Download AppDownload App
Symbol Company EPS Forecast Prev. Imp. Period End
Sunday, July 5, 2020
  LONE Lonestar Resources -0.31 -0.08 -0.2 03/2020
Monday, July 6, 2020
  AXAS Abraxas Petroleum 0.24 -0.01 0.02 03/2020
  5998 Advanex Inc -101.17 - -14.96 03/2020
  8570 Aeon Financial Service Co Ltd - - 47.19 06/2020
  AIRA Airasia -0.23 -0.01 -0.12 03/2020
  9977 Aoki Super 150.47 - 32.00 05/2020
  ANDU Associated Stone Industries - - 1.27 03/2020
  BT BT - - - 03/2020
  BAMB Bambino Agro Ind - - 5.44 03/2020
  AUDI Bank Audi - - - 03/2020
  9974 Belc Co Ltd 123.18 - 104.47 05/2020
  BODA Bodal Chemicals Ltd 1.89 - 1.20 03/2020
  BOUS Boustead Projects Ltd - - - 03/2020
  BTSS Boustead Singapore Ltd - - - 03/2020
  6070 Careerlink Co Ltd 29.88 - 9.27 05/2020
  CRS Carpenter Technology -0.35 0.18 0.82 06/2020
  CIDM Cinedigm -0.08 -0.01 -0.05 03/2020
  CUDA Cuda Oil Gas -0.05 -0.05 -0.1 12/2019
  DCWL DCW - - -0.16 03/2020
  DYNI Dynamic Ind -1.89 - 1.03 03/2020
  ESLE Eddie Stobart Logistics - - - 11/2019
  FABGs Fabege -0.05 1.16 1.2 06/2020
  8278 Fuji Co Ltd 9.01 - 41.99 05/2020
  IFBA IFB Agro Industries Ltd - - 4.43 03/2020
  IFBI IFB Industries Ltd -4.81 5 3.35 03/2020
  2789 Karula -41.8 - -6.15 05/2020
  6112 Kojima Iron Works -28.71 - -44.75 05/2020
  7730 Mani Inc 5.52 - 12.76 05/2020
  3353 Medical Ikkou 74.84 - 109.00 05/2020
  MDXG MiMedx 0.27 - 0.11 03/2020
  NBCC NBCC India 0.44 - 0.28 03/2020
  NWGI Newgioco - 0.01 - 12/2019
  PMMY Panasonic Manufacture - - 0.46 06/2020
  5988 Piolax Inc 12.38 - 47.08 03/2020
  POIh Pounce Technologies - - -0 04/2020
  RLCM Reliance Communications - - -109.90 03/2020
  MARK Remark -0.05 -0.1 -0.19 03/2020
  SADB Sadbhav Infrastructure Projects Ltd - -0.53 -3.32 03/2020
  SINO Sino-Global -0.22 0.06 -0.02 03/2020
  SBSAA Spanish Broadcasting System - - 0.53 03/2020
  3094 Super Value 96.11 - -212.64 05/2020
  SUZL Suzlon Energy -1.55 - -1.38 03/2020
  8233 Takashimaya -123.13 - -2.48 05/2020
  8923 Tosei Corp -51.23 - 75.37 05/2020
  WIHL Wihlborgs Fastigheter 3 2.66 2.92 06/2020
  XF1 Xref - - - 06/2020
  7679 Yakuodo Co Ltd 52.98 - 44.38 05/2020
Tuesday, July 7, 2020
  8905 Aeon Mall Co Ltd -59.23 -18.07 47.19 05/2020
  ATDb Alimentation Couche-Tard 0.64 0.43 0.68 04/2020
  ATDb Alimentation Couche-Tard 0.64 0.43 0.68 04/2020
  ANCTF Alimentation Couchen A 0.47 0.43 0.59 04/2020
  ASPU Aspen Group -0.03 -0.05 -0.12 04/2020
  BGI Birks Group Inc - - - 03/2020
  CMC CMC - - - 06/2020
  CAML3 Camil Alimentos - 0.15 0.23 05/2020
  CNTMF Cansortium -0.07 -0.02 -0.18 03/2020
  CATE Catena AB 3.51 3.5 3.78 06/2020
  7673 Daiko Tsusan 39.95 - 27.9 05/2020
  DGA Dga - - -1.11 03/2020
