | -0.01 | - | -0 |
| 09/2018 |
|
4391
|
Logizard | 17.81 | - | 6.66 |
| 09/2018 |
|
LUZH
|
Luzhou Bio Chem Technology Ltd | - | - | - |
| 09/2018 |
|
9439
|
M H Group | 1 | - | 0.99 |
| 09/2018 |
|
MTSI
|
MACOM Tech | 0.16 | 0.16 | 0.13 |
| 09/2018 |
|
MAMS
|
MAM | 0.1 | 0.11 | 0.08 |
| 09/2018 |
|
MCOT
|
MCOT PCL | -0.09 | - | -0.29 |
| 09/2018 |
|
4971
|
MEC Co Ltd | 28.19 | - | 27.3 |
| 09/2018 |
|
LEVE3
|
METAL LEVE ON | 0.58 | 0.56 | 0.47 |
| 09/2018 |
|
FRIO3
|
METALFRIO ON | - | - | -4.82 |
| 09/2018 |
|
MK
|
MK RE Develop | - | - | 0.13 |
| 09/2018 |
|
7806
|
MTG Co | 18.95 | - | 31.49 |
| 09/2018 |
|
MGY
|
Magnolia Oil | 0.32 | 0.47 | 0.33 |
| 09/2018 |
|
8995
|
Makoto Construction | 15.39 | - | 26.72 |
| 09/2018 |
|
MBSS
|
Malaysia Building | 0.02 | - | 0.01 |
| 09/2018 |
|
1999
|
Man Wah Holdings | 0.17 | - | - |
| 09/2018 |
|
M5ZG
|
Manz AG | 0.18 | -0.22 | -0.22 |
| 09/2018 |
|
MARA
|
Marathon Patent | -0.06 | -0.04 | -2.01 |
| 09/2018 |
|
MRIN
|
Marin Software | -1.28 | -0.14 | -1.44 |
| 09/2018 |
|
MBII
|
Marron Bio | -0.04 | -0.04 | -0.04 |
| 09/2018 |
|
9980
|
Maruko | -2.94 | - | -4.02 |
| 09/2018 |
|
7834
|
Maruman & | -6.13 | - | 5.68 |
| 09/2018 |
|
8105
|
Marushohotta | -1.02 | - | -0.41 |
| 09/2018 |
|
3611
|
Matsuoka | 16.64 | - | 88.38 |
| 09/2018 |
|
MAXI
|
Max Financial | 1.86 | - | 1 |
| 09/2018 |
|
MCRAA
|
Mcrae Inds Cl A | - | - | 0.03 |
| 07/2018 |
|
MDF
|
Mediagrif Interactive Technologies | 0.23 | 0.17 | 0.16 |
| 09/2018 |
|
MDF
|
Mediagrif Interactive Technologies | 0.23 | 0.17 | 0.16 |
| 09/2018 |
|
MDG1k
|
Medigene | -0.2 | - | -0.16 |
| 09/2018 |
|
MDG1k
|
Medigene | -0.2 | - | -0.16 |
| 09/2018 |
|
7749
|
Medikit | 74.3 | - | 49.28 |
| 09/2018 |
|
MDNG
|
Medion AG | - | - | - |
| 09/2018 |
|
MDWD
|
Mediwound | -0.11 | -0.2 | -0.15 |
| 09/2018 |
|
7284
|
Meiwa Industry | -3.19 | - | 13.3 |
| 09/2018 |
|
MEL
|
Melia Hotels | 0.24 | 0.23 | 0.17 |
| 09/2018 |
|
MEL
|
Melia Hotels | 0.24 | 0.23 | 0.17 |
| 09/2018 |
|
0MKO
|
Melia Hotels | 0.24 | 0.23 | 0.17 |
| 09/2018 |
|
MENA
|
Mena Touristic&RE | -0.02 | - | -0.08 |
| 09/2018 |
|
7780
|
Menicon Co | 29.67 | - | 21.79 |
| 09/2018 |
|
7190
|
Mercuria Invest | 24.2 | - | 7.32 |
| 09/2018 |
|
MRSN
|
Mersana Therapeutics | -0.75 | -0.59 | -0.54 |
| 09/2018 |
|
METEX
|
Metabolic Explorer | - | - | -0.07 |
| 09/2018 |
|
METEX
|
Metabolic Explorer | - | - | - |
