| Sunday, July 15, 2018 |
|
4290
|
Alkhaleej Trng | - | - | 0.14 |
| 06/2018 |
|
COE
|
Cooper Energy | - | - | - |
| 06/2018 |
|
GRAE
|
Grameenphone | - | - | 4.42 |
| 06/2018 |
|
QISB
|
Qatar Islamic Bank | - | 2.45 | 2.21 |
| 06/2018 |
| Monday, July 16, 2018 |
|
TIIN
|
3i Infotech | - | - | 0.15 |
| 06/2018 |
|
ANS
|
A Soriano | - | - | 0.22 |
| 06/2018 |
|
ASC
|
ABG Sundal Collier | - | - | 0.12 |
| 06/2018 |
|
0IZMol
|
ABG Sundal Collier | - | - | - |
| 06/2018 |
|
ASCNOK
|
ABG Sundal Collier | - | - | - |
| 06/2018 |
|
3010
|
ACC | - | 0.25 | -0.06 |
| 06/2018 |
|
0QUU
|
AF AB | - | 3.18 | 2.93 |
| 06/2018 |
|
AFb
|
AF AB | 3.27 | 3.18 | 2.93 |
| 06/2018 |
|
1140
|
ALBILAD | - | 0.46 | 0.42 |
| 06/2018 |
|
1080
|
ARNB | - | 0.93 | 0.82 |
| 06/2018 |
|
ACST
|
Acasti Pharma | - | -0.29 | -0.32 |
| 06/2018 |
|
ACST
|
Acasti Pharma | - | -0.22 | -0.24 |
| 06/2018 |
|
ACST
|
Acasti Pharma | - | -0.29 | -0.32 |
| 06/2018 |
|
ADX
|
Adams Diversified Equity Closed | - | - | - |
| 06/2018 |
|
3260
|
Adata Tech | - | 0.73 | 0.64 |
| 06/2018 |
|
0REZst
|
AddLife | - | 2.02 | - |
| 06/2018 |
|
ALIFb
|
AddLife | 1.45 | 2.02 | 1.08 |
| 06/2018 |
|
ADDTb
|
Addtech | - | 3.21 | 1.94 |
| 06/2018 |
|
0QI7st
|
Addtech | - | 3.21 | 1.94 |
| 06/2018 |
|
ADZ
|
Adolfo Dominguez | - | - | - |
| 05/2018 |
|
ADZ
|
Adolfo Dominguez | - | - | -0.22 |
| 05/2018 |
|
6668
|
Adtec Plasma Tech | - | - | 40.76 |
| 05/2018 |
|
2330
|
Advanced | - | 1.01 | 0.63 |
| 06/2018 |
|
006840
|
Ak Holdings | - | - | 2944.44 |
| 06/2018 |
|
AKKVY
|
Akastor ADR | - | -0.01 | -0.01 |
| 06/2018 |
|
AKAS
|
Akastor ASA | -0.93 | -0.12 | -0.15 |
| 06/2018 |
|
0IPTol
|
Akastor ASA | - | -0.12 | -0.15 |
| 06/2018 |
|
AKANOK
|
Akastor ASA | - | -0.12 | -0.15 |
| 06/2018 |
|
1040
|
Alawwal Bank | - | 0.31 | 0.3 |
| 06/2018 |
|
ALFA
|
Alfa Laval AB | - | 2.57 | 2.49 |
| 06/2018 |
|
0NNF
|
Alfa Laval AB | - | 2.57 | 2.49 |
| 06/2018 |
|
ALFVY
|
Alfa-Laval ADR | - | 0.29 | 0.29 |
| 06/2018 |
|
1150
|
Alinma | - | 0.37 | 0.38 |
| 06/2018 |
|
ALLI
|
Alliance Financial | - | - | 0.07 |
| 06/2018 |
|
ASTr
|
Alpha Astika Akinita SA | - | - | - |
| 06/2018 |
|
002250
|
Alvogen Korea | - | - | 331.35 |
| 06/2018 |
|
DOMT
|
Arabian Food Industries Co | - | - | 0.14 |
| 06/2018 |
|
ARBONa
|
Arbona A | - | - | - |
| 06/2018 |
|
3177
|
Arigatou Services | 86.06 | - | 1.53 |
| 05/2018 |
|
5341
|
Asahi Eito | -149.27 | - | -10.5 |
| 05/2018 |
|
AMFG
|
Asahimas Flat Glass | - | - | 83.48 |
| 06/2018 |
|
002030
|
Asia Cement | - | - | 1517 |
| 06/2018 |
|
0JWO
|
Atea | - | 1 | 0.83 |
| 06/2018 |
|
ATEA
|
Atea | 0.77 | 1 | 0.83 |
| 06/2018 |
|
ATEANOK
|
Atea | - | 1 | 0.83 |
| 06/2018 |
|
ATLKY
|
Atlas Copco AB | - | 0.38 | 0.24 |
| 06/2018 |
|
017900
|
Auk Corp | - | - | 25.3 |
| 06/2018 |
|
2459
|
Aun Consulting | - | - | -4.05 |
| 05/2018 |
|
AVL
|
Avalon Advanced Materials | - | - | -0.01 |
| 05/2018 |
|
AVL
|
Avalon Advanced Materials | - | - | -0.01 |
| 05/2018 |
|
3536
|
Axas Holdings Co | - | - | -0.04 |
| 05/2018 |
|
AXFOs
|
Axfood AB | - | 1.95 | 1.61 |
| 06/2018 |
|
0R6R
|
Axfood AB | - | 1.95 | 1.61 |
| 06/2018 |
|
AXFOY
|
Axfood ADR | - | 0.22 | 0.19 |
| 06/2018 |
|
BCBP
|
BCB Bancorp | - | 0.25 | 0.25 |
| 06/2018 |
|
1020
|
BJAZ | - | 0.30 | 0.26 |
| 06/2018 |
|
BMCI
|
BMCI | - | - | 14.84 |
| 03/2018 |
|
035150
|
Baiksan | - | 126 | 120.00 |
| 06/2018 |
|
BKI
|
Bangkok Insurance | - | - | 6.19 |
| 06/2018 |
|
BAC
|
Bank of America | - | 0.57 | 0.62 |
| 06/2018 |
|
BAC
|
Bank of America | - | 0.57 | 0.62 |
| 06/2018 |
|
BARN
|
Barry Callebaut | - | - | 31.31 |
| 05/2018 |
|
6532
|
BayCurrent Consult | - | - | 38.07 |
| 05/2018 |
|
BELE
|
Beijer Electronics | -0.03 | - | -0.03 |
| 06/2018 |
|
BEIJb
|
Beijer Ref | 1.98 | 1.72 | 0.92 |
| 06/2018 |
|
BRGb
|
Bergs Timber B | 0.21 | 0.12 | 0.06 |
| 05/2018 |
|
BLAD
|
Berjaya Land | -0.02 | - | -0 |
| 04/2018 |
|
BIOT
|
Biotage AB | - | 0.74 | 0.69 |
| 06/2018 |
|
BLK
|
BlackRock | - | 6.55 | 6.7 |
| 06/2018 |
|
BLVD
|
Blvd Centers | - | - | -0.01 |
| 05/2018 |
|
BLVD
|
Blvd Centers | - | - | -0.01 |
| 05/2018 |
|
BOLJ
|
Bong AB | -0.08 | - | -0.02 |
| 06/2018 |
|
BON
|
Bonheur | - | - | -9.57 |
| 06/2018 |
|
0DTIol
|
Bonheur | - | - | - |
| 06/2018 |
|
BONNOK
|
Bonheur | - | - | - |
| 06/2018 |
|
2706
|
Broccoli | 1.60 | - | 3.38 |
| 05/2018 |
|
003000
|
Bukwang Pharm | - | - | 79.79 |
| 06/2018 |
|
BMAXs
|
Byggmax Group | - | 2.05 | -1.34 |
| 06/2018 |
|
BMAX
|
Byggmax Group | - | 2.05 | -1.34 |
| 06/2018 |
|
0MR4
|
Byggmax Group | - | 2.05 | -1.34 |
| 06/2018 |
|
007210
|
Byucksan | - | - | 21.49 |
| 06/2018 |
|
CAW
|
CCA Industries | - | - | -0.89 |
| 05/2018 |
|
1713
|
CCW | - | 0.14 | 0.14 |
| 06/2018 |
|
CMC
|
CMC | - | - | - |
| 06/2018 |
|
ESRR
|
Cambridge Industrial | - | - | 0.01 |
| 06/2018 |
|
2698
|
Can Do Co Ltd | - | - | 22.21 |
| 05/2018 |
|
006380
|
Capro | - | - | 299.52 |
| 06/2018 |
|
0GT1
|
Castellum AB | - | 2.69 | 2.8 |
| 06/2018 |
|
CASTs
|
Castellum AB | - | 2.69 | 2.8 |
| 06/2018 |
|
CWQXY
|
Castellum ADR | - | 0.64 | 0.67 |
| 06/2018 |
|
CTPC
|
Castleton Tech | 0.04 | - | 0.01 |
| 03/2018 |
|
CATGR
|
Catana Group | - | - | 0.04 |
| 05/2018 |
|
6004
|
Catering | - | 1.68 | 1.28 |
| 06/2018 |
|
CERA
|
Cera Sanitaryware Ltd | - | 20.41 | 23.77 |
| 06/2018 |
|
CHWO
|
Cheung Woh Technologies Ltd | - | - | -0.03 |
| 05/2018 |
|
001630
|
Chongkundang | - | - | 2987.02 |
| 06/2018 |
|
012600
|
Chungho Comnet | - | - | -338.16 |
| 06/2018 |
|
0N7X
|
Cloetta B | - | 0.31 | 0.33 |
| 06/2018 |
|
CLOEb
|
Cloetta B | 0.32 | 0.31 | 0.33 |
| 06/2018 |
|
CLABs
|
Cloetta B | - | 0.31 | 0.33 |
| 06/2018 |
|
CZQh
|
Continental Precious Minerals | - | - | -0 |
| 05/2018 |
|
COREa
|
Corem Property | - | - | 0.65 |
| 06/2018 |
|
COREpref
|
Corem Property | - | - | 0.65 |
| 06/2018 |
|
5371
|
Coretronic | - | 0.77 | 0.45 |
| 06/2018 |
|
PATH
|
CounterPath | - | 0.09 | -0.18 |
| 04/2018 |
|
CPAH
|
CounterPath | - | 0.07 | -0.14 |
| 04/2018 |
|
3148
|
Create SD Holdings | 43.90 | - | 39.37 |
| 05/2018 |
|
CYIE
|
Cyient Ltd-B | 7.29 | 7.99 | 10.78 |