  ETG Eaton Vance Tax Advantaged Glb Div - - - 04/2020
  ETY Eaton Vance Tax Managed Diversified - - - 04/2020
  EXG Eaton Vance TaxManaged Global Diver - - - 04/2020
  3396 Felissimo Corp -1.43 - 29.79 05/2020
  1F1 Figeac Aero - - - 03/2020
  FGA Figeac Aero - - - 03/2020
  3454 First Brothers 6.93 - -13.56 05/2020
  6312 Freund -7.28 - 20.54 05/2020
  GBGL GB Global - - -44.88 03/2020
  GKBO GKB Ophthalmics - - 0.01 03/2020
  TV Grupo Televisa ADR 0.13 -0.04 -0.69 06/2020
  TLEVISACPO Grupo Televisa Unit 0.61 -0.17 -3.39 06/2020
  HFD Halfords - 12.50 0.11 03/2020
  HIHO Highways - - 0.08 03/2020
  6469 Hoden Seimitsu Kako Kenkyusho -27 - -26.19 05/2020
  2792 Honeys Co Ltd -6.58 - 27.09 05/2020
  ISTL IST - - 18.39 03/2020
  0H13 Industrivarden A 28.98 - -42.59 06/2020
  INDUAs Industrivarden A 28.98 - -42.59 06/2020
  INDUc Industrivarden C 28.98 - -42.59 06/2020
  0MHU Industrivarden C 28.98 - -42.59 06/2020
  JD JD Sports Fashion 0.16 21.05 0.1 01/2020
  2408 KG Intelligence -18.03 - -18.66 06/2020
  KRID Kridhan Infra Ltd - - -0.68 03/2020
  4735 Kyoshin 33.47 - 15.03 05/2020
  CTU Le Chateau - - - 01/2020
  LEVI Levi Strauss A -0.48 -0.44 0.4 05/2020
  LOOP Loop Industries - -0.1 -0.1 05/2020
  MCRO Micro Focus - 0.78 - 04/2020
  MFGP Micro Focus ADR - 0.69 - 04/2020
  6496 Nakakita Seisakusho 50.36 - 26.64 05/2020
  NEXG Nexgram -0.01 - - 07/2019
  OMNJ Omnia - - 0.39 03/2020
  PAYX Paychex 0.61 0.6 0.97 05/2020
  PHTM Photo-Me - - 0.06 04/2020
  PLAZb Platzer Fastigheter Holding 1.37 1.3 1.27 06/2020
  PCYO Pure Cycle - - 0.01 05/2020
  RWI Renewi - - - 03/2020
  7829 Samantha Thavasa - - -43.92 05/2020
  2659 San-A Co 42.75 - 72.93 05/2020
  SRES Shree Renuka Sugars - - -0.95 03/2020
  3907 Silicon Studio Corp 0.24 - -2.87 05/2020
  SLNG Slang Worldwide 0.07 -0.02 -0.79 03/2020
  SGH Smart Global 0.7 0.67 0.52 05/2020
  EXHO Sodexo - - - 05/2020
  EXHO Sodexo - - 2.55 05/2020
  EXHO Sodexo - - - 05/2020
  0J3F Sodexo - - - 05/2020
  SDXAY Sodexo PK - - - 05/2020
  7921 Takara Printing 48.17 - 6.8 05/2020
  TMQ Trilogy Metals - -0.01 1.53 05/2020
  3222 United Super Markets 38.34 - 3.21 05/2020
  VVV Valvoline 0.26 0.23 0.39 06/2020
  9263 Visionaryholdings - - -3.52 04/2020
  4825 Weathernews Inc - - 39.54 05/2020
  WUF1V Wulff-Yhtiot Oy - 0.01 - 06/2020
Wednesday, July 8, 2020
  8KMS 8K Miles Software Services Ltd - - - 06/2020
  ANS A Soriano - - -2.06 06/2020
  1140 ALBILAD - - 0.36 06/2020
  3260 Adata Tech - 2.32 2.04 06/2020
  8267 Aeon - - 32.49 05/2020
  AONNY Aeon ADR - - 0.3 05/2020
  0900 Aeon Credit Service Asia 0.18 - 0.88 05/2020
  9787 Aeon Delight Co Ltd - - 39.62 05/2020
  4343 Aeon Fantasy Co Ltd - - -22.15 05/2020
