| Sunday, April 22, 2018 |
|
DOBK
|
Doha Bank | 1.23 | 1.12 | -0.59 |
| 03/2018 |
| Monday, April 23, 2018 |
|
AAK
|
AAK | 7.42 | 7.34 | 7.42 |
| 03/2018 |
|
AMS
|
AMS | 0.87 | 0.68 | 0.87 |
| 03/2018 |
|
ADGR_p
|
Adris Grupa P | - | - | - |
| 03/2018 |
|
ADC
|
Agree | 0.53 | 0.41 | 0.53 |
| 03/2018 |
|
ALK
|
Alaska Air | 0.14 | 0.12 | 0.83 |
| 03/2018 |
|
ALFA
|
Alfa Laval AB | 2.94 | 1.94 | 2.94 |
| 03/2018 |
|
GOOGL
|
Alphabet A | 9.93 | 9.28 | 9.70 |
| 03/2018 |
|
GOOG
|
Alphabet Inc C | 9.93 | 9.28 | 9.7 |
| 03/2018 |
|
601600
|
Aluminum Corp of China | 0.02 | 0.02 | - |
| 03/2018 |
|
2600
|
Aluminum Corp of China | - | 0.02 | - |
| 03/2018 |
|
ACC
|
American Campus | 0.18 | 0.22 | 0.18 |
| 03/2018 |
|
AMP
|
Ameriprise Financial | 3.7 | 3.46 | 3.26 |
| 03/2018 |
|
4563
|
AnGes | - | - | -5.12 |
| 03/2018 |
|
ARCLK
|
Arcelik AS | - | 0.28 | 0.13 |
| 03/2018 |
|
ACGL
|
Arch Capital | - | - | - |
| 03/2018 |
|
AEMN
|
Ascendas Real Estate Inv | 0.03 | 0.04 | 0.04 |
| 03/2018 |
|
ASCR
|
Ascent | - | - | - |
| 12/2017 |
|
AALI
|
Astra Agro Lestari | - | - | - |
| 03/2018 |
|
ASURB
|
Asur B | 4.85 | 4.86 | 7.54 |
| 03/2018 |
|
ABM
|
Athabasca Minerals Inc | - | - | - |
| 12/2017 |
|
AGR
|
Avangrid Inc | 0.78 | 0.8 | 0.61 |
| 03/2018 |
|
002013
|
Avic Electro A | - | - | - |
| 03/2018 |
|
BESI
|
BE Semiconductor | - | 1.03 | - |
| 03/2018 |
|
002832
|
BIEM.L .FDLKK Garment | - | - | - |
| 12/2017 |
|
BBCA
|
Bank Central Asia | 223.00 | 233.79 | 223.00 |
| 03/2018 |
|
BBNI
|
Bank Negar | - | 179.48 | 185.50 |
| 03/2018 |
|
BBTN
|
Bank Tabungan Negara | - | 79.03 | 97.00 |
| 03/2018 |
|
BOH
|
Bank of Hawaii | 1.28 | 1.23 | 1.09 |
| 03/2018 |
|
BMRC
|
Bank of Marin | 0.91 | 0.91 | 0.8 |
| 03/2018 |
|
NTB
|
Bank of N.T. Butterfield Son | 0.79 | 0.78 | 0.72 |
| 03/2018 |
|
BANR
|
Banner | 0.81 | 0.73 | 0.65 |
| 03/2018 |
|
RA
|
Banregio | - | 2.35 | - |
| 03/2018 |
|
300446
|
Baoding Lucky Innovative Materials | - | - | - |
| 12/2017 |
|
ABX
|
Barrick Gold | 0.15 | 0.14 | 0.22 |
| 03/2018 |
|
300251
|
Beijing Enlight Media | 0.07 | 0.07 | 0.06 |
| 12/2017 |
|
002665
|
Beijing Shouhang Resou Saving A | - | - | - |
| 12/2017 |
|
BHLB
|
Berkshire Hills Bancorp | 0.55 | 0.44 | -0.06 |
| 03/2018 |
|
002251
|
Better Life A | -0.04 | - | - |
| 12/2017 |
|
BHRI
|
Bharti Infratel | 3.55 | 3.5 | 3.16 |
| 03/2018 |
|
002244
|
Binjiang Re A | - | - | - |
| 12/2017 |
|
BRO
|
Brown&Brown | 0.33 | 0.32 | 0.23 |
| 03/2018 |
|
002569
|
Busen Garments A | - | - | - |
| 03/2018 |
|
200012
|
CSG Holding Co Ltd | - | - | - |
| 12/2017 |
|
CABC
|
Cabot Energy | - | - | - |
| 12/2017 |
|
CDNS
|
Cadence Design | 0.4 | 0.37 | 0.39 |
| 03/2018 |
|
CADP
|
Cadogan | - | - | - |
| 12/2017 |
|
ESRR
|
Cambridge Industrial | - | - | - |
| 03/2018 |
|
CNI
|
Canadian National Railway | 0.78 | 0.79 | 0.94 |
| 03/2018 |
|
CCBG
|
Capital City Bank | 0.34 | 0.29 | 0.00 |
| 03/2018 |
|
006380
|
Capro | - | - | 143.01 |
| 03/2018 |
|
000869
|
Changyu-A A | 0.32 | 0.25 | 0.11 |
| 12/2017 |
|
300169
|
Changzhou Tiansheng New Materials | - | - | - |
| 12/2017 |
|
300019
|
Chengdu Guibao Science Tech | - | - | 0.05 |
| 03/2018 |
|
300471
|
Chengdu Huaqi Houpu | - | - | - |
| 12/2017 |
|
000990
|
Chengzhi A | - | - | - |
| 03/2018 |
|
002708
|
Chengzhou Nrb A | - | - | - |
| 12/2017 |
|
CBI
|
Chicago Bridge | 0.63 | 0.33 | 0.70 |
| 03/2018 |
|
6147
|
Chipbond Tech | - | 0.86 | 1.18 |
| 03/2018 |
|
4519
|
Chugai Pharmaceutical | 51.00 | 50.38 | 51.00 |
| 03/2018 |
|
CILJ
|
Cil | - | - | - |
| 02/2018 |
|
CIRCI
|
Circassia Pharm | - | - | - |
| 12/2017 |
|
CSGP
|
CoStar | 1.65 | 1.37 | 1.25 |
| 03/2018 |
|
CR
|
Crane | 1.31 | 1.26 | 1.18 |
| 03/2018 |
|
000012
|
Csg Holding A | - | - | - |
| 12/2017 |
|
DNBF
|
DNB Financial | - | 0.62 | 0.61 |
| 03/2018 |
|
019680
|
Daekyo | - | 111 | - |
| 03/2018 |
|
047040
|
Daewoo Engineering & Const | - | 229.35 | -374.30 |
| 03/2018 |
|
1878
|
Daito Trust Construction | 125.09 | 191.5 | 299.81 |
| 03/2018 |
|
002487
|
Dajin Heavy Ind A | - | - | - |
| 12/2017 |
|
002056
|
Dmegc Magnetics A | 0.06 | - | 0.11 |
| 03/2018 |
|
DGICA
|
Donegal A | -0.63 | 0.17 | 0.04 |
| 03/2018 |
|
DGICB
|
Donegal B | -0.63 | 0.17 | 0.04 |
| 03/2018 |
|
002713
|
Dong Yi Ri Sheng Home Decoration | - | - | - |
| 12/2017 |
|
002011
|
Dun'An Environ A | - | - | - |
| 03/2018 |
|
DCC
|
Dynasty Ceramic | - | - | - |
| 03/2018 |
|
ETI
|
ETI | - | - | - |
| 03/2018 |
|
600776
|
Eastern Communications A | - | - | - |
| 12/2017 |
|
900941
|
Eastern Communications B | - | - | - |
| 12/2017 |
|
EFSC
|
Enterprise Financial | 0.90 | 0.85 | 0.32 |
| 03/2018 |
|
ELS
|
Equity Lifestyle | - | - | 0.53 |
| 03/2018 |
|
EUSPP
|
Eu Supply | - | - | - |
| 12/2017 |
|
200030
|
FAWER Automotive | - | - | - |
| 12/2017 |
|
FBK
|
FB Financial | 0.63 | 0.63 | 0.74 |
| 03/2018 |
|
FFX
|
Fairfx Group PLC | - | - | - |
| 12/2017 |
|
000030
|
Fawer Automotive A | - | - | - |
| 12/2017 |
|
300386
|
Feitian Technologies Co Ltd | 0.17 | - | 0.07 |
| 12/2017 |
|
002530
|
Fengdong Thermal A | - | - | - |
| 12/2017 |
|
FRBA
|
First Bank | 0.23 | 0.22 | 0.03 |
| 03/2018 |
|
002797
|
First Capital Securities A | - | - | - |
| 03/2018 |
|
FE
|
FirstEnergy | 0.67 | 0.67 | 0.71 |
| 03/2018 |
|
002299
|
Fj Sunner Deve A | 0.17 | 0.15 | 0.20 |
| 12/2017 |
|
300203
|
Focused Photonics Hangzhou Inc | 0.29 | 0.57 | 0.29 |
| 12/2017 |
|
002357
|
Fulin Transport A | - | - | -0.04 |
| 03/2018 |
|
028150
|
GS Home Shopping | - | 4,026 | 5052.00 |
| 03/2018 |
|
603886
|
Ganso Co Ltd | - | - | - |
| 12/2017 |
|
GABC
|
German American Bancorp | - | 0.48 | 0.51 |
| 03/2018 |
|
300022
|
Gifore Agricultural Machinery Chain | - | - | - |
| 12/2017 |
|
GLA1V
|
Glaston | - | 0.01 | 0.00 |
| 03/2018 |
|
300089
|
Great Wall Of Culture | - | - | - |
| 12/2017 |
|
LALAB
|
Grupo LALA SA de CV | - | 0.3 | - |
| 03/2018 |
|
002668
|
Guangdong Homa Appliances A | - | - | - |
| 03/2018 |
|
000952
|
Guangji Pharm A | 0.09 | - | 0.12 |
| 12/2017 |
|
002524
|
Guangzheng Steel A | - | - | - |
| 03/2018 |
|
002841
|
Guangzhou Shiyuan Electronic | - | - | - |
| 12/2017 |
|
HAL
|
Halliburton | 0.41 | 0.41 | 0.53 |
| 03/2018 |
|
300571
|