| 09/2018 |
|
METEX
|
Metabolic Explorer | - | - | - |
| 09/2018 |
|
5644
|
Metalart | -25.37 | - | 35.05 |
| 09/2018 |
|
MICR
|
Micron Solutions | -0.03 | - | 0.01 |
| 09/2018 |
|
MIPO
|
Micropole | - | - | 0.01 |
| 09/2018 |
|
MEEC
|
Midwest Energy Emiss | -0.01 | 0.02 | -0.02 |
| 09/2018 |
|
MINT
|
Minor Intl | 0.22 | 0.28 | 0.26 |
| 09/2018 |
|
5381
|
Mipox | -3.93 | - | 4.26 |
| 09/2018 |
|
085620
|
Mirae Asset Life Insurance Co Ltd | - | 1,437 | 85.00 |
| 09/2018 |
|
8306
|
Mitsubishi UFJ Financial | 25.66 | 20.67 | 23.99 |
| 09/2018 |
|
MUFG
|
Mitsubishi UFJ Financial ADR | 0.23 | 0.17 | 0.22 |
| 09/2018 |
|
MZTF
|
Mizrahi Tefahot | 1.94 | - | 0.88 |
| 09/2018 |
|
MTEM
|
Molecular Templates | -0.19 | -0.35 | -0.36 |
| 09/2018 |
|
MOCF
|
Monte Carlo Fashions | 3.18 | 5.80 | 2.87 |
| 09/2018 |
|
M
|
Mosaic Capital Corporation | 0.23 | -0.05 | -0.28 |
| 09/2018 |
|
MSTT
|
Mostotrest | - | - | 1.58 |
| 09/2018 |
|
6034
|
Mrt | 14.05 | - | 14.88 |
| 09/2018 |
|
MBIO
|
Mustang Bio | -0.28 | -0.21 | -0.19 |
| 09/2018 |
|
7999
|
Mutoh Holdings | 34.21 | - | 10.86 |
| 09/2018 |
|
3928
|
Mynet Inc | 33.17 | - | -27.71 |
| 09/2018 |
|
6236
|
NC Holdings | 9.82 | - | 4.05 |
| 09/2018 |
|
NCCL
|
NCC | 2.9 | 1.41 | 1.7 |
| 09/2018 |
|
9421
|
NJ | 14.17 | - | 7.11 |
| 09/2018 |
|
NL
|
NL Industries | -0.32 | 0.49 | -0.87 |
| 09/2018 |
|
EYE
|
National Vision | 0.12 | 0.12 | 0.21 |
| 09/2018 |
|
NAII
|
Natural Alternatives | - | - | 0.38 |
| 09/2018 |
|
NWR
|
Nawarat Patanakarn | 0.12 | - | -0.01 |
| 09/2018 |
|
3992
|
Needs Well | - | - | 14.68 |
| 09/2018 |
|
NEPT
|
Neptune Wellness Solutions | 0.01 | -0.03 | -0.03 |
| 09/2018 |
|
NEPT
|
Neptune Wellness Solutions | 0.01 | -0.02 | -0.02 |
| 09/2018 |
|
NEPT
|
Neptune Wellness Solutions | 0.01 | -0.03 | -0.03 |
| 09/2018 |
|
NTWK
|
NetSol | 0.08 | - | 0.1 |
| 09/2018 |
|
NETS
|
Netshoes CAYMAN | -0.35 | -0.35 | 0.01 |
| 09/2018 |
|
4406
|
New Japan Chemical | -2.1 | - | 7.09 |
| 09/2018 |
|
0QWK
|
Next Biometrics | -2.8 | -1.38 | -2.9 |
| 09/2018 |
|
NEXT
|
Next Biometrics | -2.8 | -1.38 | -2.9 |
| 09/2018 |
|
NEXTNOK
|
Next Biometrics | -2.8 | -1.38 | -2.9 |
| 09/2018 |
|
8NI
|
Nice | - | - | - |
| 09/2018 |
|
NICEm
|
Nice | - | - | - |
| 09/2018 |
|
NICE
|
Nice | - | - | 0.09 |
| 09/2018 |
|
9902
|
Nichiden Corp | 38.02 | - | 37.33 |
| 09/2018 |
|
NITE
|
Nightstar Therapeutics | -0.27 | -0.39 | -0.29 |