  8570 Aeon Financial Service Co Ltd - 34.09 - 05/2020
  7512 Aeon Hokkaido Corp - - 8.15 05/2020
  2653 Aeon Kyushu - - 66.19 05/2020
  AEONTS Aeon Thana Sinsap - 0.85 4.21 05/2020
  AAHG Ahlers - - - 05/2020
  ALLI Alliance Bank Malaysia - - 0.06 06/2020
  2280 Almarai 0.64 0.65 0.39 06/2020
  ARTW Arts-Way - - -0.1 05/2020
  AMFG Asahimas Flat Glass - - -1340.02 06/2020
  6183 BELLSYSTEM24 - - 19.61 05/2020
  BOc Bang&Olufsen - -1.09 -2.97 05/2020
  BO Bang&Olufsen - -1.09 -2.97 05/2020
  0MRM Bang&Olufsen - -1.09 -2.97 05/2020
  BKI Bangkok Insurance - - 6.28 06/2020
  BKS Barnes&Noble - -0.25 - 04/2020
  BSET Bassett - -0.55 0.12 05/2020
  BBBY Bed Bath&Beyond - -1.26 0.38 05/2020
  007210 Byucksan - - -5.55 06/2020
  2687 CVS Bay Area Inc - - -124.89 05/2020
  CCF Chase - - 0.83 05/2020
  001630 Chongkundang - 1,160 1545.00 06/2020
  CNCTC Connect Group PLC - - 0.05 05/2020
  CORVF Corvus Gold Inc - -0.02 -0.02 05/2020
  KOR Corvus Gold Inc - -0.02 -0.03 05/2020
  KOR Corvus Gold Inc - -0.02 -0.03 05/2020
  9876 Cox - - -20.00 05/2020
  CE2G Cropenergies AG - - 0.28 05/2020
  3083 C’sMEN - - -37.62 05/2020
  DWS Diamond Estates Wines & Spirits Inc - -0.01 -0.01 03/2020
  DWS Diamond Estates Wines & Spirits Inc - -0.01 -0.01 03/2020
  2379 Dip Corp - - 43.75 05/2020
  DSTV Dish TV India - 0.19 -0.4 03/2020
  EXF EXFO - -0.04 -0.17 05/2020
  EXFO EXFO - -0.03 -0.13 05/2020
  EXF EXFO - -0.04 -0.17 05/2020
  EOLUb Eolus Vind publ AB - 1.75 3.04 05/2020
  8028 Familymart Ltd - 16.84 -4.91 05/2020
  FNSR Finisar - 0.33 - 04/2020
  FTG Firan Technology Group Corporation - 0.03 -0.11 05/2020
  FTG Firan Technology Group Corporation - 0.03 -0.11 05/2020
  FGP FirstGroup - 11.18 -0.14 03/2020
  GMBR G M Breweries Ltd - - 9.71 06/2020
  2686 GFoot Co Ltd - - -75.55 05/2020
  QGTS Gas Transport Co - - 0.05 06/2020
  GDL Goodfellow Inc. - - -0.24 05/2020
  FOOD Goodfood Market - -0.06 -0.06 05/2020
  FOOD Goodfood Market - -0.06 -0.06 05/2020
  9720 Hotel Newgrand - - -64.52 05/2020
  IPCIF Intellipharmaceutics - 0.5 - 05/2020
  IPCI Intellipharmaceutics - 0.63 -0.08 05/2020
  ISCA International Speedway - 0.4 - 05/2020
  8260 Izutsuya Co Ltd - - 3.67 05/2020
  9651 Japan Process Development - - 12.99 05/2020
  JCTCF Jewett-Cameron Trading - - -0.05 05/2020
  KAHL KappAhl - - - 05/2020
  0PS6 KappAhl - - - 05/2020
  2059 King Slide - 3.94 4.8 06/2020
  8244 Kintetsu Department Store - - 36.56 05/2020
  3543 Komeda - - 29.7 05/2020
  0GRG Kungsleden AB - 1.36 1.4 06/2020
  KLEDs Kungsleden AB - 1.36 1.4 06/2020
  LOUP LDC - - 4.58 05/2020
  ALLEX Lexibook Linguistic - - - 06/2020
  LIO Liontrust - 29.90 0.15 03/2020
  LOGO Logo Yazilim - - 0.91 06/2020