Hangzhou Anysoft Information | - | - | - |
| 12/2017 |
|
603040
|
Hangzhou XZB Tech | - | - | - |
| 12/2017 |
|
128940
|
Hanmi Pharm Co | - | 1,641.36 | 749.00 |
| 03/2018 |
|
002362
|
Hanwang Tech A | - | - | 0.05 |
| 03/2018 |
|
300040
|
Harbin Jiuzhou Electrical | 0.00 | - | 0.07 |
| 12/2017 |
|
HAS
|
Hasbro | 0.1 | 0.33 | 2.3 |
| 03/2018 |
|
HAVE
|
Havelock | - | - | - |
| 12/2017 |
|
HSII
|
Heidrick&Struggles | 0.53 | 0.32 | 0.15 |
| 03/2018 |
|
HLX
|
Helix | 0.00 | -0.06 | -0.01 |
| 03/2018 |
|
000703
|
Hengyi Petrochem A | 0.43 | - | - |
| 12/2017 |
|
HXL
|
Hexcel | 0.68 | 0.66 | 0.7 |
| 03/2018 |
|
000796
|
Hna-Caissa Travel Group | - | - | - |
| 12/2017 |
|
HMPRO
|
Home Product Center | 0.09 | 0.09 | 0.11 |
| 03/2018 |
|
HMST
|
HomeStreet | 0.21 | 0.41 | 0.21 |
| 03/2018 |
|
300180
|
Huafon Microfibre Shanghai Co | - | - | - |
| 12/2017 |
|
300494
|
Hubei Century Network Tech | - | - | - |
| 12/2017 |
|
300054
|
Hubei Dinglong Chemical | - | - | - |
| 12/2017 |
|
300387
|
Hubei Forbon Tech | - | - | - |
| 12/2017 |
|
002496
|
Huifeng Agrochem A | - | - | - |
| 03/2018 |
|
012630
|
Hyundai Development Co | - | 1,433.92 | 916.00 |
| 03/2018 |
|
002430
|
Hz Hangyang A | 0.16 | - | 0.17 |
| 03/2018 |
|
IBCP
|
Independent Bank Corp | 0.42 | 0.35 | 0.08 |
| 03/2018 |
|
IBTX
|
Independent Bank Group | 1.02 | 1.07 | 0.68 |
| 03/2018 |
|
IAM
|
Itissalat Al-Maghrib | - | - | - |
| 03/2018 |
|
IAM
|
Itissalat Al-Maghrib | - | - | - |
| 03/2018 |
|
300340
|
Jiangmen Kanhoo Industry | -0.11 | - | - |
| 12/2017 |
|
601218
|
Jiangsu SINOJIT Wind Energy | - | - | - |
| 12/2017 |
|
300165
|
Jiangsu Skyray Instrument Co | - | - | 0.05 |
| 12/2017 |
|
603188
|
Jiangsu Yabang Dyestuff | - | - | - |
| 12/2017 |
|
002688
|
Jinhe Biotechnology A | - | - | - |
| 03/2018 |
|
8703
|
KabuCom Securities Co Ltd | - | - | 6.08 |
| 03/2018 |
|
300391
|
Kangyue Tech | - | - | - |
| 12/2017 |
|
002723
|
Kennede Elec A | - | - | - |
| 12/2017 |
|
KMB
|
Kimberly-Clark | 1.71 | 1.69 | 1.57 |
| 03/2018 |
|
UNBA
|
Kindred Group | - | - | - |
| 03/2018 |
|
KINDsdb
|
Kindred Group | 1.55 | 1.67 | 2.64 |
| 03/2018 |
|
7984
|
Kokuyo Co Ltd | 59.74 | - | 21.95 |
| 03/2018 |
|
300666
|
Konfoong Materials | - | - | - |
| 03/2018 |
|
PHG
|
Koninklijke Philips ADR | 0.13 | - | - |
| 03/2018 |
|
010130
|
Korea Zinc Inc | - | 10,028.68 | 8176.00 |
| 03/2018 |
|
002516
|
Kuangda Technology | - | - | 0.06 |
| 03/2018 |
|
600519
|
Kweichow Moutai | - | 6.58 | 5.65 |
| 03/2018 |
|
079550
|
LIG Nex1 Co Ltd | - | 394.61 | -3602.61 |
| 03/2018 |
|
010120
|
LS Industrial Systems | - | 1,072.11 | 528.41 |
| 03/2018 |
|
LII
|
Lennox | 1.13 | 1.09 | 1.68 |
| 03/2018 |
|
LICH
|
Lic Housing Finance | - | 10.24 | - |
| 03/2018 |
|
LECO
|
Lincoln Electrics | 1.1 | 1.09 | 1.01 |
| 03/2018 |
|
ECKG
|
Ludwig Beck | - | - | - |
| 03/2018 |
|
002046
|
Luoyang Bearing A | - | - | - |
| 12/2017 |
|
MSA
|
MSA Safety | 1.01 | 0.84 | 1.31 |
| 03/2018 |
|
0323
|
Maanshan Iron & Steel | - | 0.19 | - |
| 03/2018 |
|
MGNT
|
Magnit | - | 82.84 | 77.86 |
| 03/2018 |
|
002719
|
Maiquer Group A | - | - | - |
| 03/2018 |
|
MAPI
|
Mapletree Industrial Trust | 0.04 | 0.03 | 0.03 |
| 03/2018 |
|
MTL
|
Mechel ADR | - | - | - |
| 12/2017 |
|
MTLR_p
|
Mechel Pref | - | - | - |
| 12/2017 |
|
000815
|
Meili A | - | - | - |
| 12/2017 |
|
008560
|
Meritz Sec | - | 120 | 167.00 |
| 03/2018 |
|
002073
|
Mesnac A | - | - | - |
| 12/2017 |
|
MMXM
|
Minds + Machines | - | - | 0.00 |
| 12/2017 |
|
002234
|
Minhe Animal A | - | - | - |
| 12/2017 |
|
MC
|
Moelis & Co | 0.84 | 0.72 | 0.52 |
| 03/2018 |
|
MPM
|
Mporium Group | - | - | - |
| 12/2017 |
|
NBTB
|
NBT Bancorp | 0.59 | 0.58 | 0.40 |
| 03/2018 |
|
300417
|
Nanhua Instruments | - | - | - |
| 12/2017 |
|
002096
|
Nanling Ind A | - | - | - |
| 03/2018 |
|
NASA
|
Nasstar | - | - | - |
| 12/2017 |
|
NC5Ak
|
NorCom Information Technology | - | - | - |
| 12/2017 |
|
000065
|
Norinco A | 0.14 | - | 0.29 |
| 03/2018 |
|
NBI
|
Northbridge Industrial | - | - | - |
| 12/2017 |
|
NLMKq
|
Novolipetsk DRC | - | - | - |
| 03/2018 |
|
4684
|
Obic Co Ltd | 70.18 | 73.35 | 79.69 |
| 03/2018 |
|
ONB
|
Old National Bancorp | 0.31 | 0.26 | 0.31 |
| 03/2018 |
|
OPTIO
|
Optibiotix Health | - | - | - |
| 11/2017 |
|
OPB
|
Opus Bank | 0.34 | 0.36 | 0.03 |
| 03/2018 |
|
OI
|
Owens-Illinois | 0.59 | 0.58 | 0.55 |
| 03/2018 |
|
PLXP
|
PLx Pharma | - | -0.45 | -0.64 |
| 03/2018 |
|
PMBC
|
Pacific Mercantile | 0.16 | 0.13 | 0.10 |
| 03/2018 |
|
002431
|
Palm Landscape A | - | - | - |
| 03/2018 |
|
PTGCY
|
Pharol SGPS ADR | - | - | - |
| 12/2017 |
|
PHRA
|
Pharol SGPS SA | - | - | - |
| 12/2017 |
|
PHG
|
Philips | - | 0.18 | 0.13 |
| 03/2018 |
|
002476
|
Polymer Biochem A | - | - | - |
| 12/2017 |
|
047050
|
Posco Daewoo | - | 744.47 | - |
| 03/2018 |
|
IGAM
|
Poydras Gaming | - | -0.06 | -0.06 |
| 12/2017 |
|
PSK
|
PrairieSky Royalty | 0.08 | 0.09 | 0.17 |
| 03/2018 |
|
PREVb
|
Prevas B | - | - | - |
| 03/2018 |
|
002663
|
Pubang Landscape Architect | - | - | - |
| 12/2017 |
|
PUBM
|
Public Bank | - | 0.38 | 0.39 |
| 03/2018 |
|
002457
|
Qinglong Pipes A | - | - | - |
| 03/2018 |
|
REBJ
|
Rebosis | - | - | - |
| 02/2018 |
|
REAJ
|
Rebosis Property | - | - | - |
| 02/2018 |
|
REDS
|
Redstoneconnect | - | - | 0.00 |
| 01/2018 |
|
RED
|
Redt Energy | - | - | - |
| 12/2017 |
|
RLIN
|
Reliance Infrastructure | 6.09 | - | 11.46 |
| 03/2018 |
|
002336
|
Renrenle A | - | - | - |
| 12/2017 |
|
002520
|
Rifa Machinery A | - | - | - |
| 03/2018 |
|
RKET
|
Rocket Internet | 0.28 | -0.16 | 0.28 |
| 12/2017 |
|
RUSHA
|
Rush A | 0.51 | 0.47 | 0.55 |
| 03/2018 |
|
RUSHB
|
Rush B | 0.51 | 0.47 | 0.55 |
| 03/2018 |
|
MTLR
|
SG mechel | - | - | - |
| 12/2017 |
|
SIIC
|
SIIC Environment Holdings Ltd | - | - | - |
| 03/2018 |
|
036490
|
SK Materials | - | 2,357.09 | 1686.00 |
| 03/2018 |
|
SLM
|
SLM | 0.28 | 0.24 | 0.19 |
| 03/2018 |
|
7010
|
STC | 1.29 | 1.3 | 1.33 |
| 03/2018 |
|
018260
|
Samsung SDS Co Ltd | - | 1,662.96 | 2003.67 |
| 03/2018 |
|
SDVKY
|
Sandvik AB ADR | - | - | 5.12 |
| 03/2018 |
|
SANM
|
Sanmina | 0.5 | 0.45 | 0.48 |
| 03/2018 |
|
SALT
|
Scorpio Bulkers | -0.08 | -0.04 | -0.01 |
| 03/2018 |
|
SGN
|
Scorpio Gold | - | - | - |