| 09/2018 |
|
9908
|
Nihon Denkei | 78.7 | - | 52.52 |
| 09/2018 |
|
4997
|
Nihon Nohyaku | 1.49 | - | -1.77 |
| 09/2018 |
|
2499
|
Nihonwasou | 9.51 | - | 23.68 |
| 09/2018 |
|
9767
|
Nikken Kogaku | -48.28 | - | -48.5 |
| 09/2018 |
|
6376
|
Nikkiso Co Ltd | 31.78 | 14.02 | 28.04 |
| 09/2018 |
|
9797
|
Nippon Engineering Consultants | -80.22 | - | 200.28 |
| 09/2018 |
|
NOBG
|
Noble | -0.02 | 0.05 | -0.04 |
| 09/2018 |
|
NDXG
|
Nordex SE | -0.12 | -0.11 | -0.22 |
| 09/2018 |
|
0MEC
|
Nordex SE | -0.12 | -0.11 | -0.22 |
| 09/2018 |
|
NDXG
|
Nordex SE | -0.12 | -0.11 | -0.22 |
| 09/2018 |
|
5943
|
Noritz Corp | -8.03 | - | -9.56 |
| 09/2018 |
|
NTIC
|
Northern Technologies | - | - | 0.46 |
| 08/2018 |
|
NOIN
|
Novartis India | 3.8 | - | 4.05 |
| 09/2018 |
|
NVUS
|
Novus Therapeutics | -0.37 | -0.38 | -0.34 |
| 09/2018 |
|
OHBG
|
OHB AG | 0.41 | - | 0.33 |
| 09/2018 |
|
5912
|
OSJB Holdings Corp | 10.17 | - | 7.02 |
| 09/2018 |
|
OUEC
|
OUE Commercial | - | - | 0.01 |
| 09/2018 |
|
OUER
|
OUE Hospitality Trust | 0.01 | - | 0.01 |
| 09/2018 |
|
OVES
|
OUE Ltd | - | - | - |
| 09/2018 |
|
ORIG
|
Ocean RIG UDW | -0.29 | -0.37 | -0.14 |
| 09/2018 |
|
3096
|
Ocean System | 10.66 | - | 21.46 |
| 09/2018 |
|
6149
|
Odawara Engineering | 23.54 | - | 74.87 |
| 09/2018 |
|
6618
|
Ohizumi MFG | 20.01 | - | 18.94 |
| 09/2018 |
|
3182
|
Oisix | 10.63 | - | 16.2 |
| 09/2018 |
|
6125
|
Okamoto Machine Tool Works | 140.75 | - | 82.27 |
| 09/2018 |
|
8705
|
Okato | -2.52 | - | 1.51 |
| 09/2018 |
|
ROOLT
|
Oltchim | - | - | 0.24 |
| 09/2018 |
|
OMTK
|
Omnitek Engineering | -0.01 | - | -0 |
| 09/2018 |
|
OCX
|
OncoCyte | -0.07 | -0.09 | -0.12 |
| 09/2018 |
|
ONTX
|
Onconova Therapeutics | -0.94 | -0.91 | -1.05 |
| 09/2018 |
|
5987
|
Onex | 25.84 | - | -9.39 |
| 09/2018 |
|
OPGN
|
OpGen | -0.53 | -0.53 | -0.57 |
| 09/2018 |
|
OJM
|
Openjobmetis SpA Agenzia per il | - | - | 0.45 |
| 09/2018 |
|
OPTN
|
OptiNose | -0.61 | -0.71 | -0.64 |
| 09/2018 |
|
OGD
|
Orbit Garant Drilling Inc. | 0.01 | - | 0.09 |
| 09/2018 |
|
ORCb
|
Orca Exploration Group | - | - | -0.13 |
| 09/2018 |
|
ORBL
|
Orient Bell Ltd | - | - | 3.01 |
| 09/2018 |
|
OESX
|
Orion Energy | -0.08 | -0.07 | -0.09 |
| 09/2018 |
|
5939
|
Otani Kogyo | 41.09 | - | 39.46 |
| 09/2018 |
|
7618
|
PC Depot | 8.72 | - | 9.15 |
| 09/2018 |
|
3918
|
PCI | 34.17 | - | 8.42 |
| 09/2018 |
|
PCIB
|
PCI Biotech | - | - | -0.28 |