  MSM MSC Industrial Direct - 1.1 1 05/2020
  2377 MSI - 1.93 1.48 06/2020
  7465 Maxvalu Hokkaido - - - 05/2020
  3171 Maxvalu Kyushu - - 124.92 05/2020
  8287 Maxvalu Nishinihon - - -84.68 05/2020
  2655 Maxvalu Tohoku - - - 05/2020
  8198 Maxvalu Tokai - - 31.79 05/2020
  6159 Micron Machinery - - 19.93 05/2020
  9946 Ministop Co Ltd - - -85.80 05/2020
  006800 Mirae Asset Daewoo - 77.84 161.76 06/2020
  006805 Mirae Asset Daewoo Co - 77.84 161.76 06/2020
  6555 Ms&Consulting - - 16.37 05/2020
  6097 Nippon View Hotel - - - 04/2020
  NTIC Northern Technologies - 0.17 0.02 05/2020
  OMN OMNOVA - 0.23 - 05/2020
  0018 Oriental Press Group - - -0.02 06/2020
  8251 Parco Co Ltd - - - 05/2020
  SKIS Peak Resorts Inc - 0.75 - 04/2020
  PIR Pier 1 Imports - -8.17 - 05/2020
  7601 Poplar Co Ltd - - -138.03 05/2020
  PNCa Postmedia Network Canada A - - -0.14 05/2020
  PNCb Postmedia Network Canada B - - -0.14 05/2020
  6129 Princeton Tech - - -0.33 06/2020
  QEPC QEP - - - 05/2020
  QNBK QNB - 0.4 0.36 06/2020
  RNBS RNB Retail & Brands publ - - -0.65 05/2020
  RMCP Radha Madhav Corp Ltd - - -1.23 03/2020
  RTON Redtone International - - - 05/2020
  REII Reliance Industrial - - 1.78 06/2020
  2349 Ritek - 0.81 -0.18 06/2020
  SPRM SPH - 0.03 0.02 05/2020
  IBTC STANBIC IBTC Bank - - 1.91 06/2020
  3376 SZS - 2.14 1.42 06/2020
  2734 Sala Corp - - 32.66 05/2020
  SAR Saratoga Investment Corp - 0.5 0.61 05/2020
  SECD Second Chance Properties Ltd - - - 05/2020
  LEDS SemiLEDS - - 0.08 05/2020
  004170 Shinsegae - -1598.29 -155.55 06/2020
  SMPL Simply Good Foods - 0.17 0.23 05/2020
  SGPRY Singapore Press ADR - 0.11 0.07 05/2020
  3711 Sotsu - - - 05/2020
  SIBK South Indian Bank -0.8 0.7 0.5 03/2020
  STRZ Star Buffet Inc - - - 04/2020
  7450 Sunday - - -72.47 05/2020
  SVOLb Svolder -10.7 - -4.3 05/2020
  SVOLa Svolder -10.7 - -4.3 05/2020
  TCS TECSYS Inc. - 0.06 0.06 04/2020
  TCS TECSYS Inc. - 0.06 0.06 04/2020
  TISCO TISCO Financial - 1.76 1.85 06/2020
  TISCOf TISCO Financial F - 1.76 1.85 06/2020
  9846 Tenmaya Store - - 35.15 05/2020
  TERA Tera Software - - - 06/2020
  TERA Tera Software - - - 06/2020
  2908 Test Rite - - -0.39 06/2020
  THRE Thai Reinsurance - - -0.02 06/2020
  UAI U and I Group - - -0.18 02/2020
  1313 UPC Technology - 0.01 -0.63 06/2020
  UBP Union Bank - - 2.17 06/2020
  VSBN VSB Bancorp - - 0.28 06/2020
  VCTX Victrex - - 0.47 06/2020
  3141 Welcia Holdings - 52.48 55.91 05/2020
  016580 Whanin Pharm - - - 06/2020
  WTB Whitbread - - 0.27 05/2020
  8008 Yondoshi Holdings - - 21.49 05/2020
  2417 Zwei - - 168.23 05/2020
Thursday, July 9, 2020
  3010 ACC - - 0.43 06/2020
  2927 AFC-HD AMS Life Science - - 13.61 05/2020