| 12/2017 |
|
002486
|
Sh Challenge A | - | - | - |
| 12/2017 |
|
002374
|
Shandong Lipeng A | - | - | - |
| 03/2018 |
|
300583
|
Shandong Sito Bio | - | - | - |
| 12/2017 |
|
002568
|
Shanghai Bairun A | 0.04 | - | 0.07 |
| 03/2018 |
|
300336
|
Shanghai New Culture Media Gr | - | 0.19 | 0.13 |
| 12/2017 |
|
300442
|
Shanghai Precise Packaging | - | - | -0.01 |
| 12/2017 |
|
300262
|
Shanghai Safbon Water Service | - | - | - |
| 12/2017 |
|
300236
|
Shanghai Sinyang Semiconductor | - | - | - |
| 12/2017 |
|
300468
|
Shenzhen Forms Syntron Info | - | - | - |
| 12/2017 |
|
300675
|
Shenzhen Institute Building A | - | - | - |
| 03/2018 |
|
002769
|
Shenzhen Prolto Supply Chain Manage | - | - | - |
| 12/2017 |
|
000631
|
Shunfa Hengye A | - | - | - |
| 03/2018 |
|
BSRR
|
Sierra Bancorp | 0.44 | 0.44 | 0.44 |
| 03/2018 |
|
SRC
|
Sigmaroc | - | - | - |
| 12/2017 |
|
SFNC
|
Simmons First National | 0.55 | 0.47 | 0.21 |
| 03/2018 |
|
002738
|
Sinomine Resource Exploration | - | - | 0.11 |
| 03/2018 |
|
SVAV
|
Sollers | - | - | - |
| 12/2017 |
|
300173
|
Sotech Smarter Equipment | - | - | 0.02 |
| 03/2018 |
|
002025
|
Space Appliance A | - | - | - |
| 03/2018 |
|
SPIS
|
Spir Communication | - | - | - |
| 12/2017 |
|
002527
|
Step Electric A | - | 0.04 | -0.03 |
| 12/2017 |
|
SUI
|
Sun | 0.38 | 0.27 | 0.09 |
| 03/2018 |
|
000571
|
Sundiro A | - | - | - |
| 12/2017 |
|
002593
|
Sunrise Wheel A | 0.01 | - | 0.03 |
| 03/2018 |
|
002083
|
Sunvim Group A | - | - | - |
| 03/2018 |
|
SNGS
|
Surgut | - | - | - |
| 12/2017 |
|
SNGS_p
|
Surgut-pref | - | - | - |
| 12/2017 |
|
SNGSyq
|
Surgutneftegaz ADR | - | - | - |
| 12/2017 |
|
SGTZY
|
Surgutneftegaz ADR | - | - | - |
| 12/2017 |
|
300655
|
Suzhou Crystal Clear Chemical | - | - | - |
| 03/2018 |
|
002384
|
Suzhou Dongshan A | - | - | - |
| 12/2017 |
|
TMUS
|
T-Mobile US Inc | - | 0.71 | 0.61 |
| 03/2018 |
|
TCF
|
TCF Financial | 0.39 | 0.37 | 0.32 |
| 03/2018 |
|
AMTD
|
TD Ameritrade | 0.73 | 0.74 | 0.66 |
| 03/2018 |
|
002567
|
Tangrenshen Grp A | - | - | - |
| 03/2018 |
|
002100
|
Tecon Animal A | - | - | 0.09 |
| 03/2018 |
|
TEL2b
|
Tele2 AB | 1.29 | 1.18 | 1.29 |
| 03/2018 |
|
TNC
|
Tennant | 0.27 | 0.15 | 0.34 |
| 03/2018 |
|
300407
|
Tianjin Keyvia Electric | - | - | - |
| 12/2017 |
|
TVTY
|
Tivity Health | 0.49 | 0.49 | 0.41 |
| 03/2018 |
|
DTAC
|
Total Access | 0.56 | 0.2 | 0.56 |
| 03/2018 |
|
TRST
|
TrustCo Bank NY | 0.15 | 0.16 | 0.13 |
| 03/2018 |
|
UBA
|
Uba | - | - | 0.53 |
| 03/2018 |
|
UNAF
|
Ukrnafta | - | - | - |
| 12/2017 |
|
UBN
|
Union Bank LG | - | - | - |
| 03/2018 |
|
VBTX
|
Veritex Holdings Inc | 0.42 | 0.4 | - |
| 03/2018 |
|
WSFS
|
WSFS | 0.76 | 0.76 | 0.71 |
| 03/2018 |
|
002085
|
Wanfeng Auto A | - | - | - |
| 03/2018 |
|
WHR
|
Whirlpool | 2.81 | 2.96 | 4.1 |
| 03/2018 |
|
WLCON
|
Wilcon Depot | - | - | - |
| 12/2017 |
|
300168
|
Wonders Information | - | - | - |
| 12/2017 |
|
WWD
|
Woodward | 0.82 | 0.74 | 0.53 |
| 03/2018 |
|
300184
|
Wuhan PS Information Tech | - | - | - |
| 03/2018 |
|
300031
|
Wuxi Boton Tech | - | - | - |
| 12/2017 |
|
300279
|
Wuxi Hodgen Tech | - | - | - |
| 12/2017 |
|
300106
|
Xinjiang West Animal Husbandry | - | - | - |
| 12/2017 |
|
002127
|
Xinmin Textile A | - | - | - |
| 12/2017 |
|
2290
|
YANSAB | 1.12 | 1.37 | 1.38 |
| 03/2018 |
|
YOO
|
Yangaroo Inc | - | - | - |
| 12/2017 |
|
600348
|
Yangquan Coal | - | - | 0.13 |
| 12/2017 |
|
200869
|
Yantai Changyu Pioneer Wine | 0.32 | 0.25 | 0.11 |
| 12/2017 |
|
002627
|
Yichang Trnsport A | - | - | - |
| 12/2017 |
|
002409
|
Yoke Technology A | 0.05 | - | -0.05 |
| 03/2018 |
|
000683
|
Yuanxing Energy A | - | - | - |
| 03/2018 |
|
002059
|
Yunnan Tourism A | - | - | 0.05 |
| 03/2018 |
|
ZDC
|
Zedcor Energy | - | - | - |
| 12/2017 |
|
ZENITHB
|
Zenithbank | - | - | - |
| 03/2018 |
|
600526
|
Zhejiang Feida Tech | - | - | - |
| 03/2018 |
|
002687
|
Zhejiang Giuseppe Garment A | - | - | - |
| 03/2018 |
|
300133
|
Zhejiang Huace Film TV Co | - | 0.18 | - |
| 12/2017 |
|
002859
|
Zhejiang Jiemei Electronic | - | - | - |
| 03/2018 |
|
002488
|
Zhejiang Jingu A | - | - | - |
| 03/2018 |
|
000967
|
Zhejiang Shangfeng Industrial | - | - | - |
| 12/2017 |
|
002092
|
Zhongtai Chem A | - | - | 0.17 |
| 03/2018 |
|
002898
|
Zhuhai Sailong Pharma | - | - | - |
| 03/2018 |
|
ZION
|
Zions | 1.09 | 0.82 | 0.8 |
| 03/2018 |
| Tuesday, April 24, 2018 |
|
MMM
|
3M | 2.5 | 2.5 | 2.1 |
| 03/2018 |
|
ADIB
|
Ad Islamic Bk | 0.19 | - | 0.19 |
| 03/2018 |
|
000738
|
Aero Engine Ctrl A | 0.05 | 0.06 | 0.03 |
| 03/2018 |
|
ABOB
|
Ahli Bank | - | - | - |
| 03/2018 |
|
AHM1
|
Ahlstrom-Munksjo | 0.27 | 0.25 | 0.37 |
| 03/2018 |
|
AKZO
|
Akzo Nobel | 0.93 | - | 0.92 |
| 03/2018 |
|
AKZOY
|
Akzo Nobel NV | - | - | - |
| 03/2018 |
|
ATI
|
Allegheny Technologies | 0.32 | 0.24 | 0.27 |
| 03/2018 |
|
002231
|
Allwin Telecom A | - | - | - |
| 03/2018 |
|
ALHE
|
Alony Hetz | - | - | - |
| 03/2018 |
|
ACH
|
Aluminum China ADR | - | - | - |
| 03/2018 |
|
AMXL
|
America Movil | 0.27 | 0.34 | - |
| 03/2018 |
|
AMXA
|
America Movil A | 0.27 | 0.34 | - |
| 03/2018 |
|
AMX
|
America Movil ADR | - | 0.38 | - |
| 03/2018 |
|
AMOV
|
America Movil ADR A | - | 0.38 | - |
| 03/2018 |
|
300685
|
Amoy Diagnostics | - | - | - |
| 03/2018 |
|
ANACM
|
Anadolu Cam | - | - | - |
| 03/2018 |
|
ANEA
|
Anglo-Eastern Plantations | - | - | - |
| 12/2017 |
|
600761
|
Anhui Heli | 0.18 | - | 0.09 |
| 03/2018 |
|
300090
|
Anhui Shengyun Environment Protect | - | - | - |
| 12/2017 |
|
002331
|
Anhui Wantong Tech | - | - | - |
| 03/2018 |
|
603198
|
Anhui Yingjia Distillery | 0.30 | - | - |
| 03/2018 |
|
AI
|
Arlington Asset Investment | - | 0.18 | 0.25 |
| 03/2018 |
|
ABG
|
Asbury Automotive | 1.93 | 1.81 | 1.81 |
| 03/2018 |
|
002540
|
Asia-Pacific Tech A | - | - | - |
| 12/2017 |
|
601890
|
Asian Star | - | - | - |
| 12/2017 |
|
ASTE
|
Astec | 0.87 | 0.88 | 0.42 |
| 03/2018 |
|
ASII
|
Astra International | 123.00 | 136.74 | 123.00 |
| 03/2018 |
|
AUDC
|
AudioCodes | 0.08 | 0.06 | 0.02 |
| 03/2018 |
|
AUDC
|
AudioCodes | 0.28 | 0.21 | 0.07 |
| 03/2018 |
|
002163
|
Avic Sanxin A | - | - | - |
| 03/2018 |
|
AXBKq
|
Axis Bank GDR | - | - | - |
| 03/2018 |
|
BCBP
|
BCB Bancorp | 0.29 | 0.26 | 0.22 |