| 09/2018 |
|
PCIBo
|
PCI Biotech | - | - | - |
| 09/2018 |
|
PFRM3
|
PROFARMA ON | - | - | 0.03 |
| 09/2018 |
|
5541
|
Pacific Metals | 82.89 | - | 89.98 |
| 09/2018 |
|
4833
|
Pado | -19.03 | - | -12.59 |
| 09/2018 |
|
PTN
|
Palatin | -0.03 | -0.02 | 0.06 |
| 09/2018 |
|
PDXI
|
Paradox Interactive | 0.5 | 0.59 | 0.74 |
| 09/2018 |
|
PGNG
|
Paragon AG | 0.26 | - | 0.22 |
| 09/2018 |
|
PZG
|
Paramount Gold Nevada | -0.05 | -0.06 | -0.07 |
| 06/2018 |
|
7455
|
Paris Miki Holdings | 4.89 | - | 2.51 |
| 09/2018 |
|
PLC
|
Park Lawn | 0.19 | 0.18 | 0.18 |
| 09/2018 |
|
PLC
|
Park Lawn | 0.19 | 0.18 | 0.18 |
| 09/2018 |
|
7577
|
Passport | -4.36 | - | -4.37 |
| 08/2018 |
|
PENN
|
Pennar Industries Ltd | 1.48 | 1.45 | 1.1 |
| 09/2018 |
|
PETQ
|
PetIQ | 0.48 | 0.26 | 0.66 |
| 09/2018 |
|
PCOR
|
Petron | - | - | 0.24 |
| 09/2018 |
|
PCTN
|
Picton Property | 0.02 | 0.02 | 0.06 |
| 09/2018 |
|
SAXGR
|
Pilum | - | - | -0.5 |
| 09/2018 |
|
PNNI
|
Pininfarina | - | - | - |
| 09/2018 |
|
PNNI
|
Pininfarina | - | - | 0.02 |
| 09/2018 |
|
PLZ_u
|
Plaza Retail REIT | 0.07 | - | 0.07 |
| 09/2018 |
|
PSTI
|
Pluristem | -0.08 | -0.09 | -0.08 |
| 09/2018 |
|
PSTI
|
Pluristem | -0.29 | -0.33 | -0.29 |
| 09/2018 |
|
PLYM
|
Plymouth Industrial | -1.22 | -0.89 | -2.27 |
| 09/2018 |
|
PCOM
|
Points International | 0.1 | 0.09 | 0.12 |
| 09/2018 |
|
POLA
|
Polar Power | -0.07 | 0.02 | 0.02 |
| 09/2018 |
|
PTL
|
Polyplex | - | - | 0.6 |
| 09/2018 |
|
PCEM
|
Portland Cement | 0.02 | - | 0.02 |
| 09/2018 |
|
PSL
|
Precious Shipping | 0.07 | 0.14 | 0.06 |
| 09/2018 |
|
0JDU
|
Precise Biometrics | - | 0.04 | - |
| 09/2018 |
|
PREC
|
Precise Biometrics | -0 | 0.04 | -0.01 |
| 09/2018 |
|
PREM
|
Premco Global | - | - | 9.85 |
| 09/2018 |
|
FOJ1
|
Premier Foods | - | - | - |
| 09/2018 |
|
PFD
|
Premier Foods | -0 | - | - |
| 09/2018 |
|
PRRFY
|
Premier Foods ADR | - | - | - |
| 09/2018 |
|
PBH
|
Premium Brands | 0.95 | 1.23 | 1.1 |
| 09/2018 |
|
PBH
|
Premium Brands | 0.95 | 1.23 | 1.1 |
| 09/2018 |
|
POPFu
|
Prime Office Leasehold | - | - | 0.5 |
| 09/2018 |
|
ALPRO
|
Prodware | - | - | - |
| 09/2018 |
|
PROP
|
Promise | -0.08 | - | 0.41 |
| 09/2018 |
|
PUNA
|
Punjab & Sind Bank | -1.93 | - | -7.05 |
| 09/2018 |
|
PURP
|
Purplebricks Group PLC | - | - | -0.07 |
| 10/2018 |
|
6571
|
QB Net Holdings Co | 25.28 | - | 21.57 |
| 09/2018 |
|
2382
|
QCI | 1.22 | 0.93 | 0.92 |