| 06/2018 |
|
0R80st
|
D Carnegie Co AB | - | 1.8 | 0.6 |
| 06/2018 |
|
DCARb
|
D Carnegie Co AB | - | 1.8 | 0.6 |
| 06/2018 |
|
003160
|
D I Corp | - | - | 149.46 |
| 06/2018 |
|
DORO
|
DORO AB | 0.87 | 0.64 | 0.78 |
| 06/2018 |
|
001680
|
Daesang Corp | - | 555 | 527.00 |
| 06/2018 |
|
003090
|
Daewoong | - | - | 334.73 |
| 06/2018 |
|
9979
|
Daisyo Corp | - | - | 11.79 |
| 05/2018 |
|
4577
|
Daito Pharmaceutical | - | - | 56.99 |
| 05/2018 |
|
DAT
|
Data Respons | 0.24 | 0.41 | 0.5 |
| 06/2018 |
|
DEDIC
|
Dedicare B | - | 1.01 | 0.95 |
| 06/2018 |
|
DSNY
|
Destiny Media Technologies Inc | - | - | - |
| 05/2018 |
|
DSOM
|
DiGi.Com | 0.05 | 0.05 | 0.05 |
| 06/2018 |
|
3073
|
Diamond Dining | 44.40 | - | -11.35 |
| 05/2018 |
|
000990
|
Dongbu Hitek | - | 792 | 47 |
| 06/2018 |
|
000020
|
Dongwha Pharm | - | - | 170.64 |
| 06/2018 |
|
014820
|
Dongwon System | - | - | 393.64 |
| 06/2018 |
|
026890
|
Dpc | - | - | 57.19 |
| 06/2018 |
|
004830
|
Duksung | - | - | -47.86 |
| 06/2018 |
|
DUNI
|
Duni AB | 1.39 | 1.84 | 2.55 |
| 06/2018 |
|
DYII
|
Dynacq Healthcare | - | - | - |
| 05/2018 |
|
DCC
|
Dynasty Ceramic | - | - | 0.04 |
| 06/2018 |
|
2153
|
E J | - | - | 1.72 |
| 05/2018 |
|
EVRYo
|
EVRY | - | 0.65 | 0.53 |
| 06/2018 |
|
EVRY
|
EVRY | - | 0.65 | -0.71 |
| 06/2018 |
|
3935
|
Edia | - | - | -56.38 |
| 05/2018 |
|
EDUC
|
Educational Development | - | - | 1.27 |
| 05/2018 |
|
0E9Sol
|
Ekornes | - | - | 2.46 |
| 06/2018 |
|
EKONOK
|
Ekornes | - | - | 2.46 |
| 06/2018 |
|
EKO
|
Ekornes | - | 2.5 | 2.46 |
| 06/2018 |
|
0JBYst
|
Elanders B | - | 1.58 | 0.96 |
| 06/2018 |
|
ELANb
|
Elanders B | 1.15 | 1.58 | 0.96 |
| 06/2018 |
|
ELIAV
|
Elisa Oyj | - | 0.48 | 0.47 |
| 06/2018 |
|
0I8Y
|
Elisa Oyj | - | 0.48 | 0.47 |
| 06/2018 |
|
ELISA
|
Elisa Oyj | 0.47 | 0.48 | 0.47 |
| 06/2018 |
|
EMAS
|
Emas Offshore Construction Pte | - | - | - |
| 05/2018 |
|
EMSN
|
Ems Chemie Hld | - | - | - |
| 06/2018 |
|
ETCC
|
Environmmtl Tectonic | - | - | 0.05 |
| 05/2018 |
|
EOLUb
|
Eolus Vind publ AB | -0.18 | -0.95 | 1.44 |
| 05/2018 |
|
7020
|
Etihad Etisalat | - | -0.14 | -0.12 |
| 06/2018 |
|
0RAIol
|
Europris ASA | - | 0.79 | 0.05 |
| 06/2018 |
|
EPRNOK
|
Europris ASA | - | 0.79 | 0.05 |
| 06/2018 |
|
EPRI
|
Europris ASA | 0.82 | 0.79 | 1.17 |
| 06/2018 |
|
EPRo
|
Europris ASA | - | 0.79 | 0.05 |
| 06/2018 |
|
EVLI
|
Evli Pankki Oyj | 0.16 | 0.19 | 0.24 |
| 06/2018 |
|
EXID
|
Exide Industries | - | 2.56 | 2.2 |
| 06/2018 |
|
002200
|
Export Packing | - | - | 577.82 |
| 06/2018 |
|
007700
|
F F | - | 796 | 3158.00 |
| 06/2018 |
|
FDEF
|
First Defiance | - | 0.52 | 0.58 |
| 06/2018 |
|
FPIP
|
FormPipe Software | - | 0.12 | 0.19 |
| 06/2018 |
|
0M8Yst
|
FormPipe Software | - | 0.12 | 0.19 |
| 06/2018 |
|
GHP
|
GHP Special Care | - | 0.18 | 0.18 |
| 06/2018 |
|
0B67
|
Galp Energia | - | 0.22 | 0.16 |
| 06/2018 |
|
GALP
|
Galp Energia | - | 0.22 | 0.16 |
| 06/2018 |
|
GALP
|
Galp Energia | - | 0.22 | 0.16 |
| 06/2018 |
|
6180
|
Gamania Digital Entertainment | - | 0.79 | 2.4 |
| 06/2018 |
|
GSMI
|
Ginebra San Miguel | - | - | 0.85 |
| 06/2018 |
|
0OJC
|
Gjensidige Forsikring | - | 2.18 | 1.07 |
| 06/2018 |
|
GJFNOK
|
Gjensidige Forsikring | - | 2.18 | 1.07 |
| 06/2018 |
|
GJFS
|
Gjensidige Forsikring | 2.01 | 2.18 | 1.07 |
| 06/2018 |
|
GOAC
|
Goa Carbon Ltd | - | - | 12.93 |
| 06/2018 |
|
GDL
|
Goodfellow Inc. | 0.21 | - | -0.17 |
| 05/2018 |
|
GTPS
|
Great American Bancorp | - | - | - |
| 06/2018 |
|
6001
|
H B | - | - | 0.58 |
| 06/2018 |
|
3001
|
HCC | - | - | 0.04 |
| 06/2018 |
|
HAIO
|
Hai O Enterprise | 0.06 | - | 0.07 |
| 04/2018 |
|
039130
|
Hana Tour | - | 498 | 572.5 |
| 06/2018 |
|
002320
|
Hanjin Trans | - | 710 | 5402.23 |
| 06/2018 |
|
017960
|
Hankuk Carbon | - | 96 | 5.00 |
| 06/2018 |
|
014680
|
Hansol Chemica | - | 1,739 | 1689.00 |
| 06/2018 |
|
004150
|
Hansol Holdings | - | - | 42.39 |
| 06/2018 |
|
009240
|
Hanssem | - | 1,199.11 | 1707.06 |
| 06/2018 |
|
000880
|
Hanwha | - | 2998 | 3631 |
| 06/2018 |
|
HAPL
|
Hatsun Agro Product Ltd | - | - | 1.06 |
| 06/2018 |
|
HLL
|
Hindustan Unilever | - | 7.04 | 6.5 |
| 06/2018 |
|
3654
|
Hito Communications | - | - | 19.36 |
| 05/2018 |
|
3560
|
Hobonichi Co | -62.56 | - | 58.6 |
| 05/2018 |
|
013520
|
Hs R&A | - | - | 39.92 |
| 06/2018 |
|
005010
|
Husteel | - | - | 1396.87 |
| 06/2018 |
|
IBHD
|
I-Berhad | - | - | 0.02 |
| 06/2018 |
|
ICRA
|
ICRA | - | - | 27.7 |
| 06/2018 |
|
3366
|
Ichirokudo Co Ltd | 10.73 | - | 17.21 |
| 05/2018 |
|
4645
|
Ichishin | - | - | 28.39 |
| 05/2018 |
|
003120
|
Ilsung Pharm | - | - | 1344.7 |
| 06/2018 |
|
007570
|
Ilyang Pharm | - | - | 246.00 |
| 06/2018 |
|
INKP
|
Indah Kiat Pulp & Paper | - | - | 0.03 |
| 06/2018 |
|
INFY
|
Infosys | 16.6 | 17.06 | 16.96 |
| 06/2018 |
|
IPCI
|
IntelliPharmaCeutics | - | -0.07 | - |
| 05/2018 |
|
IPCI
|
IntelliPharmaCeutics | - | -0.08 | -0.12 |
| 05/2018 |
|
7725
|
Inter Action | - | - | 31.99 |
| 05/2018 |
|
CERAMICB
|
Internacional De Ceramica B | - | - | -0.84 |
| 06/2018 |
|
0QXM
|
Inwido | - | 2.21 | 0.7 |
| 06/2018 |
|
INWI
|
Inwido | - | 2.21 | 0.7 |
| 06/2018 |
|
INWIs
|
Inwido | - | 2.21 | 0.7 |
| 06/2018 |
|
JBHT
|
JB Hunt | - | 1.28 | 1.07 |
| 06/2018 |
|
JMs
|
JM AB | - | 5.47 | 5.73 |
| 06/2018 |
|
0MI3
|
JM AB | - | 5.47 | 5.73 |
| 06/2018 |
|
JYBM
|
Jay Bharat Maruti Ltd | - | - | 8.38 |
| 06/2018 |
|
1434
|
Jesco | 5.30 | - | 0.31 |
| 05/2018 |
|
002548
|
Jinxinnong Feed A | - | - | -0.06 |
| 06/2018 |
|
JFC
|
Jollibee Foods | - | 1.85 | 1.66 |
| 06/2018 |
|
001060
|
Jw Pharmac | - | - | 206.42 |
| 06/2018 |
|
3181
|
Kaitori Okoku | 9.68 | - | 1.73 |
| 05/2018 |
|
KYE
|
Kayne Anderson Energy TR Closed | - | - | -0.33 |
| 05/2018 |
|
KASA
|
Keppel REIT | - | 0.01 | 0.01 |
| 06/2018 |
|
2059
|
King Slide | - | 3.9 | 3.37 |
| 06/2018 |
|
KNOW
|
Know IT AB | - | 2.72 | 3.29 |
| 06/2018 |
|
000970
|
Korea Cast Pip | - | - | -6.71 |
| 06/2018 |
|
007810
|
Korea Circuit | - | 260 | -242.95 |
| 06/2018 |
|
KHNGY
|
Kuehne Nagel ADR | - | 0.35 | 1.53 |
| 06/2018 |
|
002990
|
Kumho Ind | - | - | 38.06 |