| 03/2018 |
|
B9BG
|
BHB Brauholding Bayern Mitte | - | - | - |
| 12/2017 |
|
300166
|
BI of Oriental Nations | 0.25 | - | - |
| 12/2017 |
|
138930
|
BNK Financial Group | - | 523.9 | -264.61 |
| 03/2018 |
|
200725
|
BOE Tech Group | - | 0.04 | 0.06 |
| 12/2017 |
|
1050
|
BSFR | - | - | 0.83 |
| 03/2018 |
|
002424
|
Bailing Pharm A | - | - | - |
| 03/2018 |
|
BSBR
|
Banco Santander Brasil ADR | 0.24 | 0.2 | 0.23 |
| 03/2018 |
|
AUDI
|
Bank Audi | - | - | - |
| 03/2018 |
|
BKDB
|
Bank Dhofar | - | - | 0.00 |
| 03/2018 |
|
BMRI
|
Bank Mandiri Persero | - | 117.07 | 125.57 |
| 03/2018 |
|
MILP
|
Bank Millennium SA | - | - | - |
| 03/2018 |
|
BKSB
|
Bank Sohar | - | - | - |
| 03/2018 |
|
BZW
|
Bank Zachodni WBK | 4.41 | 5.18 | 5.62 |
| 03/2018 |
|
BRES
|
Barwa | 1.04 | 0.56 | - |
| 03/2018 |
|
002170
|
Batian Ecotypic A | - | - | 0.01 |
| 12/2017 |
|
300579
|
BeiJing Certificate Authority | - | - | - |
| 03/2018 |
|
300318
|
Beijing Bohui Innovation | - | - | - |
| 12/2017 |
|
300011
|
Beijing Dinghan Tech Co | - | - | - |
| 12/2017 |
|
300139
|
Beijing Fuxing Xiaocheng Electronic | - | - | - |
| 12/2017 |
|
601101
|
Beijing Haohua Energy Resource | - | - | - |
| 12/2017 |
|
300291
|
Beijing Hualu Baina Film TV | -0.01 | 0.32 | -0.01 |
| 12/2017 |
|
300182
|
Beijing Jetsen Tech Co | 0.17 | 0.2 | 0.19 |
| 12/2017 |
|
300384
|
Beijing Sanlian Hope Shin-Gosen | - | - | 0.11 |
| 12/2017 |
|
300399
|
Beijing Tianli Mobile Service | - | - | - |
| 12/2017 |
|
300352
|
Beijing VRV Software Corp Ltd | - | - | - |
| 12/2017 |
|
002662
|
Beijing Wkw Automotive Parts A | - | - | - |
| 03/2018 |
|
600485
|
Beijing Xinwei Tech | - | - | -0.13 |
| 12/2017 |
|
300075
|
Beijing eGOVA | - | - | - |
| 12/2017 |
|
BRTI
|
Bharti Airtel | 1.03 | 1.28 | 1.35 |
| 03/2018 |
|
002601
|
Billions Chemicl A | - | - | - |
| 12/2017 |
|
BINV
|
BioInvent International | - | - | - |
| 03/2018 |
|
BIIB
|
Biogen Inc | 6.05 | 5.93 | 5.26 |
| 03/2018 |
|
BIZIM
|
Bizim | - | - | - |
| 03/2018 |
|
BRGE
|
Blackrock Europe | - | - | - |
| 02/2018 |
|
BXMT
|
Blackstone Mortgage | 0.56 | 0.57 | 0.59 |
| 03/2018 |
|
BHBK
|
Blue Hills | 0.27 | 0.18 | 0.05 |
| 03/2018 |
|
300058
|
BlueFocus Communication Group | - | 0.02 | -0.02 |
| 12/2017 |
|
300297
|
Bluedon Info Security Tech | - | - | - |
| 12/2017 |
|
300109
|
Boai NKY Pharmaceuticals Ltd | - | - | - |
| 12/2017 |
|
000725
|
Boe Technology A | - | 0.04 | 0.06 |
| 12/2017 |
|
BOEB
|
Boeing | - | - | - |
| 03/2018 |
|
000415
|
Bohai Leasing A | - | - | - |
| 12/2017 |
|
BXP
|
Boston Properties | 1.14 | 0.64 | 0.67 |
| 03/2018 |
|
002282
|
Bosun Tools A | - | - | - |
| 12/2017 |
|
EAT
|
Brinker | - | 1.02 | 0.87 |
| 03/2018 |
|
002307
|
Bx Road&Bridge A | - | - | - |
| 03/2018 |
|
CIT
|
CIT | 0.69 | 0.96 | 0.99 |
| 03/2018 |
|
CRH
|
CRH Medical | - | -0.01 | - |
| 03/2018 |
|
CAC
|
Camden | 0.82 | 0.82 | 0.71 |
| 03/2018 |
|
7739
|
Canon Electronics | - | - | 51.30 |
| 03/2018 |
|
8060
|
Canon Marketing Japan Inc | 19.50 | 32.4 | 62.96 |
| 03/2018 |
|
CACT
|
Capitacommercial Trust | 0.02 | 0.02 | 0.02 |
| 03/2018 |
|
COF
|
Capital One Financial | 2.62 | 2.33 | 1.59 |
| 03/2018 |
|
CGCBV
|
Cargotec Oyj | 0.52 | 0.52 | 0.45 |
| 03/2018 |
|
CSL
|
Carlisle | 4.94 | 0.95 | 1.82 |
| 03/2018 |
|
CSV
|
Carriage Services | 0.59 | 0.57 | 0.39 |
| 03/2018 |
|
CAT
|
Caterpillar | 2.82 | 2.13 | 2.16 |
| 03/2018 |
|
CAV1V
|
Caverion Ord | 0.01 | 0.02 | -0.03 |
| 03/2018 |
|
CNC
|
Centene | 2.17 | 1.93 | 0.97 |
| 03/2018 |
|
CSFL
|
CenterState Banks | 0.50 | 0.4 | 0.50 |
| 03/2018 |
|
CETV
|
Central European Media | - | - | - |
| 03/2018 |
|
002452
|
Changgao Group A | - | - | - |
| 03/2018 |
|
300700
|
Changsha DIALINE New Material | - | - | - |
| 03/2018 |
|
600525
|
Changyuan Group | - | - | - |
| 12/2017 |
|
CHFC
|
Chemical | 0.97 | 0.92 | 0.13 |
| 03/2018 |
|
300138
|
Chenguang Biotech Group | 0.13 | - | 0.07 |
| 03/2018 |
|
200055
|
China Fangda | - | - | - |
| 12/2017 |
|
600297
|
China Grand Auto | - | - | 0.13 |
| 12/2017 |
|
300527
|
China Harzone Industry | - | - | - |
| 12/2017 |
|
001979
|
China Merchants Shekou | 0.73 | 0.18 | 0.73 |
| 03/2018 |
|
200028
|
China National Accord Medicines | - | 0.55 | 0.59 |
| 03/2018 |
|
600062
|
China Resources D-C Pharm | 0.35 | 0.24 | 0.14 |
| 03/2018 |
|
601098
|
China South Media | 0.18 | 0.28 | 0.18 |
| 12/2017 |
|
600373
|
Chinese Universe Publish | 0.33 | 0.35 | 0.25 |
| 03/2018 |
|
CB
|
Chubb | 2.34 | 2.26 | 2.28 |
| 03/2018 |
|
ACEL
|
Chubb | - | - | - |
| 03/2018 |
|
002547
|
Chunxing Pre Mec A | - | - | - |
| 03/2018 |
|
CLY
|
Clarocity | - | -0.01 | -0.02 |
| 12/2017 |
|
CLOEb
|
Cloetta B | 0.33 | 0.28 | 0.33 |
| 03/2018 |
|
002306
|
Cltg A | - | - | - |
| 12/2017 |
|
000758
|
Cn Metal Eng A | -0.01 | - | 0.02 |
| 12/2017 |
|
KO
|
Coca-Cola | 0.47 | 0.46 | 0.39 |
| 03/2018 |
|
COFIt_pa
|
Cofinimmo Priv2 | - | - | - |
| 03/2018 |
|
COFB
|
Cofinimmo-Sicafi | - | - | - |
| 03/2018 |
|
CDBG
|
Comdirect AG | - | 0.12 | 0.14 |
| 03/2018 |
|
CBU
|
Community Bank System | 0.78 | 0.73 | 0.78 |
| 03/2018 |
|
CPTC
|
Concepta | - | - | - |
| 12/2017 |
|
GLW
|
Corning | 0.31 | 0.3 | 0.49 |
| 03/2018 |
|
CRAW
|
Crawshaw | - | - | - |
| 01/2018 |
|
CREE
|
Cree | 0.04 | 0.01 | -0.01 |
| 03/2018 |
|
CYBE
|
CyberOptics | -0.02 | -0.02 | -0.02 |
| 03/2018 |
|
DDR
|
DDR | -0.17 | -0.03 | 0.15 |
| 03/2018 |
|
002214
|
Dali Technology A | - | - | 0.01 |
| 03/2018 |
|
002606
|
Dalian Insulator A | - | - | - |
| 03/2018 |
|
300688
|
Dark Horse Beijing Tech | - | - | - |
| 03/2018 |
|
601991
|
Datang International Power A | 0.04 | 0.04 | -0.01 |
| 03/2018 |
|
0991
|
Datang Intl Power | - | 0.06 | - |
| 03/2018 |
|
DFRG
|
Del Friscos | - | 0.2 | 0.39 |
| 03/2018 |
|
002330
|
Delisi Food A | - | - | - |
| 12/2017 |
|
DLB
|
Dolby Labs | 0.66 | 0.64 | 0.66 |
| 03/2018 |
|
300354
|
DongHua Testing Tech | - | - | - |
| 12/2017 |
|
002395
|
Double Elephant A | - | - | - |
| 03/2018 |
|
600537
|
EGing Photovoltaic Tech | - | - | - |
| 12/2017 |
|
ENC
|
ENCE | - | - | - |
| 03/2018 |
|
300488
|
EST Tools | - | - | - |
| 12/2017 |
|
ECF1
|
Ecommerce Alliance | - | - | - |
| 12/2017 |
|
300206
|
Edan Instruments Inc | -0.04 | - | - |