| 09/2018 |
|
QTCm
|
QTC Energy | - | - | -0.04 |
| 09/2018 |
|
QRHC
|
Quest Resource | -0.04 | -0.02 | -0.04 |
| 09/2018 |
|
7837
|
R.C.Core | 16.36 | - | -67.79 |
| 09/2018 |
|
RMED
|
RA Medical Systems | -0.59 | -0.34 | -1.12 |
| 09/2018 |
|
RSID3
|
ROSSI RESID ON | - | - | -7.85 |
| 09/2018 |
|
3445
|
RS Tech | 81.35 | - | 73.28 |
| 09/2018 |
|
4RW
|
Rai Way SpA | - | - | - |
| 09/2018 |
|
0R40
|
Rai Way SpA | - | - | - |
| 09/2018 |
|
RWAY
|
Rai Way SpA | 0.06 | - | 0.06 |
| 09/2018 |
|
RML
|
Raimon Land | - | - | -0.01 |
| 09/2018 |
|
RMLf
|
Raimon Land F | - | - | - |
| 09/2018 |
|
3923
|
Rakus Co Ltd | 3.2 | - | 6.59 |
| 09/2018 |
|
RANH
|
Ranhill Holdings | 0.02 | - | 0.02 |
| 09/2018 |
|
6096
|
Rarejob | 0.46 | - | 0.32 |
| 09/2018 |
|
6098
|
Recruit Holdings | 27.12 | 24.43 | 28.35 |
| 09/2018 |
|
RDHL
|
Redhill ADR | -0.4 | -0.41 | -0.5 |
| 09/2018 |
|
REED
|
Reeds Inc | -0.1 | -0.07 | -0.13 |
| 09/2018 |
|
4978
|
ReproCell | -2.23 | -1.88 | -1.25 |
| 09/2018 |
|
REZI
|
Resideo Tech | 0.72 | 0.33 | 0.13 |
| 09/2018 |
|
RESN
|
Resonant Inc | -0.18 | -0.17 | -0.16 |
| 09/2018 |
|
4591
|
Ribomic | -13.66 | - | -19.41 |
| 09/2018 |
|
6462
|
Riken Corp | 81.24 | - | 150.97 |
| 09/2018 |
|
4527
|
Rohto Pharmaceutical | 34.02 | - | 30.2 |
| 09/2018 |
|
RBAV
|
Rosenbauer | 0.5 | - | - |
| 09/2018 |
|
RBAV
|
Rosenbauer | 0.5 | - | 0.41 |
| 09/2018 |
|
RBAV
|
Rosenbauer | 0.5 | - | - |
| 09/2018 |
|
RUBY
|
Rubius Therapeutics | -0.42 | -0.29 | -0.13 |
| 09/2018 |
|
SAEX
|
SAExploration | -27.8 | - | -44.8 |
| 09/2018 |
|
2384
|
SBS Holdings Inc | 15.75 | - | 18 |
| 09/2018 |
|
4650
|
SD Entertainment | -6.39 | - | -17.1 |
| 09/2018 |
|
5304
|
SEC Carbon | 649.41 | - | 619.21 |
| 09/2018 |
|
F3CG
|
SFC Energy AG | -0.06 | - | -0.05 |
| 09/2018 |
|
SLCE3
|
SLC AGRICOLA ON | 0.11 | 0.11 | 1.65 |
| 09/2018 |
|
3223
|
SLD Entertainment | - | - | -43.45 |
| 09/2018 |
|
SGPS3
|
SPRINGS ON | - | - | 0.18 |
| 09/2018 |
|
7030
|
SPRIX | 23.42 | - | 10.47 |
| 09/2018 |
|
SSKN
|
STRATA Skin Sciences | 0.05 | -0.04 | -0.06 |
| 09/2018 |
|
028670
|
STX Pan Ocean | 82.00 | 89.81 | 72.00 |
| 09/2018 |
|
SVMK
|
SVMK | -0.99 | -0.06 | 0.07 |
| 09/2018 |
|
9900
|
Sagami Chain Co Ltd | 10.96 | - | -1.27 |
| 09/2018 |
|
5194
|
Sagami Rubber Industries | 13.87 | - | 23.75 |
| 09/2018 |
|
4633
|
Sakata Inx Corp | 18.62 | - | 18.78 |
| 09/2018 |
|
7255
|