  AZZ AZZ - 0.61 0.47 05/2020
  ABBY Abbey - - - 04/2020
  ABBY Abbey - - - 04/2020
  AGRV Agrana Beteiligungs - - 0.34 05/2020
  AGB2 Agrana Beteiligungs - - - 05/2020
  1150 Alinma - 0.27 0.3 06/2020
  2341 Arbeit-Times - - 1.37 05/2020
  AUST Austin Engineering - - -1.49 03/2020
  XX Avante Logixx - -0.01 -0.08 03/2020
  BACO Bajaj Corp - 3.86 1.7 06/2020
  BKSC Bank of South Carolina - - - 06/2020
  BARN Barry Callebaut - - 37.87 05/2020
  BESQ Besqab publ AB - - 1.17 06/2020
  CCLP CCL Products India Ltd - 3.38 3.2 06/2020
  CWL Caldwell Partners International Inc - - 0.02 05/2020
  CPST Capstone Turbine -0.74 -0.53 -0.59 03/2020
  CLNKb Cellink - -2.02 -1.93 05/2020
  CERA Cera Sanitaryware Ltd - 19.05 28.6 06/2020
  JRJC China Finance - - -0.3 03/2020
  CBSH Commerce Bancshares - 0.56 0.44 06/2020
  COREa Corem Property - - -4.13 06/2020
  COREpref Corem Property - - -4.13 06/2020
  CPAH CounterPath - - -0.04 04/2020
  PATH CounterPath - - - 04/2020
  4763 Creek & River - - 15.48 05/2020
  2791 Daikokutenbussan - - 61.97 05/2020
  2303 Dawn - - 9.81 05/2020
  DAL Delta Air Lines - -4.43 -0.51 06/2020
  ELLE Ellen AB - - - 06/2020
  EMMS Emmis Comm - - -0.82 05/2020
  9983 Fast Retailing - 76.49 289.48 05/2020
  6288 Fast Retailing DRC - 0.05 0.21 05/2020
  FC Franklin Covey - -0.28 0.08 05/2020
  GOAC Goa Carbon Ltd - - -5.29 06/2020
  GRIF Griffin Industrial Realty - - -0.06 05/2020
  HPHA Heidelberg Pharma AG - - -0.16 05/2020
  HELE Helen of Troy Ltd - 1.48 1.88 05/2020
  4530 Hisamitsu Pharmaceutical Inc - 30.9 40.09 05/2020
  3560 Hobonichi Co - - -26.67 05/2020
  4992 Hokko Chemical Industry - - 47.9 05/2020
  INCC Intec Capital - - -3.91 03/2020
  0RGB Investment Oresund - - - 06/2020
  ORES Investment Oresund - - -40.36 06/2020
  JAGX Jaguar Health - -0.13 -0.56 06/2020
  KOF Kaufman Et Broad - 0.38 0.6 05/2020
  KOF Kaufman Et Broad - - 0.6 05/2020
  0F07 Kaufman Et Broad - - 0.6 05/2020
  KSHB Kush Bottles - -0.1 -0.4 05/2020
  0Q2S Kværner - -0.09 -0.47 06/2020
  KVAER Kværner - -0.09 -0.47 06/2020
  KVAERNOK Kværner - -0.09 -0.47 06/2020
  3008 LARGAN - 42.26 50.1 06/2020
  8918 Land Co Ltd - - -0.05 05/2020
  2651 Lawson Inc - 39.43 -58.42 05/2020
  MPIN MEP Infrastructure - - -3.48 03/2020
  8908 Mainichi Comnet - - 8.06 05/2020
  9275 Narumiya Intl - - 38.02 05/2020
  1180 National Com Bnk - 0.72 0.75 06/2020
  9716 Nomura Co Ltd - - 20.45 05/2020
  OVSm OVS SPA - - - 04/2020
  OVS OVS SPA - - -0.64 04/2020
  0OV1 OVS SPA - - - 04/2020
  OCY Ocean Yield - 0.82 -0.10 06/2020
  9765 Ohba - - -8.18 05/2020
  OPS Opsens - -0.01 -0.02 05/2020
  OPS Opsens - -0.01 -0.02 05/2020
  7487 Ozu Corp - - 37.27 05/2020