| 12/2017 |
|
EW
|
Edwards Lifesciences | 1.22 | 1.11 | 0.94 |
| 03/2018 |
|
EKO
|
Ekornes | 2.38 | 2.41 | 0.94 |
| 03/2018 |
|
300356
|
EleFirst Science Tech | - | - | - |
| 12/2017 |
|
LLY
|
Eli Lilly | - | - | - |
| 03/2018 |
|
LLY
|
Eli Lilly | 1.34 | 1.13 | 1.14 |
| 03/2018 |
|
DU
|
Emirate Integrated Telecom | - | - | - |
| 03/2018 |
|
ETEL
|
Emirates Telec | - | - | - |
| 03/2018 |
|
ENAG
|
Enagas | - | 0.61 | - |
| 03/2018 |
|
EL
|
Engagement Labs | - | - | - |
| 12/2017 |
|
EQR
|
Equity Residential | 0.57 | 0.28 | 0.34 |
| 03/2018 |
|
ETHA
|
Ethan Allen Interiors | - | - | - |
| 03/2018 |
|
FCB
|
FCB Financial | 0.85 | 0.82 | 0.76 |
| 03/2018 |
|
FNB
|
FNB | 0.26 | 0.26 | 0.07 |
| 03/2018 |
|
FAE
|
Faes Farma | - | - | - |
| 03/2018 |
|
000055
|
Fangda A | - | - | - |
| 12/2017 |
|
000636
|
Fenghua Adv A | - | - | - |
| 03/2018 |
|
FITB
|
Fifth Third | 0.53 | 0.48 | 0.48 |
| 03/2018 |
|
BUSE
|
First Busey | 0.45 | 0.52 | 0.25 |
| 03/2018 |
|
FCF
|
First Commonwealth Financial | 0.24 | 0.23 | 0.04 |
| 03/2018 |
|
FCBC
|
First Community Bancshares | 0.52 | 0.49 | 0.07 |
| 03/2018 |
|
FFWM
|
First Foundation Inc | 0.23 | 0.26 | 0.23 |
| 03/2018 |
|
FR
|
First Industrial RT | 0.30 | 0.13 | 0.16 |
| 03/2018 |
|
FMBI
|
First Midwest | 0.33 | 0.38 | 0.02 |
| 03/2018 |
|
002299
|
Fj Sunner Deve A | - | - | 0.17 |
| 03/2018 |
|
FBC
|
Flagstar Bancorp | 0.6 | 0.55 | -0.79 |
| 03/2018 |
|
FFIC
|
Flushing | 0.37 | 0.44 | 0.33 |
| 03/2018 |
|
002315
|
Focus Tech A | 0.04 | - | - |
| 03/2018 |
|
TUNE
|
Focusrite PLC | 0.09 | - | 0.08 |
| 02/2018 |
|
FCX
|
Freeport-McMoran | 0.46 | 0.56 | 0.51 |
| 03/2018 |
|
300299
|
Fuchun Tech | - | - | - |
| 12/2017 |
|
603345
|
Fujian Anjoy Foods | - | - | - |
| 03/2018 |
|
002682
|
Fujian Longzhou Transportation A | - | - | - |
| 03/2018 |
|
6755
|
Fujitsu General Ltd | 70.22 | 81.2 | 70.22 |
| 03/2018 |
|
300473
|
Fuxin Dare Automotive Parts | - | - | - |
| 03/2018 |
|
006360
|
GS Engineering & Const | - | 768.29 | - |
| 03/2018 |
|
002460
|
Ganfeng Lithium A | 0.48 | 0.52 | 0.63 |
| 03/2018 |
|
GAZP
|
Gazprom PAO | - | - | - |
| 12/2017 |
|
000861
|
Gd Highsun A | - | - | - |
| 12/2017 |
|
002101
|
Gd Hongtu Tech A | - | - | - |
| 03/2018 |
|
GMEG
|
Geratherm | - | - | - |
| 12/2017 |
|
603387
|
Getein Biotech | - | - | - |
| 03/2018 |
|
000851
|
Gohigh Data A | 0.21 | - | 0.01 |
| 12/2017 |
|
300349
|
Goldcard High Tech Co Ltd | 0.37 | - | 0.73 |
| 03/2018 |
|
002348
|
Goldlok Toys A | - | - | - |
| 12/2017 |
|
300189
|
Grand Agriseeds Tech Inc | - | - | - |
| 12/2017 |
|
002482
|
Grandland Group A | 0.05 | - | 0.17 |
| 03/2018 |
|
GPK
|
Graphic Packaging | 0.19 | 0.17 | 0.17 |
| 03/2018 |
|
600606
|
Greenland Holdings | 0.29 | 0.17 | 0.20 |
| 03/2018 |
|
600206
|
Grinm Materials | - | - | - |
| 03/2018 |
|
002102
|
Guanfu Co Ltd A | - | - | - |
| 03/2018 |
|
600771
|
GuangYuYuan Herbal Medicine | - | - | 0.07 |
| 12/2017 |
|
300246
|
Guangdong Biolight Meditech | 0.01 | - | - |
| 12/2017 |
|
300530
|
Guangdong Dazhi Environmental | - | - | - |
| 12/2017 |
|
300409
|
Guangdong Dowstone Tech | - | - | - |
| 12/2017 |
|
300310
|
Guangdong Eastone Century | - | - | -0.03 |
| 03/2018 |
|
600589
|
Guangdong Rongtai Industry | - | - | - |
| 12/2017 |
|
002141
|
Guangdong Ronsen A | - | - | - |
| 03/2018 |
|
300464
|
Guangdong SACA Precision Manufacturing | - | - | - |
| 12/2017 |
|
300221
|
Guangdong Silvere Sci and Tech | - | - | - |
| 12/2017 |
|
300498
|
Guangdong Wens Foodstuff | - | - | - |
| 03/2018 |
|
002842
|
Guangdong Xianglu Tungsten | - | - | - |
| 12/2017 |
|
300415
|
Guangdong Yizumi Machinery | - | - | - |
| 12/2017 |
|
000096
|
Guangju Energy A | - | - | 0.06 |
| 03/2018 |
|
002111
|
Guangtai Equip A | -0.12 | -0.05 | -0.12 |
| 12/2017 |
|
300438
|
Guangzhou Great Power | - | - | - |
| 12/2017 |
|
300616
|
Guangzhou Shangpin Homellection | - | - | - |
| 03/2018 |
|
002736
|
Guosen Securities | - | - | - |
| 12/2017 |
|
HPOLb
|
HEXPOL B | 1.19 | 1.15 | 1.19 |
| 03/2018 |
|
HF
|
HFF | 0.42 | 0.56 | 0.93 |
| 03/2018 |
|
002615
|
Haers Containers A | - | - | - |
| 12/2017 |
|
000567
|
Hainan Haide A | - | - | - |
| 12/2017 |
|
300086
|
Hainan Honz Pharmaceutical Co | - | - | - |
| 12/2017 |
|
002344
|
Haining Leather A | - | 0.09 | - |
| 03/2018 |
|
002702
|
Haixin Foods A | - | - | - |
| 03/2018 |
|
000566
|
Haiyao A | - | - | - |
| 12/2017 |
|
300300
|
Hakim Unique Internet | - | - | - |
| 12/2017 |
|
002008
|
Han'S Laser Tech A | 0.34 | 0.27 | 0.15 |
| 03/2018 |
|
603298
|
Hangcha | - | - | - |
| 12/2017 |
|
002534
|
Hangzhou Boiler A | - | - | - |
| 03/2018 |
|
300025
|
Hangzhou Huaxing Chuangye | - | - | - |
| 12/2017 |
|
300435
|
Hangzhou Zhongtai Cryogenic Tech | - | - | 0.06 |
| 12/2017 |
|
HAFC
|
Hanmi | 0.46 | 0.53 | 0.36 |
| 03/2018 |
|
600178
|
Harbin Dongan Auto | - | - | - |
| 03/2018 |
|
HOG
|
Harley-Davidson | 1.24 | 0.91 | 0.47 |
| 03/2018 |
|
HA
|
Hawaiian | 1.09 | 0.79 | 1.1 |
| 03/2018 |
|
300137
|
Hebei Sailhero Environmental | - | 0.14 | 0.28 |
| 12/2017 |
|
HT
|
Hersha | -0.36 | -0.02 | -0.36 |
| 03/2018 |
|
HIW
|
Highwoods Properties | 0.31 | 0.27 | 0.55 |
| 03/2018 |
|
4217
|
Hitachi Chemical Co Ltd | 32.51 | 46.43 | 32.51 |
| 03/2018 |
|
8036
|
Hitachi High-Technologies Corp | 84.80 | 82.13 | 84.80 |
| 03/2018 |
|
HMSP
|
Hm Sampoerna | - | 29.89 | 28.65 |
| 03/2018 |
|
300490
|
Hnac Tech | - | - | - |
| 12/2017 |
|
002217
|
Holitech Technology Co Ltd | 0.09 | - | - |
| 12/2017 |
|
HBCP
|
Home Bancorp | 0.81 | 0.84 | 0.81 |
| 03/2018 |
|
002144
|
Hongda High-Tech A | - | - | - |
| 12/2017 |
|
300345
|
Honyu Wear-Resistant New Materials | - | - | - |
| 12/2017 |
|
HMN
|
Horace Mann Educators | - | 0.63 | 0.65 |
| 03/2018 |
|
HBNC
|
Horizon Bancorp | 0.50 | 0.49 | 0.38 |
| 03/2018 |
|
002274
|
Huachang Chem A | - | - | - |
| 12/2017 |
|
002064
|
Huafon Spandex A | - | - | - |
| 12/2017 |
|
HNP
|
Huaneng Power | - | - | - |
| 03/2018 |
|
0902
|
Huaneng Power | - | 0.1 | - |
| 03/2018 |
|
600011
|
Huaneng Power International | 0.08 | 0.12 | -0.08 |
| 03/2018 |
|
HUBB
|
Hubbell | 1.39 | 1.36 | 1.50 |
| 03/2018 |
|
002783
|
Hubei Kailong Chemical | - | - | - |
| 03/2018 |