Sakurai | -3.43 | - | -6.26 |
| 09/2018 |
|
1910
|
Samsonite International SA | - | - | - |
| 09/2018 |
|
SMC
|
San Miguel | 2.20 | - | 1.52 |
| 09/2018 |
|
SMGBY
|
San Miguel ADR | - | - | - |
| 09/2018 |
|
8097
|
San-Ai Oil | 25.11 | - | 28.52 |
| 09/2018 |
|
4651
|
Sanix Inc | 1.73 | - | 2.33 |
| 09/2018 |
|
7922
|
Sanko Sangyo | -6.69 | - | 4.85 |
| 09/2018 |
|
6584
|
Sanoh Industrial | 9.9 | - | 12.09 |
| 09/2018 |
|
SREI
|
Schroder RE | 0.02 | - | - |
| 09/2018 |
|
SCPH
|
Scpharmaceuticals | -0.31 | -0.53 | -0.53 |
| 09/2018 |
|
SCYX
|
Scynexis Inc | 0.01 | -0.16 | -0.23 |
| 09/2018 |
|
3968
|
Segue Group | 11.21 | - | 6.25 |
| 09/2018 |
|
2179
|
Seigakusya | 70.38 | - | -64.73 |
| 09/2018 |
|
8050
|
Seiko Holdings Corp | 75.16 | 49.5 | 74.45 |
| 09/2018 |
|
4963
|
Seiko PMC Corp | 12.44 | - | 10.14 |
| 09/2018 |
|
7758
|
Sekonic | 116.55 | - | -100.78 |
| 09/2018 |
|
SIC
|
Select Interior A | 0.03 | 0.27 | 0.13 |
| 09/2018 |
|
2916
|
Semba Tohka Industries | 14.08 | - | 21.72 |
| 09/2018 |
|
8714
|
Senshu Ikeda Holdings Inc | -3.68 | - | 12.1 |
| 09/2018 |
|
002700
|
Shinil Ind | 58.88 | - | 91.46 |
| 09/2018 |
|
SSTI
|
Shotspotter | -0.13 | -0.03 | -0.03 |
| 09/2018 |
|
4990
|
Showa Chemical Industry | 11.67 | - | 12.82 |
| 09/2018 |
|
AMR
|
Silver Run II | 0.04 | 0.06 | -0.04 |
| 09/2018 |
|
SSNT
|
SilverSun Tech | 0.04 | 0.02 | 0.00 |
| 09/2018 |
|
5483
|
Sino-American Silicon | 2.01 | 2.01 | 1.68 |
| 09/2018 |
|
SKIP
|
Skipper Ltd | 0.22 | 2.3 | 0.44 |
| 09/2018 |
|
9417
|
Smartvalue | 1.51 | - | -0.53 |
| 09/2018 |
|
6143
|
Sodick Co Ltd | 41.63 | - | 50.09 |
| 09/2018 |
|
0NJP
|
Sol | - | - | - |
| 09/2018 |
|
SOLS
|
Sol | - | - | 0.31 |
| 09/2018 |
|
SLGL
|
Sol Gel Tech | -0.4 | -0.56 | -0.36 |
| 09/2018 |
|
SWI
|
SolarWinds Corp | 0.17 | - | - |
| 09/2018 |
|
1987
|
Solcom | 7.84 | - | 44.99 |
| 09/2018 |
|
SOLG
|
Solgold | - | - | - |
| 12/2018 |
|
SLDB
|
Solid Biosciences | -0.55 | -0.57 | -0.35 |
| 09/2018 |
|
SPHS
|
Sophiris Bio Inc | -0.1 | -0.14 | -0.2 |
| 09/2018 |
|
1878
|
SouthGobi Resources | - | - | - |
| 09/2018 |
|
SGQ
|
SouthGobi Resources | - | - | -0.01 |
| 09/2018 |
|
STAF
|
Staffing 360 | -0.43 | 0.03 | -0.46 |
| 09/2018 |
|
STLC
|
Stelco | 1.52 | 1.61 | 1.73 |
| 09/2018 |
|
STLC
|
Stelco | 1.52 | 1.61 | 1.73 |
| 09/2018 |
|
SNK
|
Stomil Sanok SA | 0.67 | - | 0.6 |
| 09/2018 |
|
8830
|