| 06/2018 |
|
3547
|
Kushikatsu Tanaka | - | - | 7.73 |
| 05/2018 |
|
009290
|
Kwangdong Phar | - | - | 178.89 |
| 06/2018 |
|
9647
|
Kyowa Engineering Consultants | - | - | -146.32 |
| 05/2018 |
|
LBP
|
LB-Shell PLC | - | - | - |
| 05/2018 |
|
LHFG
|
LH Financial | - | - | 0.04 |
| 06/2018 |
|
LAMMb
|
Lammhults Design B | - | 1.01 | 2.21 |
| 06/2018 |
|
LBIX
|
Leading Brands | - | - | -0.1 |
| 05/2018 |
|
005300
|
Lotte Chilsung Beverage | - | 11,760.33 | -2354.00 |
| 06/2018 |
|
002270
|
Lotte Food | - | 14,255.34 | 11697.00 |
| 06/2018 |
|
LUB
|
Lubys | - | - | - |
| 05/2018 |
|
LKPG
|
Luka Koper DD | - | - | 1.02 |
| 06/2018 |
|
2377
|
MSI | - | 1.65 | 2.49 |
| 06/2018 |
|
6489
|
Maezawa Industries | - | - | 55.96 |
| 05/2018 |
|
MATE
|
Magni Tech Ind | 0.12 | - | 0.19 |
| 04/2018 |
|
7515
|
Maruyoshi Center | 0.03 | - | -2.71 |
| 05/2018 |
|
MARK
|
Masraf al rayan | - | 0.69 | 0.71 |
| 06/2018 |
|
3678
|
Media Do | 5.45 | - | 3.83 |
| 05/2018 |
|
MBT
|
Metropolitan Bank | - | 1.34 | 1.76 |
| 06/2018 |
|
MIDWa
|
Midway Holding A | - | - | -1.74 |
| 06/2018 |
|
MIDWb
|
Midway Holding B | - | - | -1.74 |
| 06/2018 |
|
006800
|
Mirae Asset Daewoo | - | 179 | 253.23 |
| 06/2018 |
|
MIYO
|
Miyoshi Ltd | - | - | - |
| 05/2018 |
|
MOSY
|
MoSys | - | -0.03 | 0.06 |
| 06/2018 |
|
009680
|
Motonic | - | - | 68.44 |
| 06/2018 |
|
MCET
|
Multicell Techs Inc | - | - | - |
| 05/2018 |
|
MYCR
|
Mycronic publ AB | 1.77 | 2.45 | 1.45 |
| 06/2018 |
|
MYCRs
|
Mycronic publ AB | - | 2.45 | 1.45 |
| 06/2018 |
|
6634
|
NCXX Group | - | - | 81.75 |
| 05/2018 |
|
NLMK
|
NLMK ao | - | 5.79 | 0.52 |
| 06/2018 |
|
NOTE
|
NOTE AB | - | - | 0.42 |
| 06/2018 |
|
3002
|
Najran Cement | - | - | 0.07 |
| 06/2018 |
|
7811
|
Nakamoto Packs Co | - | - | 21.39 |
| 05/2018 |
|
025860
|
Namhae Chemical | - | - | 174.71 |
| 06/2018 |
|
1180
|
National Com Bnk | - | 0.89 | 1 |
| 06/2018 |
|
3627
|
Neos Corp | 13.33 | - | -55.57 |
| 05/2018 |
|
NEPT
|
Neptune Technologies | - | -0.02 | -0.04 |
| 06/2018 |
|
NEPT
|
Neptune Technologies | - | -0.02 | -0.03 |
| 06/2018 |
|
NEPT
|
Neptune Technologies | - | -0.02 | -0.04 |
| 06/2018 |
|
NETb
|
NetEnt | 0.58 | 0.61 | 0.61 |
| 06/2018 |
|
NETBs
|
NetEnt | - | 0.61 | 0.61 |
| 06/2018 |
|
NFLX
|
Netflix | - | 0.79 | 0.64 |
| 06/2018 |
|
NFLXUSD
|
Netflix | - | 0.79 | 0.64 |
| 06/2018 |
|
4465
|
Niitaka Co Ltd | - | - | 40.71 |
| 05/2018 |
|
6543
|
Nissen | 38.75 | - | 45.74 |
| 05/2018 |
|
7879
|
Noda | - | - | 41.11 |
| 05/2018 |
|
NDCVF
|
Nordic Semiconductor | - | 0.02 | - |
| 06/2018 |
|
NIDB
|
Northeast Indiana | 0.86 | - | 0.92 |
| 06/2018 |
|
NTBR
|
Northern Bear | - | - | 0.06 |
| 03/2018 |
|
NPRO
|
Norwegian Property | 0.06 | 0.12 | 0.1 |
| 06/2018 |
|
0MHSol
|
Norwegian Property | - | 0.12 | 0.1 |
| 06/2018 |
|
NPRONOK
|
Norwegian Property | - | 0.12 | 0.1 |
| 06/2018 |
|
NLMKq
|
Novolipetsk DRC | - | 0.91 | 0.08 |
| 06/2018 |
|
OEMb
|
OEM International B | 2.87 | - | 2.68 |
| 06/2018 |
|
OPTO
|
Opto Circuits | - | - | 0.41 |
| 06/2018 |
|
KAZI
|
Orchestra Premaman | - | - | -0.81 |
| 05/2018 |
|
ORGS
|
Orgenesis | - | -0.01 | -0.52 |
| 05/2018 |
|
0018
|
Oriental Press Group | - | - | 0.04 |
| 06/2018 |
|
ORK
|
Orkla | 0.92 | 0.86 | 0.68 |
| 06/2018 |
|
ORKNOK
|
Orkla | - | 0.86 | 0.68 |
| 06/2018 |
|
0FIN
|
Orkla | - | 0.86 | 0.68 |
| 06/2018 |
|
OP
|
Oscar Properties Holding AB | - | - | - |
| 06/2018 |
|
OPpref
|
Oscar Properties Pref | - | - | - |
| 06/2018 |
|
OPprefb
|
Oscar Properties Pref B | - | - | - |
| 06/2018 |
|
7434
|
Otake | - | - | 15.32 |
| 05/2018 |
|
007310
|
Ottogi | - | 11,528 | 9007.00 |
| 06/2018 |
|
7487
|
Ozu Corp | - | - | 11.74 |
| 05/2018 |
|
PIKK
|
PIK | - | - | - |
| 06/2018 |
|
2449
|
PRAP Japan | - | - | 42.29 |
| 05/2018 |
|
3021
|
Pacific Net | - | - | 10.31 |
| 05/2018 |
|
PANDXb
|
Pandox AB | - | 3.6 | 2 |
| 06/2018 |
|
PNDXBs
|
Pandox AB | - | 3.6 | 2 |
| 06/2018 |
|
CDMO
|
Peregrine Pharma | - | -0.16 | -0.23 |
| 04/2018 |
|
PVSP
|
Pervasip Corp | - | - | - |
| 05/2018 |
|
PHPC
|
Phoenix Power Co SAOG | - | - | -0 |
| 06/2018 |
|
PLG
|
Platinum Group Metals | - | 0.01 | -0.09 |
| 05/2018 |
|
PCT
|
Polar Capital | - | - | 1.83 |
| 04/2018 |
|
PRXIQ
|
Premier Exhibitions | - | - | - |
| 05/2018 |
|
6129
|
Princeton Tech | - | - | -0.16 |
| 06/2018 |
|
PROTCTNOK
|
Protector Fors | - | 1.4 | 0.02 |
| 06/2018 |
|
PROTCT
|
Protector Fors | - | 1.4 | 0.02 |
| 06/2018 |
|
0JXF
|
Protector Fors | - | 1.4 | 0.02 |
| 06/2018 |
|
9264
|
Puequ CO | 5.34 | - | 40.69 |
| 05/2018 |
|
017810
|
Pulmuone Holdi | - | - | -473.22 |
| 06/2018 |
|
NIC
|
Pure Nickel Inc. | - | - | -0 |
| 05/2018 |
|
QFR
|
Q-Free | - | 0.04 | -0.02 |
| 06/2018 |
|
3040
|
QACCO | - | 0.5 | 0.89 |
| 06/2018 |
|
QIAN
|
Qian Hu Corporation Ltd | - | - | - |
| 06/2018 |
|
QLRO
|
Qliro Group | -0.61 | 0.02 | -0.43 |
| 06/2018 |
|
1010
|
RIBL | - | 0.36 | 0.38 |
| 06/2018 |
|
RMM
|
Rambler Metals&Mining | - | - | -0.01 |
| 06/2018 |
|
RAB
|
Rambler Metals&Mining | - | - | -0.01 |
| 06/2018 |
|
4317
|
Ray | 1.95 | - | 3.91 |
| 05/2018 |
|
RTON
|
Redtone International | - | - | - |
| 05/2018 |
|
REII
|
Reliance Industrial | - | 4.66 | - |
| 06/2018 |
|
3606
|
Renown Inc | -2.65 | - | 10.19 |
| 05/2018 |
|
2349
|
Ritek | - | - | -0.28 |
| 06/2018 |
|
RMCF
|
Rocky Mountain Chocolate | 0.10 | - | 0.08 |
| 05/2018 |
|
2020
|
SAFCO | - | 0.76 | 0.57 |
| 06/2018 |
|
006120
|
SK Discovery | - | 661.74 | -375.61 |
| 06/2018 |
|
9270
|
SOU | - | - | 85.07 |
| 05/2018 |
|
SSAAY
|
SSAB ADR | - | 0.08 | 0.04 |
| 06/2018 |
|
011810
|
STX | - | - | 225.98 |
| 06/2018 |
|
3376
|
SZS | - | 1.32 | 0.43 |
| 06/2018 |
|
SAGAa
|
Sagax AB | - | - | 4.24 |
| 06/2018 |
|
SAGAb
|
Sagax B | - | - | 4.24 |
| 06/2018 |
|
SAGApref
|
Sagax Pref | - | - | 4.24 |
| 06/2018 |
|
000390
|
Samhwa Paint | - | - | -154.22 |
| 06/2018 |
|
011230
|
Samwha Elec | - | - | -81.76 |
| 06/2018 |
|
005680
|
Samyoung Elec | - | - | 129.94 |
| 06/2018 |
|
3228
|
Sanei Architecture Plan | - | - | 52.31 |
| 05/2018 |
|
8257
|
Sanyo Department Store | 70.74 | - | 141.81 |
| 05/2018 |