|
002155
|
Hunan Gold Corp | 0.04 | - | - |
| 12/2017 |
|
600731
|
Hunan Haili Chemical | 0.07 | - | 0.07 |
| 03/2018 |
|
600570
|
Hundsun Tech | 0.09 | 0.14 | 0.29 |
| 03/2018 |
|
HBAN
|
Huntington Bancshares | 0.28 | 0.28 | 0.26 |
| 03/2018 |
|
002128
|
Huolinhe Coal A | - | - | - |
| 03/2018 |
|
002583
|
Hytera Communica A | -0.06 | -0.04 | 0.11 |
| 03/2018 |
|
IGAS
|
IGas Energy | - | - | - |
| 12/2017 |
|
IBE
|
Iberdrola | - | 0.13 | - |
| 03/2018 |
|
002230
|
Iflytek A | 0.06 | 0.15 | 0.19 |
| 03/2018 |
|
ILMN
|
Illumina Inc | 1.45 | 1.02 | 1.44 |
| 03/2018 |
|
IMGE
|
Image Scan | - | - | - |
| 03/2018 |
|
IR
|
Ingersoll-Rand | - | - | - |
| 03/2018 |
|
IPHI
|
Inphi | -0.05 | -0.05 | 0.37 |
| 03/2018 |
|
IPCI
|
IntelliPharmaCeutics | - | -0.05 | - |
| 03/2018 |
|
IFR
|
International Frontier Resources | - | - | - |
| 12/2017 |
|
IS7G
|
Intica Systems AG | - | - | - |
| 12/2017 |
|
IPI
|
Intrepid Potash | 0.01 | 0.02 | -0.03 |
| 03/2018 |
|
300083
|
JANUS Dongguan Precision | - | - | - |
| 12/2017 |
|
603088
|
JDM JingDa Machine Ningbo | - | - | - |
| 12/2017 |
|
4973
|
Japan Pure Chemical | - | - | 42.70 |
| 03/2018 |
|
JBLU
|
JetBlue | 0.27 | 0.22 | 0.32 |
| 03/2018 |
|
002484
|
Jianghai Capacitor A | - | - | - |
| 03/2018 |
|
002226
|
Jiangnan Chemica A | - | - | - |
| 03/2018 |
|
002160
|
Jiangsu Alcha A | - | - | - |
| 12/2017 |
|
002413
|
Jiangsu Changfa A | 0.04 | - | - |
| 12/2017 |
|
002077
|
Jiangsu Dagang A | - | - | - |
| 03/2018 |
|
300325
|
Jiangsu Dewei Materials | - | - | - |
| 03/2018 |
|
300240
|
Jiangsu Feiliks Intl Logistics | - | - | - |
| 03/2018 |
|
002211
|
Jiangsu Hongda New Material | - | - | - |
| 03/2018 |
|
300631
|
Jiangsu Jiuwu Hi-Tech | - | - | - |
| 03/2018 |
|
002075
|
Jiangsu Shagang A | - | - | 0.15 |
| 03/2018 |
|
300265
|
Jiangsu Tongguang Electronic | - | - | - |
| 12/2017 |
|
603188
|
Jiangsu Yabang Dyestuff | - | - | - |
| 03/2018 |
|
600486
|
Jiangsu Yangnong Chemical | - | 0.94 | 0.50 |
| 12/2017 |
|
002839
|
Jiangsu Zhangjiagang | - | - | - |
| 03/2018 |
|
002068
|
Jiangxi Black Cat Carbon Black | - | - | - |
| 12/2017 |
|
002198
|
Jiaying Pharma A | - | - | - |
| 12/2017 |
|
000666
|
Jingwei Textile A | - | - | - |
| 03/2018 |
|
002020
|
Jingxin Pharm A | - | - | - |
| 12/2017 |
|
002548
|
Jinxinnong Feed A | - | - | - |
| 12/2017 |
|
000799
|
Jiugui Liquor A | 0.19 | - | 0.18 |
| 03/2018 |
|
002318
|
Jiuli Metals A | - | - | - |
| 12/2017 |
|
600872
|
Jonjee Hi-tech | 0.12 | 0.2 | - |
| 03/2018 |
|
300549
|
Jouder Precision Industry Kunshan | - | - | - |
| 12/2017 |
|
LRN
|
K12 | 0.32 | 0.34 | 0.33 |
| 03/2018 |
|
6747
|
KI | - | - | 15.81 |
| 03/2018 |
|
002072
|
Kairuide Holding Co Ltd | - | - | - |
| 03/2018 |
|
002425
|
Kaiser China Holding Co Ltd | - | - | - |
| 12/2017 |
|
KAMBI
|
Kambi Group PLC | - | 0.73 | 0.53 |
| 03/2018 |
|
KCELq
|
Kcell AO DRC | - | - | - |
| 03/2018 |
|
KMT
|
Kennametal | - | 0.72 | 0.52 |
| 03/2018 |
|
002721
|
Kingee Culture A | - | - | - |
| 03/2018 |
|
600143
|
Kingfa Sci&Tech | - | - | 0.08 |
| 12/2017 |
|
7949
|
Komatsu Wall Industry | - | - | 42.40 |
| 03/2018 |
|
047810
|
Korea Aerospac | - | 326.5 | -1136.00 |
| 03/2018 |
|
006650
|
Korea Petro Chem | - | 13,223.8 | 12311.00 |
| 03/2018 |
|
KNIN
|
Kuehne & Nagel | 1.53 | 1.52 | 1.66 |
| 03/2018 |
|
KHNGY
|
Kuehne Nagel ADR | 1.53 | 0.32 | - |
| 03/2018 |
|
007690
|
Kukdo Chemical | - | - | - |
| 03/2018 |
|
051900
|
LG Household & Healthcare | - | 11,779.05 | - |
| 03/2018 |
|
051905
|
LG Household Pref | - | 11,779.05 | - |
| 03/2018 |
|
011070
|
LG Innotek Co | - | 1,627.22 | - |
| 03/2018 |
|
002513
|
Lanfeng Chemical A | - | - | - |
| 12/2017 |
|
002305
|
Langold Estate A | - | - | - |
| 12/2017 |
|
601798
|
Lanpec Tech | - | - | - |
| 03/2018 |
|
300433
|
Lens Technology | 0.46 | 0.46 | 0.47 |
| 12/2017 |
|
300603
|
Leon Tech | - | - | - |
| 12/2017 |
|
300296
|
Leyard Optoelectronic | - | - | - |
| 03/2018 |
|
300082
|
Liaoning Oxiranchem Inc | - | - | 0.11 |
| 12/2017 |
|
LPT
|
Liberty Property | 0.95 | 0.31 | 0.87 |
| 03/2018 |
|
LIFCOb
|
Lifco publ AB | 2.82 | 3.11 | 3.54 |
| 03/2018 |
|
002033
|
Lijiang Tourism A | 0.08 | - | - |
| 03/2018 |
|
600480
|
Lingyun Ind | - | - | 0.12 |
| 12/2017 |
|
000513
|
Livzon Pharm A | 0.63 | 0.57 | 0.34 |
| 03/2018 |
|
1513
|
Livzon Pharma | 0.78 | 0.72 | 0.42 |
| 03/2018 |
|
LMT
|
Lockheed Martin | 4.02 | 3.4 | 3.87 |
| 03/2018 |
|
002442
|
Longxing Chemical Stock Co Ltd | - | - | - |
| 12/2017 |
|
002788
|
Luyan Pharma | - | - | - |
| 12/2017 |
|
MBFI
|
MB Financial | 0.81 | 0.63 | 1.67 |
| 03/2018 |
|
MICsdb
|
MIC SA DRC | 1.46 | 3.29 | 5.87 |
| 03/2018 |
|
MKSI
|
MKS Instruments | 2.07 | 2 | 1.71 |
| 03/2018 |
|
MANH
|
Manhattan Associates | 0.37 | 0.31 | 0.45 |
| 03/2018 |
|
000637
|
Maoming Shihua A | - | - | - |
| 12/2017 |
|
MKL
|
Markel | - | 8.77 | 6.24 |
| 03/2018 |
|
MAS
|
Masco | 0.45 | 0.49 | 0.44 |
| 03/2018 |
|
MARK
|
Masraf al rayan | 0.71 | 0.69 | 0.71 |
| 03/2018 |
|
LPPF
|
Matahari | - | 86.7 | 138.00 |
| 03/2018 |
|
MDR
|
Mcdermott Int | 0.17 | 0.09 | 0.1 |
| 03/2018 |
|
MS
|
Mediaset | - | 0.1 | - |
| 12/2017 |
|
4557
|
Medical&Biological Laboratories | - | - | 20.82 |
| 03/2018 |
|
MPH
|
Medicure | - | 0.01 | 0.06 |
| 12/2017 |
|
MPH
|
Medicure | - | 0.01 | 0.06 |
| 12/2017 |
|
MRCY
|
Mercury | 0.3 | 0.35 | 0.28 |
| 03/2018 |
|
EBSB
|
Meridian Interstate | 0.23 | 0.25 | 0.17 |
| 03/2018 |
|
MRU
|
Metro Inc. | 0.47 | 0.47 | 0.67 |
| 03/2018 |
|
300432
|
Mianyang Fulin Machining | 0.11 | - | - |
| 12/2017 |
|
MIICF
|
Millicom Int Cellular | - | 0.39 | 0.69 |
| 03/2018 |
|
MCRI
|
Monarch | - | 0.37 | 0.31 |
| 03/2018 |
|
MLI
|
Mueller Industries | - | - | - |
| 03/2018 |
|
MFSF
|
MutualFirst | - | 0.49 | 0.19 |
| 03/2018 |
|
NLMK
|
NLMK ao | - | - | - |
| 03/2018 |
|
NBR
|
Nabors Industries | - | - | - |
| 03/2018 |
|
300172
|
Nanjing CEC Environmental Protect | - | - | - |
| 03/2018 |
|
600389
|
Nantong Jiangshan | 0.54 | - | - |
| 12/2017 |
|
300280
|
Nantong Metalforming Equipment | - | - | - |
| 12/2017 |
|
002389
|
Nanyang Tech A | - | - | - |
| 03/2018 |
|
000028
|
National Accord A | - | 0.55 | 0.59 |
| 03/2018 |
|
NBOB
|