  PKE Park Electrochemical - - 0.14 05/2020
  PTAL Petrotal - - 0.02 03/2020
  PRXIQ Premier Exhibitions - - - 05/2020
  PSMT PriceSmart - 0.27 0.85 05/2020
  RICK RCI Hospitality - -0.9 0.47 06/2020
  RCH Richelieu Hardware - 0.15 0.21 05/2020
  RCH Richelieu Hardware - 0.15 0.21 05/2020
  4714 Riso Kyoiku Co Ltd - - 6.08 05/2020
  RWA Robert Walters - - - 06/2020
  RMCF Rocky Mountain Chocolate - - 0.09 05/2020
  SATS SATS Ltd - 0.05 0.05 03/2020
  SADE Sadbhav Engineering - 4.15 0.7 03/2020
  5932 Sankyo Tateyama Inc - - -55.85 05/2020
  3382 Seven & i Holdings - 42.71 138.59 05/2020
  3697 Shift - - 23.58 05/2020
  8184 Shimachu Co Ltd - - 23.98 05/2020
  SLP Simulations Plus - 0.1 0.12 05/2020
  0G7B Suedzucker - -0.18 -0.18 05/2020
  SZUG Suedzucker - -0.18 -0.18 05/2020
  SZUG Suedzucker -0.18 -0.18 -0.18 05/2020
  SDRY Superdry - - - 04/2020
  6432 Takeuchi Mfg Co Ltd - - 32.01 05/2020
  TCS Tata Consultancy - 19.92 21.4 06/2020
  TENr Terna Energy - - 0.1 03/2020
  TERN Terna Energy - - 0.1 03/2020
  TLGFu Tesco Lotus Retail Growth - - 0.25 05/2020
  7544 Three F - - -2.24 05/2020
  4728 Tose Co Ltd - - 5.82 05/2020
  THEA Tree House - - -1.93 03/2020
  0R78 Tryg - 3.55 -1.47 06/2020
  TRYG Tryg - 3.55 -1.47 06/2020
  6897 Twinbird - - 15.89 05/2020
  VLN Velan Inc. - - - 05/2020
  WDFC WD-40 - 1.08 1.04 05/2020
  WBA Walgreens Boots - 1.22 1.52 05/2020
  WKP Workspace - - -0.15 06/2020
  2798 Y’s Table - - -31.30 05/2020
  EDRe eDreams Odigeo SA - - - 03/2020
  EDRE eDreams Odigeo SA - - 0.15 03/2020
  0QS9 eDreams Odigeo SA - - - 03/2020
  1090 samba - 0.43 0.48 06/2020
  SCR theScore Inc. - -0.02 -0.03 05/2020
  SCR theScore Inc. - -0.02 -0.03 05/2020
Friday, July 10, 2020
  ASCNOK ABG Sundal Collier - - - 06/2020
  ASC ABG Sundal Collier - - 0.05 06/2020
  0IZM ABG Sundal Collier - - - 06/2020
  3189 ANAP - - -61.97 05/2020
  ADZ Adolfo Dominguez - - -0.71 05/2020
  ADZ Adolfo Dominguez - - - 05/2020
  6668 Adtec Plasma Tech - - 19.44 05/2020
  4760 Alpha - - -292.58 05/2020
  ATLO Ames - - 0.39 06/2020
  ARGAN Argan - - - 06/2020
  ATZ Aritzia - -0.27 0.21 05/2020
  ATZ Aritzia - -0.27 0.21 05/2020
  AMNF Armanino Foods New - - - 06/2020
  ASHM Ashapura Minechem Ltd - - 6.27 03/2020
  2678 Askul Corp - 29.16 37.71 05/2020
  0IHM Atrium Ljungberg B - 1.94 2.17 06/2020
  ATRLJb Atrium Ljungberg B - 1.94 2.17 06/2020
  ATRLBs Atrium Ljungberg B - 1.94 2.17 06/2020
  AVL Avalon Advanced Materials - - 0.01 05/2020
  AVL Avalon Advanced Materials - - 0.01 05/2020
  3490 Azplanning - - 157.59 05/2020
  BIOAb BioArctic - -0.49 0.04 06/2020
  2706 Broccoli - - -10.54 05/2020
  BULTEN Bulten AB - -1.54 0.63 06/2020