|
8904
|
Sanyo Housing Nagoya | - | - | 30.22 |
| 05/2018 |
|
7420
|
Satori Electric | - | - | 2.14 |
| 05/2018 |
|
4006
|
Saudi Marke | - | - | 0.27 |
| 06/2018 |
|
2110
|
Saudi cable | - | - | -0.51 |
| 06/2018 |
|
SMIT
|
Schmitt | - | - | 0.21 |
| 05/2018 |
|
SREI
|
Schroder RE | - | - | 0.04 |
| 06/2018 |
|
SAGS
|
Science Group | - | - | - |
| 06/2018 |
|
003030
|
Seah Steel Corp | - | 2701 | 5557 |
| 06/2018 |
|
SECD
|
Second Chance Properties Ltd | - | - | - |
| 05/2018 |
|
007860
|
Seoyeon Co | - | - | 92.26 |
| 06/2018 |
|
004170
|
Shinsegae | - | 5372.29 | 7698.69 |
| 06/2018 |
|
011930
|
Shinsung Se | - | - | 26 |
| 06/2018 |
|
2437
|
Shinwa Art Auction | - | - | -24.44 |
| 05/2018 |
|
009270
|
Shinwon | - | - | -47.99 |
| 06/2018 |
|
SCCC
|
Siam City Cement | - | 2.55 | 2.8 |
| 06/2018 |
|
3996
|
Signpost | - | - | 8.51 |
| 05/2018 |
|
SZZG
|
Sinnerschrader | - | - | 0.04 |
| 05/2018 |
|
SNTX
|
Sintex Industries | - | 1.10 | 0.97 |
| 06/2018 |
|
SBANKNOK
|
Skandiabanken | - | 1.67 | 1.5 |
| 06/2018 |
|
SBANK
|
Skandiabanken | 1.90 | 1.67 | 1.5 |
| 06/2018 |
|
SMOL
|
Smruthi Organics | - | - | -12.22 |
| 06/2018 |
|
SBSR
|
Soilbuild Business Space | - | - | 0.01 |
| 06/2018 |
|
0G45ol
|
Sparebanken Ost | - | 1.3 | 1.37 |
| 06/2018 |
|
SPOG
|
Sparebanken Ost | - | 1.3 | 1.34 |
| 06/2018 |
|
STB
|
Storebrand | 1.25 | 1 | 1.5 |
| 06/2018 |
|
0NO0
|
Storebrand | - | 1 | 1.5 |
| 06/2018 |
|
STBNOK
|
Storebrand | - | 1 | 1.5 |
| 06/2018 |
|
6808
|
Sun Art Retail | - | 0.12 | 0.11 |
| 03/2018 |
|
3094
|
Super Value | -35.03 | - | 5.50 |
| 05/2018 |
|
SPCB
|
Supercom Lt | - | 0.03 | -0.32 |
| 06/2018 |
|
SVOLb
|
Svolder | 7.4 | - | 0.7 |
| 05/2018 |
|
SVOLa
|
Svolder | 7.4 | - | 0.7 |
| 05/2018 |
|
SNXS
|
Synectics | - | - | 0.09 |
| 05/2018 |
|
3826
|
System Integrator | -8.82 | - | 30.62 |
| 05/2018 |
|
9812
|
T.O.Ogasawara | - | - | -35.92 |
| 05/2018 |
|
TEKA4
|
TEKA PN | - | - | - |
| 06/2018 |
|
TESS
|
TESSCO | - | 0.3 | 0.07 |
| 06/2018 |
|
TFBANK
|
TF Bank | 1.91 | 1.99 | 1.73 |
| 06/2018 |
|
TASCO
|
TIPCO Asphalt | - | - | 0.19 |
| 06/2018 |
|
TISCO
|
TISCO Financial | 2.14 | 2.13 | 2.21 |
| 06/2018 |
|
TISCOf
|
TISCO Financial F | - | 2.13 | 2.21 |
| 06/2018 |
|
TAGMb
|
TagMaster AB | - | 0.01 | 0.04 |
| 06/2018 |
|
TERA
|
Tera Software | - | - | 0.92 |
| 06/2018 |
|
TERA
|
Tera Software | - | - | 0.92 |
| 06/2018 |
|
3915
|
Terrasky | -3.12 | - | 7.14 |
| 05/2018 |
|
2908
|
Test Rite | - | 0.37 | 0.6 |
| 06/2018 |
|
2404
|
Tetsujin | - | - | 12.56 |
| 05/2018 |
|
THRE
|
Thai Reinsurance | - | - | -0.11 |
| 06/2018 |
|
1766
|
Token Corp | 173.23 | - | 309.02 |
| 04/2018 |
|
7719
|
Tokyo Koki | - | - | -3.42 |
| 05/2018 |
|
TPGC
|
Top Glove Corp | 0.09 | 0.08 | 0.09 |
| 05/2018 |
|
DTAC
|
Total Access | - | 0.04 | 0.56 |
| 06/2018 |
|
TRACb
|
Traction B | - | - | 2.45 |
| 06/2018 |
|
TRAD
|
TradeDoubler AB | - | - | -0.08 |
| 06/2018 |
|
TRENT
|
Trention | - | - | 1.98 |
| 06/2018 |
|
001790
|
Ts | - | - | 745.51 |
| 06/2018 |
|
SWRL
|
U-Swirl Inc | - | - | - |
| 05/2018 |
|
1313
|
UPC Technology | - | 0.36 | 0.37 |
| 06/2018 |
|
UNLB
|
Unichem Labs | - | 2.10 | -0.26 |
| 06/2018 |
|
UFLXb
|
Uniflex B | - | 0.19 | 0.34 |
| 06/2018 |
|
6278
|
Union Tool Co | - | - | 41.41 |
| 06/2018 |
|
U
|
Uranium Participationoration | 0.28 | - | -0.11 |
| 05/2018 |
|
U
|
Uranium Participationoration | 0.28 | - | -0.45 |
| 05/2018 |
|
UTTM
|
Uttam Galva Steels | - | - | - |
| 06/2018 |
|
VAKR
|
Vakrangee Softwares | - | - | 0.72 |
| 06/2018 |
|
VRGb
|
Venue Retail B | - | - | 0.08 |
| 05/2018 |
|
VIBR
|
Vibrant Group Ltd | - | - | - |
| 04/2018 |
|
2769
|
Village Vanguard | - | - | 52.74 |
| 05/2018 |
|
VBL1L
|
Vilniaus Baldai | - | - | - |
| 05/2018 |
|
VITR
|
Vitrolife | 0.73 | 0.68 | 0.66 |
| 06/2018 |
|
VITRs
|
Vitrolife | - | 0.68 | 0.66 |
| 06/2018 |
|
VODE
|
Vodafone Egypt Telecom | - | - | - |
| 06/2018 |
|
WHI
|
W.H.Ireland | - | - | -0.04 |
| 11/2018 |
|
3991
|
Wantedly | - | - | -8.04 |
| 05/2018 |
|
1407
|
West | - | - | 21.65 |
| 05/2018 |
|
016580
|
Whanin Pharm | - | - | 374.52 |
| 06/2018 |
|
WLFD
|
Wolford | -1.76 | - | 0.78 |
| 04/2018 |
|
WLFD
|
Wolford | - | - | - |
| 04/2018 |
|
WKP
|
Workspace | - | - | 0.29 |
| 06/2018 |
|
XMHL
|
XMH Holdings Ltd | -0.02 | - | -0.01 |
| 04/2018 |
|
2290
|
YANSAB | - | 1.31 | 1.12 |
| 06/2018 |
|
1919
|
Yamada SxL Home | 0.61 | - | -9.44 |
| 05/2018 |
|
2884
|
Yoshimura Food Holdings KK | - | - | -0.48 |
| 05/2018 |
|
2798
|
Y’s Table | 9.21 | - | -91.04 |
| 05/2018 |
|
1030
|
saib | - | 0.48 | 0.46 |
| 06/2018 |
|
1090
|
samba | - | 0.68 | 0.65 |
| 06/2018 |
| Tuesday, July 17, 2018 |
|
8KMS
|
8K Miles Software Services Ltd | - | - | 16.6 |
| 06/2018 |
|
ADTN
|
ADTRAN | - | -0.25 | -0.29 |
| 06/2018 |
|
DIT
|
AMCON Distributing | - | - | 0.49 |
| 06/2018 |
|
AFIRCORB
|
Afircor Sa De Cv Sirv B | - | - | - |
| 06/2018 |
|
AFIRPLUB
|
Afirplus Sa De Cv Siid B | - | - | - |
| 06/2018 |
|
4240
|
AlHokair | - | 0.61 | 0.39 |
| 06/2018 |
|
AABA
|
Altaba | - | 0.1 | 0.14 |
| 06/2018 |
|
AABAUSD
|
Altaba | - | 0.1 | 0.14 |
| 06/2018 |
|
ASRV
|
AmeriServ | - | - | 0.1 |
| 06/2018 |
|
AMXL
|
America Movil | - | 0.01 | 0.01 |
| 06/2018 |
|
AMXL
|
America Movil | - | 0.01 | 0.01 |
| 06/2018 |
|
AMXL
|
America Movil | - | 0.14 | 0.27 |
| 06/2018 |
|
AMXA
|
America Movil A | - | 0.14 | 0.27 |
| 06/2018 |
|
AMX
|
America Movil ADR | - | 0.14 | 0.27 |
| 06/2018 |
|
AMOV
|
America Movil ADR A | - | 2.8 | 5.44 |
| 06/2018 |
|
002790
|
Amore Group | - | 829.73 | 1079.81 |
| 06/2018 |
|
052710
|
Amotech | - | 414 | 703 |
| 06/2018 |
|
ASOK
|
Ashok Leyland | - | 1.2 | 2.27 |
| 06/2018 |
|
BBKB
|
BBK | - | - | 0.01 |
| 06/2018 |
|
FPYMEB
|
Bbva Bancomer Deuda Empresas Sa CV | - | - | - |
| 06/2018 |
|
BMERINDP
|
Bbva Bancomer Indizado Sa Cv P | - | - | - |
| 06/2018 |
|
BOLSAA
|
Bolsa Mexicana De Valores | - | 0.53 | 0.54 |
| 06/2018 |
|
BONABs
|
Bonava B | - | 1.7 | -0.4 |
| 06/2018 |
|
BONAVb
|
Bonava B | - | 1.7 | -0.4 |
| 06/2018 |
|
0RHA
|
Bonava B | - | 1.7 | -0.4 |
| 06/2018 |
|
BRGD
|