National Bank Of Oman | - | - | - |
| 03/2018 |
|
NCOM
|
National Commerce Corp | 0.52 | 0.6 | 0.52 |
| 03/2018 |
|
RAKB
|
Natl Bk Of Rak | - | - | - |
| 03/2018 |
|
NAVI
|
Navient | 0.43 | 0.41 | 0.43 |
| 03/2018 |
|
NETb
|
NetEnt | 0.61 | 0.56 | 0.63 |
| 03/2018 |
|
6911
|
New Japan Radio | 35.84 | - | - |
| 03/2018 |
|
EDU
|
New Oriental Education&Tech | 0.57 | 0.53 | 0.57 |
| 02/2018 |
|
NEE
|
NextEra Energy | 1.94 | 1.84 | 1.25 |
| 03/2018 |
|
NEP
|
Nextera Energy Partners LP | 1.21 | 0.45 | 0.18 |
| 03/2018 |
|
NJDCY
|
Nidec | 124.71 | - | - |
| 03/2018 |
|
6594
|
Nidec Corp | 123.88 | 129.93 | 123.88 |
| 03/2018 |
|
300307
|
Ningbo Cixing | 0.04 | - | - |
| 12/2017 |
|
601789
|
Ningbo Construction | - | - | - |
| 03/2018 |
|
300076
|
Ningbo GQY Video Telecom | - | - | - |
| 12/2017 |
|
603877
|
Ningbo Peacebird Fashion | - | - | - |
| 12/2017 |
|
601567
|
Ningbo Sanxing Medical Electric | - | - | 0.13 |
| 12/2017 |
|
300100
|
Ningbo Shuanglin Auto Parts | - | - | - |
| 12/2017 |
|
002036
|
Ningbo Yak Tech A | - | - | - |
| 12/2017 |
|
5010
|
Nippon Seiro | - | - | 7.84 |
| 03/2018 |
|
002613
|
North Glass Tech A | - | - | - |
| 03/2018 |
|
600262
|
North Hauler Joint | - | - | - |
| 12/2017 |
|
NWE
|
NorthWestern | 1.11 | 1.16 | 0.96 |
| 03/2018 |
|
300369
|
Nsfocus Information Tech | - | - | - |
| 12/2017 |
|
002456
|
O-Film Tech A | - | 0.17 | 0.00 |
| 12/2017 |
|
010060
|
OCI Co | - | - | - |
| 03/2018 |
|
OEBO
|
Oberoi Realty | 4.21 | 5.74 | 4.21 |
| 03/2018 |
|
OCOI
|
Oman Cement | - | - | 0.01 |
| 03/2018 |
|
OTEL
|
Oman Telecom | - | - | - |
| 03/2018 |
|
6858
|
Ono Sokki Co Ltd | - | - | - |
| 03/2018 |
|
002271
|
Oriental Yuhong A | 0.42 | - | - |
| 12/2017 |
|
ORNAV
|
Orion Oyj A | 0.40 | 0.45 | 0.39 |
| 03/2018 |
|
ORNBV
|
Orion Oyj B | 0.40 | 0.45 | 0.39 |
| 03/2018 |
|
PCAR
|
PACCAR | 1.45 | 1.31 | 1.18 |
| 03/2018 |
|
PSB
|
PS Business Parks | 0.70 | 0.67 | 0.92 |
| 03/2018 |
|
PSGJ
|
PSG | - | - | - |
| 02/2018 |
|
PKG
|
Packaging America | 1.55 | 1.53 | 1.56 |
| 03/2018 |
|
PANDXb
|
Pandox AB | 2.69 | 3.8 | 7.47 |
| 03/2018 |
|
PGC
|
Peapack-Gladstone | - | 0.58 | 0.53 |
| 03/2018 |
|
PEBO
|
Peoples Bancorp | 0.64 | 0.62 | 0.49 |
| 03/2018 |
|
O2C
|
Petro Welt Tech | - | - | - |
| 12/2017 |
|
PII
|
Polaris Industries | 1.06 | 0.88 | 1.47 |
| 03/2018 |
|
BPOP
|
Popular | 0.89 | 0.76 | 0.64 |
| 03/2018 |
|
005490
|
Posco Inc | - | 9,589.8 | - |
| 03/2018 |
|
6239
|
Powertech Tech | - | 1.89 | 1.66 |
| 03/2018 |
|
PHD
|
Proactis | - | - | 0.04 |
| 01/2018 |
|
PMD
|
Psychemedics | - | - | - |
| 03/2018 |
|
PHM
|
PulteGroup | 0.59 | 0.45 | 0.88 |
| 03/2018 |
|
PUMG
|
Puma SE | 4.51 | 4.38 | 0.14 |
| 03/2018 |
|
QINS
|
Qatar Insurance Co | - | - | - |
| 03/2018 |
|
002039
|
Qianyuan Power A | - | - | - |
| 03/2018 |
|
002557
|
Qiaqia Food A | 0.17 | - | - |
| 03/2018 |
|
300183
|
Qingdao Eastsoft Communic Tech | - | - | - |
| 12/2017 |
|
600579
|
Qingdao Tianhua Chemistry | 0.01 | - | - |
| 03/2018 |
|
002483
|
Rainbow Heavy A | - | - | - |
| 12/2017 |
|
603803
|
Raisecom Tech | - | - | - |
| 12/2017 |
|
RNDB
|
Randolph Bancorp | -0.18 | - | -0.18 |
| 03/2018 |
|
RAND
|
Randstad | 0.85 | 0.92 | 1.22 |
| 03/2018 |
|
2379
|
Realtek | - | 1.67 | 1.66 |
| 03/2018 |
|
RNST
|
Renasant | 0.68 | 0.68 | 0.68 |
| 03/2018 |
|
002336
|
Renrenle A | - | - | - |
| 03/2018 |
|
QSR
|
Restaurant Brands Int | 0.66 | - | 0.66 |
| 03/2018 |
|
QSR
|
Restaurant Brands Int | 0.85 | 0.69 | 0.83 |
| 03/2018 |
|
RILBA
|
Ringkjoebing Landbobank | - | 6.43 | 9.90 |
| 03/2018 |
|
002146
|
Risesun Real Est A | 0.14 | 0.13 | 0.14 |
| 03/2018 |
|
RHI
|
Robert Half | 0.8 | 0.74 | 0.65 |
| 03/2018 |
|
RCKY
|
Rocky Brands | 0.44 | 0.25 | 0.37 |
| 03/2018 |
|
RBREW
|
Royal Unibrew | - | 2.31 | - |
| 03/2018 |
|
R
|
Ryder System | 0.91 | 0.87 | 1.37 |
| 03/2018 |
|
003570
|
S&T Dynamics | - | - | - |
| 03/2018 |
|
064960
|
S&T Motiv Co | - | 1,248.26 | 55.58 |
| 03/2018 |
|
SANB11
|
SANTANDER BR UNT | - | - | - |
| 03/2018 |
|
SANB3
|
SANTANDER BRONÂ | - | - | - |
| 03/2018 |
|
SANB4
|
SANTANDER BRPNÂ | - | - | - |
| 03/2018 |
|
SAPG
|
SAP | 0.73 | 0.73 | 0.73 |
| 03/2018 |
|
SAP
|
SAP ADR | 0.89 | 0.89 | 2.16 |
| 03/2018 |
|
000660
|
SK Hynix Inc | - | 4,586.77 | 4561.19 |
| 03/2018 |
|
017670
|
SK Telecom | - | 8,623.41 | 8236.33 |
| 03/2018 |
|
002580
|
Sacred Sun Power A | - | - | - |
| 03/2018 |
|
SPMI
|
Saipem | - | 0.05 | - |
| 03/2018 |
|
SPMIr
|
Saipem | - | 0.05 | - |
| 03/2018 |
|
002337
|
Saixiang Tech A | - | - | - |
| 12/2017 |
|
002294
|
Salubris Pharm A | 0.40 | 0.32 | 0.34 |
| 03/2018 |
|
207940
|
Samsung Biologics | - | 99 | - |
| 03/2018 |
|
028050
|
Samsung Engineering | - | 88.45 | - |
| 03/2018 |
|
SAND
|
Sandvik AB | 2.35 | 2.38 | 2.35 |
| 03/2018 |
|
BNCl
|
Santander | - | - | - |
| 03/2018 |
|
SAN
|
Santander | - | 0.13 | 0.12 |
| 03/2018 |
|
SANq
|
Santander | - | - | - |
| 03/2018 |
|
SC
|
Santander Consumer USA Holdings Inc | 0.67 | 0.41 | 0.27 |
| 03/2018 |
|
SATG
|
Sartorius AG | - | 0.56 | 0.56 |
| 03/2018 |
|
SATG_p
|
Sartorius AG VZO | 0.55 | 0.56 | 0.56 |
| 03/2018 |
|
STDM
|
Sartorius Sted | 0.51 | 0.53 | 0.52 |
| 03/2018 |
|
002291
|
Saturday Shoes A | - | - | - |
| 12/2017 |
|
000731
|
Sc Meifeng A | - | - | - |
| 03/2018 |
|
SLTG
|
Schaltbau | - | - | - |
| 12/2017 |
|
STX
|
Seagate Technology | - | - | - |
| 03/2018 |
|
SEKEY
|
Seiko Epson ADR | - | 0.34 | - |
| 03/2018 |
|
4212
|
Sekisui Jushi Corp | 53.26 | - | 43.42 |
| 03/2018 |
|
002341
|
Selen Sci&Tech A | - | - | - |
| 03/2018 |
|
ST
|
Sensata Tech | 0.85 | 0.84 | 0.87 |
| 03/2018 |
|
SXT
|
Sensient Technologies | 0.89 | 0.88 | 0.84 |
| 03/2018 |
|
002358
|
Senyuan Electric A | - | - | - |
| 03/2018 |
|
002029
|
Septwolves Ind A | - | - | 0.11 |
| 03/2018 |
|
002838
|
Shandong Dawn | - | - | - |
| 03/2018 |
|
002805
|
Shandong Fengyuan Chemical | - | - | - |
| 03/2018 |
|
002270
|
Shandong Fin CNC Machine | - | - | - |
| 12/2017 |
|
603536
|
Shandong Huifa | - | - | - |
| 03/2018 |
|
002671
|
Shandong Longquan Pipeline Eng A | - | - | - |
| 12/2017 |
|
600529
|
Shandong Pharm | - | - | - |
| 12/2017 |
|
002359
|
Shandong Qixing Iron | - | - | 0.06 |
| 03/2018 |
|
300214
|