Sumitomo Realty & Development Co. | 65.87 | 66 | 102.58 |
| 09/2018 |
|
SUN
|
Sun Pharma | 4.1 | 4.5 | 4.1 |
| 09/2018 |
|
SUNT
|
Sunteck Realty | 4.35 | 2.83 | 4.9 |
| 09/2018 |
|
SPALIf
|
Supalai F | 0.6 | 0.69 | 0.66 |
| 09/2018 |
|
SPALI
|
Supalai PCL | 0.6 | 0.69 | 0.66 |
| 09/2018 |
|
SCON
|
Superconductor | -0.88 | -1.96 | -1.24 |
| 09/2018 |
|
SURF
|
Surface Oncology | -0.62 | -0.68 | -2.73 |
| 09/2018 |
|
SWCH
|
Switch | 0.00 | 0.04 | 0.02 |
| 09/2018 |
|
1724
|
Synclayer | 29.48 | - | - |
| 09/2018 |
|
SYBX
|
Synlogic | -0.43 | -0.64 | -0.59 |
| 09/2018 |
|
SYPR
|
Sypris | 0.19 | 0.02 | -0.03 |
| 09/2018 |
|
TAS
|
TAS | - | - | - |
| 09/2018 |
|
TAS
|
TAS | - | - | -0.01 |
| 09/2018 |
|
6481
|
THK Ltd | 70.12 | 73.62 | 82.32 |
| 09/2018 |
|
TOTS3
|
TOTVS ON | 0.22 | 0.27 | 0.2 |
| 09/2018 |
|
TPVH
|
TPV Technology | - | - | - |
| 09/2018 |
|
TRIS3
|
TRISUL ON | - | - | 0.12 |
| 09/2018 |
|
6342
|
Taihei Machinery Works | 1.39 | - | -76.05 |
| 09/2018 |
|
011280
|
Tailim Packaging | 77.85 | - | 194.9 |
| 09/2018 |
|
1904
|
Taisei Oncho | -138.56 | - | -5.47 |
| 09/2018 |
|
9941
|
Taiyo Bussan Kaisha | -6.89 | - | 42.98 |
| 09/2018 |
|
2293
|
Takizawa Ham | -16.48 | - | 26.8 |
| 09/2018 |
|
TIP
|
Tamburi Investment | 0.02 | - | 0.00 |
| 09/2018 |
|
TW
|
Taylor Wimpey | - | - | 0.07 |
| 09/2018 |
|
TW
|
Taylor Wimpey | - | - | - |
| 09/2018 |
|
TWODY
|
Taylor Wimpey ADR | - | - | - |
| 09/2018 |
|
6852
|
Technol Seven | 33.79 | - | 14.58 |
| 09/2018 |
|
TPCS
|
Techprecision Corp | 0.01 | - | 0.01 |
| 09/2018 |
|
TRE
|
Tecnicas Reunidas | 0.3 | 0.3 | 0.11 |
| 09/2018 |
|
0MKT
|
Tecnicas Reunidas | 0.3 | 0.3 | 0.11 |
| 09/2018 |
|
TRE
|
Tecnicas Reunidas | 0.3 | 0.3 | 0.11 |
| 09/2018 |
|
TGEN
|
Tecogen Inc | -0.02 | 0.01 | -0.03 |
| 09/2018 |
|
6763
|
Teikoku Tsushin Kogyo | 26.86 | - | 28.2 |
| 09/2018 |
|
1815
|
Tekken Corp | 102.4 | - | 74.43 |
| 09/2018 |
|
TLGT
|
Teligent | -0.07 | -0.02 | -0.07 |
| 09/2018 |
|
TKGJ
|
Telkom | 2.89 | 273.00 | - |
| 09/2018 |
|
TLKGY
|
Telkom SA SOC | - | - | - |
| 09/2018 |
|
TWM
|
Tidewater Midstream | -0 | 0.01 | 0.01 |
| 09/2018 |
|
TWM
|
Tidewater Midstream | -0 | 0.01 | 0.01 |
| 09/2018 |
|
0Z6Y
|
Tilray | -0.2 | -0.14 | -0.17 |
| 09/2018 |
|
TLRY
|
Tilray | -0.2 | -0.14 | -0.03 |
| 09/2018 |
|
TF
|
Timbercreek Financial | 0.17 | 0.18 | 0.15 |
| 09/2018 |
|
TF
|
Timbercreek Financial | 0.17 | 0.18 | 0.15 |
| 09/2018 |