Borregaard | - | 1.27 | 1.37 |
| 06/2018 |
|
BRGDNOK
|
Borregaard | - | 1.27 | 1.37 |
| 06/2018 |
|
CSX
|
CSX | - | 0.86 | 0.78 |
| 06/2018 |
|
0RD1st
|
Camurus AB | - | -1.08 | -1.21 |
| 06/2018 |
|
CAMX
|
Camurus AB | - | -1.08 | -1.21 |
| 06/2018 |
|
CEVI
|
CellaVision AB | - | 0.89 | 0.8 |
| 06/2018 |
|
0MR5st
|
CellaVision AB | - | 0.89 | 0.8 |
| 06/2018 |
|
3003
|
City Cement | - | - | 0.2 |
| 06/2018 |
|
CBAN
|
Colony Bankcorp | - | - | 0.37 |
| 06/2018 |
|
CMA
|
Comerica | - | 1.64 | 1.59 |
| 06/2018 |
|
TCFC
|
Community Financial Corp | - | 0.65 | 0.61 |
| 06/2018 |
|
FIHO12
|
Concentradora Fibra Hotelera Mexicana | - | 0.19 | 0.22 |
| 06/2018 |
|
005740
|
Crown Confec | - | - | 70.95 |
| 06/2018 |
|
019680
|
Daekyo | - | 95 | 112.00 |
| 06/2018 |
|
FONIBURB
|
Dinamico De Inversiones Bursatiles | - | - | - |
| 06/2018 |
|
DINBUR1B
|
Dinero Inbursa Sa De Cv B | - | - | - |
| 06/2018 |
|
ECF
|
Ellsworth Convertible Growth | - | - | 0.36 |
| 06/2018 |
|
ENBD
|
Emirates NBD PJSC | - | 0.39 | 0.36 |
| 06/2018 |
|
ENAG
|
Enagas | - | 0.43 | 0.44 |
| 06/2018 |
|
ENAG
|
Enagas | - | 0.43 | 0.44 |
| 06/2018 |
|
0EBQ
|
Enagas | - | 0.43 | 0.44 |
| 06/2018 |
|
ENZY
|
Enzymatica publ AB | - | -0.1 | -0.11 |
| 06/2018 |
|
ERES
|
Ezdan | - | - | 0.36 |
| 06/2018 |
|
FED
|
Federal Bank | - | 1.73 | 0.73 |
| 06/2018 |
|
FNF
|
Fidelity Financial | - | 0.82 | 0.42 |
| 06/2018 |
|
FIA1S
|
Finnair Oyj | - | 0.3 | -0.02 |
| 06/2018 |
|
FINN
|
Finnair Oyj | - | 0.3 | -0.02 |
| 06/2018 |
|
FHN
|
First Horizon National | - | 0.33 | 0.27 |
| 06/2018 |
|
FRET
|
First REIT | - | - | 0.02 |
| 06/2018 |
|
FULT
|
Fulton | - | 0.14 | 0.28 |
| 06/2018 |
|
7177
|
GMO Click Holdings | - | - | 14.91 |
| 06/2018 |
|
GBMM3BE
|
Gbm Fondo Personas Morales Exentas | - | - | - |
| 06/2018 |
|
GBMV1BO
|
Gbm Inversiones Bursatiles Sa De | - | - | - |
| 06/2018 |
|
GBMF3BF
|
Gbm Valores De Deuda Sa De Cv Siid | - | - | - |
| 06/2018 |
|
GETIBs
|
Getinge B | - | 0.8 | 0.46 |
| 06/2018 |
|
0GZV
|
Getinge B | - | 0.8 | 0.46 |
| 06/2018 |
|
2376
|
Gigabyte Tech | - | 1.17 | 2.54 |
| 06/2018 |
|
GLINT
|
Glintt | - | - | - |
| 06/2018 |
|
GLINT
|
Glintt | - | - | - |
| 06/2018 |
|
GS
|
Goldman Sachs | - | 4.63 | 6.95 |
| 06/2018 |
|
KUOA
|
Grupo Kuo A | - | - | 3.03 |
| 06/2018 |
|
HWC
|
Hancock Whitney | - | 0.94 | 0.9 |
| 06/2018 |
|
002300
|
Hankuk Paper | - | - | -383.81 |
| 06/2018 |
|
HCSG
|
Healthcare Services | - | 0.38 | 0.00 |
| 06/2018 |
|
8966
|
Heiwa Real Estate REIT | - | 2,949.03 | 1877.00 |
| 05/2018 |
|
HIQ
|
HiQ International | - | 0.86 | 0.71 |
| 06/2018 |
|
HINS
|
Hindustan Media Ventures Ltd | - | 4.62 | 5.5 |
| 06/2018 |
|
HOPE
|
Hope Bancorp | - | 0.37 | 0.38 |
| 06/2018 |
|
HBCBOLBFP
|
Hsbc V3 Sa De Cv Sirv Bfp | - | - | - |
| 06/2018 |
|
HUSQAs
|
Husqvarna A | - | 2.78 | 1.64 |
| 06/2018 |
|
0GTR
|
Husqvarna B | - | 2.78 | 1.64 |
| 06/2018 |
|
HUSQBs
|
Husqvarna B | - | 2.78 | 1.64 |
| 06/2018 |
|
INBUREXB
|
Inburex Sa De Cv Siid B | - | - | - |
| 06/2018 |
|
INEI
|
Integra Engineering India | - | - | 0.2 |
| 03/2019 |
|
INTERMDB5
|
Interacciones 1 Sa De Cv Siid B5 | - | - | - |
| 06/2018 |
|
INTERM1B
|
Interacciones Pm 1 Sa De Cv Siid B | - | - | - |
| 06/2018 |
|
IBKR
|
Interactive Brokers | - | 0.45 | 0.65 |
| 06/2018 |
|
INVEAs
|
Investor A | - | 4.62 | 5.76 |
| 06/2018 |
|
0NC6
|
Investor B | - | 4.62 | 5.76 |
| 06/2018 |
|
INVEb
|
Investor B | - | 4.62 | 5.76 |
| 06/2018 |
|
JNJ
|
J&J | - | 2.07 | 2.06 |
| 06/2018 |
|
JNJUSD
|
J&J | - | 2.07 | 2.06 |
| 06/2018 |
|
JHSS
|
JHS Svendgaard Laboratories | - | - | 0.46 |
| 06/2018 |
|
JSLL
|
JSL Ind | - | - | - |
| 06/2018 |
|
4190
|
Jarir | 1.81 | 1.64 | 2.44 |
| 06/2018 |
|
JIST
|
Jindal Stainless | - | - | 3.1 |
| 06/2018 |
|
KEPE
|
Keppel DC REIT | - | 0.02 | 0.02 |
| 06/2018 |
|
KEPL
|
Keppel Infra REIT | - | - | - |
| 06/2018 |
|
8244
|
Kintetsu Department Store | - | - | 0.45 |
| 05/2018 |
|
001210
|
Kumho Electric | - | - | -329.14 |
| 06/2018 |
|
VIVA
|
Kuwait Telecm Co | - | - | 0.02 |
| 06/2018 |
|
LCNB
|
LCNB | - | 0.32 | 0.33 |
| 06/2018 |
|
108670
|
LG Hausys | - | 3,401.5 | 528.00 |
| 06/2018 |
|
LAND
|
Land Securities | - | - | -0.29 |
| 06/2018 |
|
AXESMPF1
|
Latin 3 Sa De Cv C | - | - | - |
| 06/2018 |
|
AXESCPF1
|
Latin 5 Sa De Cv B | - | - | - |
| 06/2018 |
|
LTXB
|
Legacy Texas Financial Grp | - | 0.7 | 0.54 |
| 06/2018 |
|
LIFCBs
|
Lifco publ AB | - | 3.66 | 2.82 |
| 06/2018 |
|
LIFCOb
|
Lifco publ AB | - | 3.66 | 2.82 |
| 06/2018 |
|
LIND
|
Linde India | - | - | - |
| 06/2018 |
|
LBAS
|
Location Based Techs | - | - | - |
| 05/2018 |
|
MAGN
|
MMK | - | 2.03 | 1.53 |
| 06/2018 |
|
MAGNq
|
Magnitogorskiy Metallurgichesk DRC | - | 0.32 | 0.32 |
| 06/2018 |
|
MRTN
|
Marten Transport | - | 0.22 | 0.19 |
| 06/2018 |
|
MLNX
|
Mellanox | - | 1.08 | 0.98 |
| 06/2018 |
|
MBWM
|
Mercantile | - | 0.58 | 0.66 |
| 06/2018 |
|
6172
|
Metaps | - | - | 11.25 |
| 05/2018 |
|
3994
|
Money Forward | - | - | -6.68 |
| 05/2018 |
|
NCCG
|
NCC Group | - | 0.04 | - |
| 05/2018 |
|
2408
|
Nanya Tech | - | 3.12 | 2.39 |
| 06/2018 |
|
NSM
|
Nationstar Mortgage | - | 0.53 | 0.44 |
| 06/2018 |
|
NEOG
|
Neogen | - | 0.3 | 0.32 |
| 05/2018 |
|
NCBS
|
Nicolet Bankshares Inc | - | 0.87 | 0.94 |
| 06/2018 |
|
3283
|
Nippon Prologis REIT | - | 3,811.55 | 4799.00 |
| 05/2018 |
|
OPTT
|
Ocean Power | - | - | -0.09 |
| 04/2018 |
|
OISHY
|
Oil Search ADR | - | - | - |
| 06/2018 |
|
3892
|
Okayama Paper Industries | - | - | 18.37 |
| 05/2018 |
|
OMC
|
Omnicom | - | 1.54 | 1.14 |
| 06/2018 |
|
3160
|
Oomitsu | - | - | 15 |
| 05/2018 |
|
PACW
|
PacWest | - | 0.87 | 0.93 |
| 06/2018 |
|
PTCA
|
Pakistan Telecommunication Company | - | - | 0.2 |
| 06/2018 |
|
0QPTs
|
Panalpina Welttransport Holding | - | 1 | 0.72 |
| 06/2018 |
|
PWTN
|
Panalpina Welttransport Holding | - | 1 | 0.72 |
| 06/2018 |
|
2796
|
Pharmarise Holdings | - | - | 9.95 |
| 05/2018 |
|
PHLYS
|
Philly Shipyard ASA | - | - | -0.29 |
| 06/2018 |
|
PHLYNOK
|
Philly Shipyard ASA | - | - | - |
| 06/2018 |
|
PNFP
|
Pinnacle | - | 1.14 | 1.13 |
| 06/2018 |
|
PLBC
|