  9740 Central Security Patrols - - 55.66 05/2020
  8185 Chiyoda Co Ltd - - -40.85 05/2020
  CSX Clean Seed Capital Group - - -0.02 03/2020
  3349 Cosmos Pharmaceutical Corp - 129.43 138.09 05/2020
  5900 Daiken - - 30.52 05/2020
  4577 Daito Pharmaceutical - - 97 05/2020
  8247 Daiwa - - 18.51 05/2020
  3546 Daiyu LIC - - 10.25 05/2020
  2153 E J - - -0.83 05/2020
  7427 Echo Trading Co Ltd - - 30.17 05/2020
  EDUC Educational Development - - 0.06 05/2020
  EMAS Emas Offshore Construction Pte - - - 05/2020
  EMSN Ems Chemie Hld - - - 06/2020
  ENTRAo Entra ASA - 1.67 1.69 06/2020
  0R3Y Entra ASA - 1.67 1.69 06/2020
  ENTRA Entra ASA - 1.67 1.69 06/2020
  EPRNOK Europris ASA - 1.42 0.02 06/2020
  0RAI Europris ASA - 1.42 0.02 06/2020
  EURS Europris ASA - 1.42 0.02 06/2020
  EPRo Europris ASA - 1.42 0.02 06/2020
  2338 Fasteps - - -4.47 05/2020
  FEEL Feelgood Svenska - 0.1 0.08 06/2020
  1430 First-Corporation - - 3.88 05/2020
  FTRE Future Consumer - 0.06 -0.01 03/2020
  GHP GHP Special Care - -0.14 0.3 06/2020
  6289 Giken - - 53.57 05/2020
  GBX Greenbrier - 0.14 0.46 05/2020
  HEMb Hembla - - - 06/2020
  0R80 Hembla - - - 06/2020
  HEMF Hemfosa Fastigheter AB - 2 - 06/2020
  HEMFpref Hemfosa Fastigheter Pref - 2 - 06/2020
  HIFS Hingham Institution - - 1 06/2020
  3593 Hogy Medical Co Ltd - - 31.54 06/2020
  2747 Hokuyu Lucky - - 70.83 05/2020
  3791 IG Port - - 0.24 05/2020
  ITABb ITAB Shop Concept B - -1.10 0.15 06/2020
  8095 Iwaki Co Ltd - - 6 05/2020
  3046 JIN Co Ltd - - 51.66 05/2020
  3201 Japan Wool Textile - - 16.65 05/2020
  JYST Jay Shree - - -11.03 03/2020
  JFC Jollibee Foods - 0.61 0.57 06/2020
  9835 Juntendo - - -27.32 05/2020
  2294 Kakiyasu Honten - - 58.18 05/2020
  2669 Kanemi - - 28.86 05/2020
  9903 Kanseki - - 31.78 05/2020
  KBNK Karnataka Bank 0.9 0.9 4 03/2020
  4673 Kawasaki Geological Eng - - -124.63 05/2020
  3194 Kirindo Holdings - - 57.65 05/2020
  KITR Kitron - 0.25 0.23 06/2020
  KITNOK Kitron - - - 06/2020
  0F0J Kitron - - - 06/2020
  2157 Koshidaka - 15.93 37.51 05/2020
  3168 Kurotani - - 12.27 05/2020
  3670 Kyoritsu Computer & Communication - - 21.51 05/2020
  8143 Lapine - - -527.54 05/2020
  9836 Levi Strauss Japan KK - - - 05/2020
  8194 Life Corp - - 50.95 05/2020
  7975 Lihit Lab - - 59.52 05/2020
  MTY MTY Food - 0.08 0.76 05/2020
  MTY MTY Food - 0.08 0.76 05/2020
  7603 Mac House - - -55.44 05/2020
  9313 Maruhachi Warehouse - - 20.36 05/2020
  5982 Maruzen - - 53.07 05/2020
  3159 Maruzen CHI Holdings - - 5.99 04/2020
  3815 Media Kobo - - -2.6 05/2020
  4668 Meiko Network Japan - - 22.44 05/2020
  8155 Mimasu Semiconductor - - 32.49 05/2020
  MCET Multicell Techs Inc - - - 05/2020