|
TRTm
|
Tirathai | - | - | -0.02 |
| 09/2018 |
|
1805
|
Tobishima Corp | 38.21 | - | 5.36 |
| 09/2018 |
|
3708
|
Tokushu Tokai Paper | 64.42 | - | 79.25 |
| 09/2018 |
|
6772
|
Tokyo Cosmos Electric | 54.98 | - | 52.5 |
| 09/2018 |
|
6335
|
Tokyo Kikai Seisakusho | 0.14 | - | -9.13 |
| 09/2018 |
|
7729
|
Tokyo Seimitsu | 128.53 | 89.9 | 61.43 |
| 09/2018 |
|
7173
|
Tokyo TY Financial Group | 48.09 | - | 71.35 |
| 09/2018 |
|
TTIGn
|
Tom Tailor AG | -0.03 | - | 0.26 |
| 09/2018 |
|
8600
|
Tomony Holdings Inc | 18.49 | - | 21.76 |
| 09/2018 |
|
7867
|
Tomy Co Ltd | 39.21 | - | 12.96 |
| 09/2018 |
|
5856
|
Tori | -7.06 | - | 0.82 |
| 09/2018 |
|
4754
|
Tosnet | 37.64 | - | 31.77 |
| 09/2018 |
|
8170
|
Trade Union | 1.14 | - | 0.92 |
| 09/2018 |
|
8704
|
Traders | -0.81 | - | -4.2 |
| 09/2018 |
|
9365
|
Tradia | 14.21 | - | 44.59 |
| 09/2018 |
|
TZS
|
Trez Capital Senior Mortgage | 0.05 | - | 0.03 |
| 09/2018 |
|
TRFT
|
Trifast | 0.05 | - | 0.06 |
| 09/2018 |
|
TRT
|
Trio-Tech | 0.02 | - | 0.18 |
| 09/2018 |
|
0ME
|
Twist Bioscience | - | 0.4 | - |
| 09/2018 |
|
TSN
|
Tyson Foods | 1.58 | 1.34 | 1.5 |
| 09/2018 |
|
UCAS3
|
UNICASA ON | - | - | - |
| 09/2018 |
|
USEG
|
US Energy | - | - | -0.1 |
| 09/2018 |
|
6059
|
Uchiyama Holdings | 16.69 | - | 6.71 |
| 09/2018 |
|
9707
|
Unimat Retirement Community | 105.41 | - | 66.39 |
| 09/2018 |
|
UPRO
|
Unipro | - | - | 0.13 |
| 09/2018 |
|
UTDI
|
United Internet AG | 0.45 | 0.61 | 0.5 |
| 09/2018 |
|
0GE4
|
United Internet AG | 0.45 | 0.61 | 0.5 |
| 09/2018 |
|
UTDI
|
United Internet AG | 0.45 | 0.61 | 0.5 |
| 09/2018 |
|
7254
|
Univance | 10.14 | - | 15.14 |
| 09/2018 |
|
6061
|
Universal Engeisha | 18.24 | - | 23.60 |
| 09/2018 |
|
7717
|
V Technology Co Ltd | 763.82 | 499.8 | 400.21 |
| 09/2018 |
|
3681
|
V-cube | 2.76 | - | 2.04 |
| 09/2018 |
|
VT9G
|
VTG AG | 0.28 | 0.37 | 0.29 |
| 09/2018 |
|
VT9G
|
VTG AG | 0.28 | 0.37 | 0.29 |
| 09/2018 |
|
VLE
|
Valeura Energy Inc | -0.03 | -0.01 | -0.02 |
| 09/2018 |
|
VLE
|
Valeura Energy Inc | -0.03 | -0.01 | -0.02 |
| 09/2018 |
|
3960
|
Valuedesign | 0.51 | - | -4.46 |
| 09/2018 |
|
VART
|
Vardhman Textiles | 34.8 | 26.25 | 28.2 |
| 09/2018 |
|
VREX
|
Varex Imaging | 0.29 | 0.3 | 0.34 |
| 09/2018 |
|
VTSI
|
VirTra | 0.01 | 0.04 | 0.26 |
| 09/2018 |
|
V6CG
|
Viscom AG | - | - | 0.36 |
| 09/2018 |
|
VTC
|
Vitec Group | - | - | 0.38 |
|
Download AppDownload App