Plumas | - | - | 0.63 |
| 06/2018 |
|
PREVb
|
Prevas B | - | - | 0.53 |
| 06/2018 |
|
PLD
|
ProLogis | - | 0.38 | 0.61 |
| 06/2018 |
|
PROFb
|
ProfilGruppen B | - | - | 3.31 |
| 06/2018 |
|
PGR
|
Progressive | - | 1.06 | 1.15 |
| 06/2018 |
|
QINS
|
Qatar Insurance Co | - | - | 0.72 |
| 06/2018 |
|
RNST
|
Renasant | - | 0.74 | 0.68 |
| 06/2018 |
|
RDIh
|
Rockwell Diamonds | - | - | -0.02 |
| 05/2018 |
|
RMG
|
Royal Mail | - | - | 0.25 |
| 06/2018 |
|
1060
|
SABB | - | 0.79 | 0.69 |
| 06/2018 |
|
0HBY
|
SEB A | - | 4.05 | 1.83 |
| 06/2018 |
|
SEBa
|
SEB A | - | 4.05 | 1.83 |
| 06/2018 |
|
SEBCs
|
SEB C | - | 4.05 | 1.83 |
| 06/2018 |
|
SRNKEb
|
SERNEKE | - | 3.5 | 1.7 |
| 06/2018 |
|
080000
|
SNUPrecision | - | - | 106.95 |
| 06/2018 |
|
SSH1V
|
SSH Oyj | - | -0.02 | -0.01 |
| 06/2018 |
|
SSH1V
|
SSH Oyj | - | -0.02 | -0.01 |
| 06/2018 |
|
1604
|
Sampo Corp | - | 0.61 | 0.22 |
| 06/2018 |
|
SAND
|
Sandvik AB | - | 2.72 | 2.34 |
| 06/2018 |
|
0HC0
|
Sandvik AB | - | 2.72 | 2.34 |
| 06/2018 |
|
SDVKY
|
Sandvik AB ADR | - | 0.31 | 0.28 |
| 06/2018 |
|
SANTANGM0
|
Santander De Deuda Gubernamental Sa | - | - | - |
| 06/2018 |
|
STER22B
|
Santander De Deuda Prevision Social | - | - | - |
| 06/2018 |
|
STER1PB
|
Santander Plus De Corto Plazo Sa | - | - | - |
| 06/2018 |
|
2040
|
Saudi Ceramics | - | -0.08 | 0.23 |
| 06/2018 |
|
SBSTA
|
Schibsted A | - | 1.53 | 0.7 |
| 06/2018 |
|
SCHANOK
|
Schibsted A | - | 1.53 | 0.7 |
| 06/2018 |
|
0MHM
|
Schibsted A | - | 1.53 | 0.7 |
| 06/2018 |
|
SBSTB
|
Schibsted ASA B | - | 1.53 | 0.7 |
| 06/2018 |
|
SCHBNOK
|
Schibsted ASA B | - | 1.53 | 0.7 |
| 06/2018 |
|
SCHBo
|
Schibsted ASA B | - | 1.53 | 0.7 |
| 06/2018 |
|
SCO
|
Scotiabank Peru | - | - | 4.46 |
| 06/2018 |
|
SEMC
|
Semcon AB | - | - | 1.68 |
| 06/2018 |
|
STCL
|
Steel Cast | - | - | 2.31 |
| 06/2018 |
|
5990
|
Super Tool | - | - | 6.49 |
| 06/2018 |
|
SVEDb
|
Svedbergs i Dalstorp B | - | - | - |
| 06/2018 |
|
3479
|
TKP Corp | - | - | 2.61 |
| 05/2018 |
|
TRMKq
|
TMK PAO DRC | - | 0.12 | 0.02 |
| 06/2018 |
|
TTKL
|
TTK Prestige | - | - | 32.1 |
| 06/2018 |
|
6150
|
Takeda Machinery | - | - | 64.54 |
| 05/2018 |
|
TALK
|
Talk Talk | - | 0.05 | -0.01 |
| 06/2018 |
|
1419
|
Tama Home | - | - | -15.18 |
| 05/2018 |
|
7610
|
Tay Two | - | - | -1.83 |
| 05/2018 |
|
0G8C
|
Telenor | - | 2.47 | 3.35 |
| 06/2018 |
|
TEL
|
Telenor | - | 2.47 | 3.35 |
| 06/2018 |
|
TELNOK
|
Telenor | - | 2.47 | 3.35 |
| 06/2018 |
|
TELNY
|
Telenor ASA ADR | - | 0.31 | 0.42 |
| 06/2018 |
|
SCHW
|
The Charles Schwab | - | 0.58 | 0.55 |
| 06/2018 |
|
TMOAY
|
TomTom ADR | - | 0.05 | 0.06 |
| 06/2018 |
|
TOM2
|
TomTom NV | - | 0.08 | 0.1 |
| 06/2018 |
|
TOM2
|
TomTom NV | - | 0.08 | 0.1 |
| 06/2018 |
|
0MKS
|
TomTom NV | - | 0.08 | 0.1 |
| 06/2018 |
|
TRMK
|
Trubnaya Metallurgicheskaya | - | 2.18 | 0.31 |
| 06/2018 |
|
UBSFY
|
UbiSoft Entertainment Inc | - | - | - |
| 06/2018 |
|
UBIP
|
Ubisoft | - | - | - |
| 06/2018 |
|
0NVL
|
Ubisoft | - | - | - |
| 06/2018 |
|
UBIp
|
Ubisoft | - | - | - |
| 06/2018 |
|
UBIP
|
Ubisoft | - | 2.03 | 1.22 |
| 06/2018 |
|
ULTC
|
UltraTech Cement | - | 22.33 | 24.3 |
| 06/2018 |
|
UCFC
|
United Community Financial | - | 0.19 | 0.17 |
| 06/2018 |
|
UAL
|
United Continental | - | 3.05 | 0.5 |
| 06/2018 |
|
UBNK
|
United Financial Bancorp | - | 0.3 | 0.3 |
| 06/2018 |
|
UBFO
|
United Security | - | - | 0.19 |
| 06/2018 |
|
UNH
|
UnitedHealth | - | 3.03 | 3.04 |
| 06/2018 |
|
VLX16B1NC
|
Valmex Corporativo Sa De Cv B1Nc | - | - | - |
| 06/2018 |
|
VALMX20B1
|
Valmex De Rendimiento Sa De Cv Sirv | - | - | - |
| 06/2018 |
|
VALOR3MB
|
Valorum Tres Sa De Cv B | - | - | - |
| 06/2018 |
|
VALUEV5B
|
Value Monterrey Sa De Cv Sirv B | - | - | - |
| 06/2018 |
|
VECTMF1
|
Vector Fondo Md Siid B | - | - | - |
| 06/2018 |
|
WAFD
|
Washington Federal | - | 0.59 | 0.57 |
| 06/2018 |
|
WTFC
|
Wintrust | - | 1.44 | 1.4 |
| 06/2018 |
|
0O7D
|
Yara International | - | 4.34 | 3.29 |
| 06/2018 |
|
YARNOK
|
Yara International | - | 4.34 | 3.29 |
| 06/2018 |
|
YAR
|
Yara International | - | 4.34 | 3.29 |
| 06/2018 |
|
YARIY
|
Yara International ASA | - | 0.13 | 0.21 |
| 06/2018 |
|
2150
|
Zoujaj | - | - | 0.35 |
| 06/2018 |
|
3050
|
spcc | - | 0.72 | 0.75 |
| 06/2018 |
| Wednesday, July 18, 2018 |
|
SHLM
|
A Schulman | 0.42 | 0.62 | -0.11 |
| 05/2018 |
|
4001
|
A.Othaim Market | - | 0.82 | 0.67 |
| 06/2018 |
|
AAK
|
AAK | - | 1.21 | 1.24 |
| 06/2018 |
|
AAKs
|
AAK | - | 1.21 | 1.24 |
| 06/2018 |
|
ELUXY
|
AB Electrolux | - | 0.81 | 0.44 |
| 06/2018 |
|
6070
|
ALJOUF | - | - | 0.27 |
| 06/2018 |
|
ASML
|
ASML ADR | - | 1.46 | 1.56 |
| 06/2018 |
|
ASML
|
ASML Holding | - | 1.22 | 1.26 |
| 06/2018 |
|
ASML
|
ASML Holding | - | 1.43 | 1.51 |
| 06/2018 |
|
ASML
|
ASML Holding | - | 1.22 | 1.26 |
| 06/2018 |
|
0QB8
|
ASML Holding | - | 1.22 | 1.26 |
| 06/2018 |
|
ASME
|
ASML Holding | - | 1.22 | 1.26 |
| 06/2018 |
|
ASSAb
|
ASSA ABLOY B | 1.77 | 2.36 | 1.77 |
| 06/2018 |
|
0R87
|
ASSA ABLOY B | - | 2.36 | 1.77 |
| 06/2018 |
|
ABT
|
Abbott Labs | - | 0.71 | 0.59 |
| 06/2018 |
|
ABT
|
Abbott Labs | - | 0.7 | 0.57 |
| 06/2018 |
|
ABT
|
Abbott Labs | - | 0.6 | 0.48 |
| 06/2018 |
|
0Q15f
|
Abbott Labs | - | 0.71 | 0.59 |
| 06/2018 |
|
ADOC
|
Adocia | - | - | - |
| 06/2018 |
|
A89
|
Adocia | - | - | - |
| 06/2018 |
|
0MJX
|
Aker | - | 6.35 | 3.58 |
| 06/2018 |
|
AKER
|
Aker | - | 6.35 | 3.58 |
| 06/2018 |
|
AKENOK
|
Aker | - | 6.35 | 3.58 |
| 06/2018 |
|
AKZO
|
Akzo Nobel | - | 0.79 | 0.35 |
| 06/2018 |
|
0LND
|
Akzo Nobel | - | 0.79 | 0.35 |
| 06/2018 |
|
AKZO
|
Akzo Nobel | - | 0.79 | 0.35 |
| 06/2018 |
|
AKZOY
|
Akzo Nobel NV | - | 0.31 | 0.14 |
| 06/2018 |
|
AA
|
Alcoa | - | 1.35 | 0.77 |
| 06/2018 |
|
4200
|
Aldrees | - | - | 0.49 |
| 06/2018 |
|
ALFAA
|
Alfa | - | 0.38 | 0.7 |
| 06/2018 |
|
ALFAA
|
Alfa | - | 0.17 | 0.3 |
| 06/2018 |
|
ALFS
|
Alfa | - | 0.17 | 0.3 |
| 06/2018 |
|
ALN1
|
Alma Media | - | 0.11 | 0.1 |
| 06/2018 |
|
ALMAC
|
Alma Media | - | 0.11 | 0.1 |
| 06/2018 |
|
ALPEKA
|
Alpek | - | 0.54 | 0.73 |
| 06/2018 |
|
AXP
|
American Express | - | 1.83 | 1.86 |