  NP3 NP3 Fastigheter AB - - 1.64 06/2020
  4829 Nihon Enterprise - - 1.12 05/2020
  4465 Niitaka Co Ltd - - 69.36 05/2020
  NPRONOK Norwegian Property - 0.11 0.08 06/2020
  NPRO Norwegian Property - 0.11 0.08 06/2020
  0MHS Norwegian Property - 0.11 0.08 06/2020
  6136 OSG Corp - - 24.1 05/2020
  3376 Only - - 13.00 05/2020
  8016 Onward Holdings Co Ltd - - -218.23 05/2020
  7434 Otake - - 122.42 05/2020
  3267 Phil Company Inc - - -26.69 05/2020
  9945 Plenus Co Ltd - - -51.79 05/2020
  PROTCT Protector Forsikring - 2.46 -4.66 06/2020
  0JXF Protector Forsikring - 2.46 -4.66 06/2020
  PROTCTNOK Protector Forsikring - 2.46 -4.66 06/2020
  QFR Q-Free - 0.15 -0.15 06/2020
  4317 Ray - - 7.50 05/2020
  RQE ReNeuron - -27.85 - 03/2020
  8167 Retail Partners - - 3.51 05/2020
  8887 Riberesute - - 12.17 05/2020
  8200 Ringer Hut Co Ltd - - -25.50 05/2020
  6323 Rorze - - 63.27 05/2020
  7453 Ryohin Keikaku Ltd - -0.95 10.46 05/2020
  7608 SK Japan Co Ltd - - 9.18 05/2020
  3223 SLD Entertainment - - 25.13 05/2020
  SRSL SRS Ltd - - - 06/2020
  3280 STrust Co Ltd - - 111.96 05/2020
  SAOL Savita Oil Technologies Ltd - - 20.53 03/2020
  SMIT Schmitt - - -0.06 05/2020
  2872 Seihyo - - -229.92 05/2020
  SJRb Shaw B - 0.3 0.32 05/2020
  SJRb Shaw B - 0.3 0.32 05/2020
  SJR Shaw B - 0.22 0.23 05/2020
  SJR_pa Shaw Com Cl 2 A Cum Red Rr Prf - 0.3 0.32 05/2020
  SJRa Shaw Communications - 0.3 0.32 05/2020
  PIXY ShiftPixy - -4.42 -2.86 05/2020
  7713 Sigma Koki - - 22.33 05/2020
  9778 Subaru - - 17.51 05/2020
  3501 Suminoe Textile - - -30.15 05/2020
  3826 System Integrator - - 14.21 05/2020
  2668 Tabio - - -7.36 05/2020
  9982 Takihyo Co Ltd - - -36.24 05/2020
  5271 Toyo Asano Foundation - - 5.51 05/2020
  7818 Transaction Co Ltd - - 10.45 05/2020
  3093 Treasure Factory - - -1.02 05/2020
  TRENT Trention - - -1.23 06/2020
  2178 Tri-Stage - - 0.37 05/2020
  9418 U-Nextrp - - 16.07 05/2020
  2683 Uoki - - 35.20 05/2020
  VOXX VOXX - -0.08 0.26 05/2020
  VICPA Victoria Park AB A - - - 06/2020
  VICPb Victoria Park AB B - - - 06/2020
  VICPpref Victoria Park Pref - - - 06/2020
  VITb Vitec Software B - 1.72 1.45 06/2020
  3991 Wantedly - - 6.79 05/2020
  2735 Watts Co Ltd - - 24.58 05/2020
  WEZJ Wesizwe - - -0.01 12/2020
  XANOb XANO Industri - - 1.39 06/2020
  XVIVO Xvivo Perfusion AB - 0.03 0.12 06/2020
  9265 Yamashita Health Care - - -5.97 05/2020
  8127 Yamato International - - -4.31 05/2020
  9993 Yamazawa Co Ltd - - -29.08 05/2020
  6506 Yaskawa Electric Corp. - 11.38 12.64 05/2020
  4394 eXmotion - - 7.95 05/2020
  3063 j-Group - - -3.57 05/2020
Saturday, July 11, 2020
  JASC Jasch Ind 1.32 - 1.59 03/2020
  SPHR SPH REIT - - 0.01 05/2020