| 06/2018 |
|
ARISE
|
Arise Windpower | - | -0.21 | -0.39 |
| 06/2018 |
|
AMNF
|
Armanino Foods New | - | - | 0.03 |
| 06/2018 |
|
ASAZY
|
Assa Abloy AB | - | 0.13 | 0.1 |
| 06/2018 |
|
ATLA
|
Atlan | - | - | 0.1 |
| 05/2018 |
|
AXTELCPO
|
Axtel CPO | - | -0.14 | - |
| 06/2018 |
|
BIAT
|
BIAT | - | - | - |
| 06/2018 |
|
BT
|
BT | - | - | - |
| 06/2018 |
|
BMI
|
Badger Meter | - | 0.4 | 0.26 |
| 06/2018 |
|
BJFN
|
Bajaj Finance | - | 15.47 | 12.53 |
| 06/2018 |
|
BJFS
|
Bajaj Finserv | - | 55.93 | 43.07 |
| 06/2018 |
|
BXS
|
Bancorpsouth Bank | - | 0.55 | 0.58 |
| 06/2018 |
|
BAS1
|
Basware Oyj | - | -0.17 | 0.03 |
| 06/2018 |
|
BAS1V
|
Basware Oyj | - | -0.17 | -0.21 |
| 06/2018 |
|
BNSI
|
Beni Stabili | - | - | - |
| 06/2018 |
|
BNSI
|
Beni Stabili | - | - | - |
| 06/2018 |
|
BNSI
|
Beni Stabili | - | - | - |
| 06/2018 |
|
BNSI
|
Beni Stabili | - | - | - |
| 06/2018 |
|
BHLB
|
Berkshire Hills Bancorp | - | 0.7 | 0.65 |
| 06/2018 |
|
BILLs
|
BillerudKorsnas | - | 1.8 | 2.6 |
| 06/2018 |
|
BILL
|
BillerudKorsnas | - | 1.8 | 2.6 |
| 06/2018 |
|
0GWS
|
BillerudKorsnas | - | 1.8 | 2.6 |
| 06/2018 |
|
BPFH
|
Boston Private | - | 0.21 | 0.27 |
| 06/2018 |
|
BREE
|
Breedon Group | - | - | 0.02 |
| 06/2018 |
|
MBA
|
CIBT Education | - | - | 0.03 |
| 05/2018 |
|
CIMBT
|
CIMB Thai Bank | - | - | 0.01 |
| 06/2018 |
|
1038
|
CK Infrastructure | - | - | 1.83 |
| 06/2018 |
|
CCNE
|
CNB Financial | - | 0.52 | 0.46 |
| 06/2018 |
|
COOR
|
COOR Service Management AB | - | 0.98 | 0.62 |
| 06/2018 |
|
CVBF
|
CVB Financial | - | 0.3 | 0.32 |
| 06/2018 |
|
CP
|
Canadian Pacific Railway | - | 3.11 | 2.7 |
| 06/2018 |
|
CP
|
Canadian Pacific Railway | - | 3.11 | 2.7 |
| 06/2018 |
|
CP
|
Canadian Pacific Railway | - | 2.37 | 2.06 |
| 06/2018 |
|
CNNE
|
Cannae | - | -0.06 | -0.02 |
| 06/2018 |
|
CATY
|
Cathay | - | 0.89 | 0.78 |
| 06/2018 |
|
CVCY
|
Central Valley Community | - | 0.34 | 0.38 |
| 06/2018 |
|
FG9
|
Cohen Steers | - | 0.61 | 0.62 |
| 06/2018 |
|
CNS
|
Cohen Steers | - | 0.61 | 0.62 |
| 06/2018 |
|
GCL
|
Colabor Group Inc. | - | - | -0.04 |
| 06/2018 |
|
GCL
|
Colabor Group Inc. | - | - | -0.04 |
| 06/2018 |
|
COLLE
|
Collector AB | - | 1.26 | 1.09 |
| 06/2018 |
|
COMB
|
Commercial Bank Qatar | - | 0.91 | 1 |
| 06/2018 |
|
CBD
|
Commercial Bank of Dubai | 0.1 | - | 0.06 |
| 06/2018 |
|
CTBI
|
Community Trust | - | 0.83 | 0.89 |
| 06/2018 |
|
CNCTC
|
Connect Group PLC | - | - | 0.03 |
| 05/2018 |
|
CTO
|
Consolidated-Tomoka | - | 1.18 | 1.96 |
| 06/2018 |
|
CCK
|
Crown | - | 1.59 | 0.94 |
| 06/2018 |
|
CCI
|
Crown Castle | - | 0.31 | 0.21 |
| 06/2018 |
|
8976
|
Daiwa Office | - | 11,958.67 | 10957.00 |
| 05/2018 |
|
DANSKE
|
Danske Bank | - | 5.18 | 5.3 |
| 06/2018 |
|
0NVC
|
Danske Bank | - | 5.18 | 5.3 |
| 06/2018 |
|
DW
|
DataWind | -0.53 | -0.09 | -0.08 |
| 03/2018 |
|
DWCH
|
Datawatch | - | -0.05 | -0.02 |
| 06/2018 |
|
DBD
|
Diebold | - | 0.01 | -0.12 |
| 06/2018 |
|
DOMETIC
|
Dometic Group publ AB | - | 2.38 | 1.33 |
| 06/2018 |
|
DOMs
|
Dometic Group publ AB | - | 2.38 | 1.33 |
| 06/2018 |
|
DISB
|
Dubai Islamic Bank | - | 0.14 | 0.2 |
| 06/2018 |
|
EGBN
|
Eagle | - | 1.08 | 1.04 |
| 06/2018 |
|
EZJ
|
EasyJet | - | - | -0.14 |
| 06/2018 |
|
QEWC
|
Electricity&Water | - | 4.14 | 3.59 |
| 06/2018 |
|
ELUXa
|
Electrolux A | - | 3.56 | 1.92 |
| 06/2018 |
|
ELUXb
|
Electrolux B | - | 3.56 | 1.92 |
| 06/2018 |
|
0MDT
|
Electrolux B | - | 3.56 | 1.92 |
| 06/2018 |
|
ESBK
|
Elmira Savings Bank | - | - | 0.32 |
| 06/2018 |
|
ERICAs
|
Ericsson A | - | 0.17 | 0.11 |
| 06/2018 |
|
E3G
|
Evolution Gaming Group | - | 0.51 | 0.46 |
| 06/2018 |
|
FMAO
|
Farmers & Merchants Bancorp | - | 0.39 | 0.41 |
| 06/2018 |
|
FFKT
|
Farmers Capital | - | 0.73 | 0.75 |
| 06/2018 |
|
FPI
|
Farmland Partners | - | -0.04 | -0.08 |
| 06/2018 |
|
BALDb
|
Fastighets AB Balder B | - | 3.95 | 3.86 |
| 06/2018 |
|
BALDBs
|
Fastighets AB Balder B | - | 3.95 | 3.86 |
| 06/2018 |
|
FNLC
|
First Bancorp Inc | - | - | 0.51 |
| 06/2018 |
|
FCCO
|
First Community | - | 0.36 | 0.35 |
| 06/2018 |
|
FBNK
|
First Connecticut | - | 0.4 | 0.38 |
| 06/2018 |
|
FSCO
|
Foseco India Ltd | - | - | 13.03 |
| 06/2018 |
|
GHCH
|
GHCL | - | 9.18 | 8.4 |
| 06/2018 |
|
GRUH
|
GRUH Finance | - | 1.12 | 1.52 |
| 06/2018 |
|
GSRAY
|
GS Sportif | - | - | -0.13 |
| 05/2018 |
|
FIN
|
Georg Fischer | - | - | - |
| 06/2018 |
|
GSBC
|
Great Southern Bancorp | - | 0.94 | 0.95 |
| 06/2018 |
|
SIMECB
|
Grupo Simec | - | 2.35 | 1.96 |
| 06/2018 |
|
SPORTS
|
Grupo Sports World | - | 0.02 | -0.05 |
| 06/2018 |
|
GBNK
|
Guaranty Bancorp | - | 0.47 | 0.47 |
| 06/2018 |
|
GFED
|
Guaranty Federal | - | 0.31 | 0.3 |
| 06/2018 |
|
GWCS
|
Gulf warehousing Co | - | 0.97 | 0.97 |
| 06/2018 |
|
0R7O
|
HEXPOL B | - | 1.25 | 1.19 |
| 06/2018 |
|
HPOLb
|
HEXPOL B | - | 1.25 | 1.19 |
| 06/2018 |
|
HTML
|
HT Media | - | 2.48 | 1.1 |
| 06/2018 |
|
HLDX
|
Haldex AB | - | 1.41 | 1.3 |
| 06/2018 |
|
8977
|
Hankyu REIT | - | 2,972.93 | 2876.00 |
| 05/2018 |
|
HARL
|
Harleysville Financial | - | - | 0.41 |
| 06/2018 |
|
HNNMY
|
Hennes & Mauritz AB | - | 0.06 | - |
| 06/2018 |
|
HCITY
|
Hoteles City Express SAB de CV | - | 0.25 | 0.23 |
| 06/2018 |
|
HBMD
|
Howard | - | 0.29 | 0.14 |
| 06/2018 |
|
HUAY
|
Hua Yang | - | - | 0.01 |
| 06/2018 |
|
IBM
|
IBM | - | 2.53 | 1.98 |
| 06/2018 |
|
IBMu
|
IBM | - | 3.04 | 2.45 |
| 06/2018 |
|
IBMUSD
|
IBM | - | 3.04 | 2.45 |
| 06/2018 |
|
IBM
|
IBM | - | 3.04 | 2.45 |
| 06/2018 |
|
IBMI
|
IBM | - | 3.04 | 2.45 |
| 06/2018 |
|
IBM
|
IBM | - | 2.53 | 1.98 |
| 06/2018 |
|
KTEL
|
Keppel Telecom & Transportation | - | - | 0.02 |
| 06/2018 |
|
KMI
|
Kinder Morgan | - | 0.2 | 0.22 |
| 06/2018 |
|
2KD
|
Kinder Morgan | - | 0.19 | - |
| 06/2018 |
|
KML
|
Kinder Morgan Canada | - | 0.14 | 0.11 |
| 06/2018 |
|
KML
|
Kinder Morgan Canada | - | 0.14 | 0.11 |
| 06/2018 |
|
KITE
|
Kitex Garments Ltd | - | 4.01 | 16.5 |
| 06/2018 |
|
7949
|
Komatsu Wall Industry | - | - | 90.22 |
| 06/2018 |
|
KMK
|
Kromek | - | - | -0 |
| 04/2018 |
|
KURh
|
Kure Tech | - | - | -0.03 |
| 05/2018 |
|
0O87
|
LM Ericsson B | - | 0.17 | 0.11 |
| 06/2018 |
|
ERICb
|
LM Ericsson B | - | 0.17 | 0.11 |
| 06/2018 |
|
ERIC
|
LM Ericsson B ADR | - | 0.02 | 0.01 |
| 06/2018 |
|
LHO
|
LaSalle | - | 0.35 | -0.1 |
| 06/2018 |
|
MTB
|
M&T Bank | - | 3.17 | 2.23 |
| 06/2018 |
|
MTG
|
MGIC Investment | - | 0.35 | 0.38 |
| 06/2018 |
|
0GQY
|
MTG A | - | 5.01 | 1.93 |
| 06/2018 |
|
MTGBs
|
MTG B | - | 5.01 | 1.93 |
| 06/2018 |
|
0GXJ
|
MTG B | - | 5.01 | 1.93 |
| 06/2018 |
|
MVID
|
MVideo | - | - | - |
| 06/2018 |
|
MATP
|
Manutan | - | - | 2.09 |
| 06/2018 |
|
MAST
|
Mastek | - | - | 4.3 |
| 06/2018 |
|
MXSC
|
Maxis | - | 0.06 | 0.07 |
| 06/2018 |
|
MENO
|
Menon Bearings Ltd | - | - | 0.91 |
| 06/2018 |
|
MHGU
|
Meritage Hospitality | - | - | - |
| 06/2018 |
|
MIICF
|
Millicom Int Cellular | - | 0.15 | 0.17 |
| 06/2018 |
|
MINT
|
MindTree | - | 9.72 | 11.1 |
| 06/2018 |
|
080160
|
Modetour Network | - | 331 | 407 |
| 06/2018 |
|
MS
|
Morgan Stanley | - | 1.11 | 1.45 |
| 06/2018 |
|
MTRS
|
Munters | - | 0.71 | 0.33 |
| 06/2018 |
|
MTRSs
|
Munters | - | 0.71 | 0.33 |
| 06/2018 |
|
NCCAs
|
NCC A | - | 4.45 | -2.73 |
| 06/2018 |
|
NCCBs
|
NCC B | - | 4.45 | -2.73 |
| 06/2018 |
|
0OFP
|
NCC B | - | 4.45 | -2.73 |
| 06/2018 |
|
NVEC
|
NVE Corporation | - | 0.66 | 0.8 |
| 06/2018 |
|
NATB
|
National Bank Bahrain | - | - | 0.02 |
| 06/2018 |
|
NEMAKA
|
Nemak SAB de CV | - | 0.37 | 0.4 |
| 06/2018 |
|
NICL
|
Nichols | - | - | 0.35 |
| 06/2018 |
|
NDLS
|
Noodles & Co | - | 0.02 | -0.04 |
| 06/2018 |
|
3004
|
Northern Region Cement Co | - | - | 0.09 |
| 06/2018 |
|
NTRS
|
Northern Trust | - | 1.63 | 1.58 |
| 06/2018 |
|
NOVN
|
Novartis | - | 1.28 | 1.27 |
| 06/2018 |
|
NVS
|
Novartis ADR | - | 1.26 | 1.28 |
| 06/2018 |
|
OMAB
|
OMA B | - | 1.62 | 1.07 |
| 06/2018 |
|
OVLY
|
Oak Valley Bancorp | - | - | 0.35 |
| 06/2018 |
|
OKDAV
|
Oriola-KD Oyj A | - | 0.04 | 0.02 |
| 06/2018 |
|
OKDB
|
Oriola-KD Oyj B | - | 0.04 | 0.02 |
| 06/2018 |
|
OKDBV
|
Oriola-KD Oyj B | - | 0.04 | 0.02 |
| 06/2018 |
|
ORNAV
|
Orion Oyj A | - | 0.35 | 0.38 |
| 06/2018 |
|
ORNBb
|
Orion Oyj B | - | 0.35 | 0.38 |
| 06/2018 |
|
0M2O
|
Orion Oyj B | - | 0.35 | 0.38 |
| 06/2018 |
|
ORNBV
|
Orion Oyj B | - | 0.35 | 0.38 |
| 06/2018 |
|
PRMF
|
PMC Fincorp Ltd-BO | - | - | -0.01 |
| 06/2018 |
|
PTC
|
PTC | - | 0.32 | 0.34 |
| 06/2018 |
|
2002
|
Petrochem | - | 0.63 | 0.7 |
| 06/2018 |
|
PLXS
|
Plexus | - | 0.82 | 0.74 |
| 06/2018 |
|
005810
|
Poongsan Holdi | - | 2,063 | 2570.33 |
| 06/2018 |
|
0006
|
Power Assets | - | - | 2.01 |
| 06/2018 |
|
HGKGY
|
Power Assets Holdings | - | - | - |
| 06/2018 |
|
PFBC
|
Preferred Bank | - | 1.09 | 1.09 |
| 06/2018 |
|
PFD
|
Premier Foods | - | - | 0.01 |
| 06/2018 |
|
PRRFY
|
Premier Foods ADR | - | - | - |
| 06/2018 |
|
PRCP
|
Próchnik SA | - | - | -0.08 |
| 06/2018 |
|
RLI
|
RLI | - | 0.54 | 0.6 |
| 06/2018 |
|
RPC
|
RPC Group | - | - | 0.29 |
| 06/2018 |
|
RECN
|
Resources Connection | - | 0.31 | 0.14 |
| 05/2018 |
|
036540
|
SFA Semicon | - | - | 23 |
| 06/2018 |
|
SGSN
|
SGS | - | - | 45.68 |
| 06/2018 |
|
SLG
|
SL Green | - | 0.39 | 1.12 |
| 06/2018 |
|
SRPT
|
Sarepta | - | -0.84 | -0.55 |
| 06/2018 |
|
SKCT
|
Sasken Communication Tech | - | 13.42 | 24.64 |
| 06/2018 |
|
5110
|
Saudi Electric. | - | 0.52 | -0.26 |
| 06/2018 |
|
2350
|
Saudi Kayan | - | 0.27 | 0.31 |
| 06/2018 |
|
2050
|
Savola Group | - | 0.24 | -0.17 |
| 06/2018 |
|
SECB
|
Security Bank | - | 3.81 | 3.11 |
| 06/2018 |
|
JAVER
|
Servicios Corporativos Javer | - | - | 0.21 |
| 06/2018 |
|
SVT
|
Severn Trent | - | - | 0.39 |
| 06/2018 |
|
STRNY
|
Severn Trent PLC PK | - | - | - |
| 06/2018 |
|
SBNY
|
Signature | - | 2.8 | 0.63 |
| 06/2018 |
|
SOWGn
|
Software AG | - | 0.54 | 0.49 |
| 06/2018 |
|
SOWG
|
Software AG | - | 0.54 | 0.49 |
| 06/2018 |
|
SOH1
|
Soitec | - | - | - |
| 06/2018 |
|
SOIT
|
Soitec | - | - | 2.15 |
| 06/2018 |
|
SIBK
|
South Indian Bank | - | 1 | 0.6 |
| 06/2018 |
|
STC
|
Stewart Info Services | - | 1.06 | -0.16 |
| 06/2018 |
|
0R7R
|
Svenska Handelsbanken A | - | 2.24 | 2.06 |
| 06/2018 |
|
SHBa
|
Svenska Handelsbanken A | - | 2.24 | 2.06 |
| 06/2018 |
|
SHBb
|
Svenska Handelsbanken B | - | 2.24 | 2.06 |
| 06/2018 |
|
0R7Sst
|
Svenska Handelsbanken B | - | 2.24 | 2.06 |
| 06/2018 |
|
SWEDa
|
Swedbank A | - | 4.6 | 4.5 |
| 06/2018 |
|
0H6T
|
Swedbank A | - | 4.6 | 4.5 |
| 06/2018 |
|
SWDBY
|
Swedbank AB | - | 0.53 | 0.53 |
| 06/2018 |
|
0MTD
|
Swedish Orphan Biovitrum | - | 1.89 | 1.9 |
| 06/2018 |
|
SOBIV
|
Swedish Orphan Biovitrum | - | 1.89 | 1.9 |
| 06/2018 |
|
SWTUY
|
Swedish Orphan Biovitrum ADR | - | 0.21 | 0.22 |
| 06/2018 |
|
TMUS
|
T-Mobile US Inc | - | 0.85 | 0.78 |
| 06/2018 |
|
4090
|
Taiba | - | 0.33 | 0.35 |
| 06/2018 |
|
0QE6
|
Tele2 AB | - | 1.1 | 1.16 |
| 06/2018 |
|
TEL2b
|
Tele2 AB | - | 1.1 | 1.16 |
| 06/2018 |
|
TEMN
|
Temenos Group AG | - | 0.62 | 0.40 |
| 06/2018 |
|
TCBI
|
Texas Capital | - | 1.4 | 1.38 |
| 06/2018 |
|
TXT
|
Textron | - | 0.69 | 0.72 |
| 06/2018 |
|
TXT
|
Textron | - | 0.58 | - |
| 06/2018 |
|
TYG
|
Tortoise Energy Infrastruct Closed | - | - | - |
| 05/2018 |
|
TSC
|
TriState | - | 0.37 | 0.36 |
| 06/2018 |
|
TMQ
|
Trilogy Metals | - | -0.02 | -0.03 |
| 05/2018 |
|
TBK
|
Triumph Bancorp | - | 0.52 | 0.52 |
| 06/2018 |
|
USB
|
US Bancorp | - | 1 | 0.96 |
| 06/2018 |
|
UMPQ
|
Umpquas | - | 0.34 | 0.35 |
| 06/2018 |
|
UNB
|
Union | - | - | 0.62 |
| 06/2018 |
|
UBSH
|
Union Bankshares | - | 0.62 | 0.59 |
| 06/2018 |
|
UDCD
|
United Development Co | - | 0.1 | 0.61 |
| 06/2018 |
|
URI
|
United Rentals | - | 3.42 | 2.87 |
| 06/2018 |
|
UFPI
|
Universal Forest | - | 0.72 | 0.42 |
| 06/2018 |
|
VIML
|
Vimta Labs Ltd | - | - | 2.29 |
| 06/2018 |
|
WEGE3
|
WEG ON | - | 0.15 | 0.14 |
| 06/2018 |
|
GWW
|
WW Grainger | - | 3.7 | 4.18 |
| 06/2018 |
|
WALLb
|
Wallenstam B | - | 0.65 | 0.7 |
| 06/2018 |
|
WEHB
|
Wereldhav B-Sicafi | - | - | - |
| 06/2018 |
|
WINA
|
Winmark | - | - | 1.69 |
| 06/2018 |
|
ZEEE
|
Zee Learn Ltd | - | - | 0.54 |
| 06/2018 |
|
ZHCO
|
Zhulian Corp | - | - | 0.02 |
| 05/2018 |
|
EBAY
|
eBay | - | 0.51 | 0.53 |
| 06/2018 |
Download AppDownload App