Shandong Rike Chemical | - | - | 0.10 |
| 12/2017 |
|
002026
|
Shandong Weida A | - | - | - |
| 12/2017 |
|
002746
|
Shandong Xiantan Co Ltd | - | - | - |
| 12/2017 |
|
600845
|
Shanghai Baosight Software A | - | - | - |
| 03/2018 |
|
900926
|
Shanghai Baosight Software B | - | - | - |
| 03/2018 |
|
603009
|
Shanghai Beite Tech | - | - | - |
| 03/2018 |
|
603037
|
Shanghai Carthane | - | - | - |
| 12/2017 |
|
300061
|
Shanghai Conant Optics | 0.21 | - | - |
| 12/2017 |
|
300462
|
Shanghai Huaming Terminal Equip | - | - | - |
| 12/2017 |
|
002669
|
Shanghai Kangda New Materials A | -0.02 | - | - |
| 12/2017 |
|
300326
|
Shanghai Kinetic Medical Co | - | - | - |
| 12/2017 |
|
603659
|
Shanghai Putailai New Energy | - | - | - |
| 03/2018 |
|
300129
|
Shanghai Taisheng Wind Power | - | - | - |
| 12/2017 |
|
002605
|
Shanghai Yaoji Playing Card A | - | - | - |
| 12/2017 |
|
600146
|
Shangying Global | - | - | - |
| 12/2017 |
|
600123
|
Shanxi Lanhua Sci-Tech | - | - | - |
| 12/2017 |
|
300486
|
Shanxi Oriental Material Handling | - | - | 0.04 |
| 12/2017 |
|
002500
|
Shanxi Security A | - | - | - |
| 03/2018 |
|
SIB
|
Sharjah Islami | - | - | - |
| 03/2018 |
|
002446
|
Shenglu Telecom A | - | - | - |
| 12/2017 |
|
002438
|
Shentong Valve A | - | - | - |
| 03/2018 |
|
002689
|
Shenyang Brilliant Elevator A | - | - | 0.00 |
| 03/2018 |
|
002811
|
Shenzhen Asiantime | - | - | - |
| 03/2018 |
|
300533
|
Shenzhen Bingchuan Network | 0.30 | - | 0.16 |
| 12/2017 |
|
002782
|
Shenzhen Click Tech | - | - | - |
| 03/2018 |
|
002751
|
Shenzhen Esun Display | - | - | - |
| 03/2018 |
|
300115
|
Shenzhen Everwin Precision Tech | 0.03 | 0.05 | 0.03 |
| 03/2018 |
|
002816
|
Shenzhen HeKeda Cleaning | - | - | - |
| 03/2018 |
|
002740
|
Shenzhen Ideal Jewellery | - | - | - |
| 03/2018 |
|
300713
|
Shenzhen Increase Tech A | - | - | - |
| 03/2018 |
|
300085
|
Shenzhen InfoGem | -0.01 | - | 0.02 |
| 12/2017 |
|
300235
|
Shenzhen Kingsun Science Tech | - | - | -0.02 |
| 03/2018 |
|
300269
|
Shenzhen Liantronics | - | - | - |
| 12/2017 |
|
002654
|
Shenzhen Mason Technologies A | - | - | - |
| 12/2017 |
|
002303
|
Shenzhen Mys A | - | - | - |
| 03/2018 |
|
002735
|
Shenzhen Prince New Materials | - | - | - |
| 12/2017 |
|
002781
|
Shenzhen Qixin A | 0.09 | - | - |
| 12/2017 |
|
002577
|
Shenzhen Rapoo Technology | - | - | - |
| 12/2017 |
|
002137
|
Shenzhen Sea Star Technology | - | - | 0.04 |
| 12/2017 |
|
200019
|
Shenzhen Shenbao Industrial | - | - | - |
| 12/2017 |
|
002845
|
Shenzhen TXD | - | - | - |
| 03/2018 |
|
300178
|
Shenzhen Tempus Global Business | - | - | - |
| 12/2017 |
|
300457
|
Shenzhen Yinghe Tech | 0.19 | 0.18 | - |
| 03/2018 |
|
002822
|
Shenzhen Zhongzhuang | - | - | - |
| 03/2018 |
|
S
|
Sherritt | -0.04 | -0.04 | -0.17 |
| 03/2018 |
|
SHW
|
Sherwin-Williams | 3.57 | 3.16 | 3.16 |
| 03/2018 |
|
7309
|
Shimano Inc | 116.43 | 129.45 | 111.53 |
| 03/2018 |
|
002555
|
Shunrong Auto A | 0.19 | 0.19 | 0.21 |
| 12/2017 |
|
002777
|
Sichuan Jiuyuan Yinhai Software | - | - | - |
| 12/2017 |
|
600137
|
Sichuan Langsha | - | - | - |
| 12/2017 |
|
2325
|
Siliconware | - | 0.56 | 0.08 |
| 03/2018 |
|
300191
|
Sino Geophysical | - | - | - |
| 12/2017 |
|
200018
|
Sino Great Wall | - | - | - |
| 12/2017 |
|
300327
|
Sino Wealth Electronic Ltd | 0.17 | 0.18 | 0.18 |
| 03/2018 |
|
SIX
|
Six Flags | -0.74 | -0.8 | 0.15 |
| 03/2018 |
|
SMBK
|
SmartFinancial Inc | 0.30 | 0.34 | 0.24 |
| 03/2018 |
|
4775
|
Sogo Medical Co Ltd | 43.13 | - | - |
| 03/2018 |
|
SON
|
Sonda | 5.57 | 14.77 | 46.95 |
| 03/2018 |
|
002454
|
Songzhi Aircon A | 0.47 | - | - |
| 12/2017 |
|
300633
|
SonoScape Medical | - | - | - |
| 03/2018 |
|
SSB
|
South State | 1.15 | 0.82 | 0.08 |
| 03/2018 |
|
SFST
|
Southern First Bancshares | 0.67 | 0.62 | 0.27 |
| 03/2018 |
|
002296
|
Splendor Sci&Tec A | - | - | - |
| 12/2017 |
|
ROD
|
Sportech | - | - | - |
| 12/2017 |
|
SCL
|
Stepan | 1.37 | 1.46 | 1.06 |
| 03/2018 |
|
STL
|
Sterling Bancorp | 0.43 | 0.42 | -0.16 |
| 03/2018 |
|
300079
|
Sumavision Technologies | - | - | - |
| 12/2017 |
|
002737
|
Sunflower Pharma | - | - | - |
| 03/2018 |
|
300274
|
Sungrow Power Supply | - | - | - |
| 12/2017 |
|
300259
|
Suntront Tech | 0.03 | - | 0.12 |
| 03/2018 |
|
SPN
|
Superior Energy Services | -0.34 | -0.35 | -0.33 |
| 03/2018 |
|
SVU
|
Supervalu | 0.61 | 0.79 | - |
| 02/2018 |
|
300311
|
Surfilter Network Tech | - | - | - |
| 12/2017 |
|
002384
|
Suzhou Dongshan A | - | - | - |
| 03/2018 |
|
300522
|
Suzhou Sunmun Tech | - | - | - |
| 12/2017 |
|
SWEDa
|
Swedbank A | 4.61 | 4.17 | 4.61 |
| 03/2018 |
|
SWDBY
|
Swedbank AB | 4.5 | 0.5 | - |
| 03/2018 |
|
SNV
|
Synovus | 0.84 | 0.78 | 0.70 |
| 03/2018 |
|
000019
|
Sz Shenbao A | - | - | - |
| 12/2017 |
|
TYF
|
TE Connectivity | - | - | - |
| 03/2018 |
|
000090
|
Tagen A | - | - | - |
| 03/2018 |
|
002347
|
Taier Heavy Ind A | - | - | - |
| 03/2018 |
|
6663
|
Taiyo Industrial | - | - | 5.43 |
| 03/2018 |
|
6617
|
Takaoka Toko Co Ltd | - | - | 22.00 |
| 03/2018 |
|
002233
|
Tapai Group A | 0.31 | - | 0.20 |
| 03/2018 |
|
TKTT
|
Tarkett | - | - | - |
| 03/2018 |
|
TECKa
|
Teck Resources A | 1.31 | 1.26 | 1.21 |
| 03/2018 |
|
TECK
|
Teck Resources B | 1.02 | 0.95 | 0.94 |
| 03/2018 |
|
TELA
|
Telekom Austria | 0.04 | 0.01 | -0.02 |
| 03/2018 |
|
TEL
|
Telenor | 3.67 | 2.26 | 2.08 |
| 03/2018 |
|
TELNY
|
Telenor ASA ADR | - | - | - |
| 03/2018 |
|
000829
|
Telling Tele A | - | - | - |
| 12/2017 |
|
TER
|
Teradyne | 0.45 | 0.42 | 0.45 |
| 03/2018 |
|
TXN
|
Texas Instruments | 1.35 | 1.11 | 1.09 |
| 03/2018 |
|
TRV
|
The Travelers | 2.46 | 2.68 | 2.28 |
| 03/2018 |
|
002509
|
Tianguang Fire-Fighting | 0.08 | - | 0.07 |
| 12/2017 |
|
002057
|
Tianyuan Tech A | - | - | - |
| 03/2018 |
|
000762
|
Tibet Mineral A | 0.06 | - | 0.07 |
| 12/2017 |
|
2760
|
Tokyo Electron Device | - | - | 56.48 |
| 03/2018 |
|
300108
|
Tong Hua Shuang Long Chemical | - | - | - |
| 12/2017 |
|
002576
|
Tongda Power A | - | - | - |
| 12/2017 |
|
600577
|
Tongling Jingd | - | - | - |
| 03/2018 |
|
300185
|
Tongyu Heavy Industry | - | - | 0.02 |
| 03/2018 |
|
TSS
|
Total System Services | 1.13 | 1 | 0.82 |
| 03/2018 |
|
6210
|
Toyo Machinery Metal | - | - | - |
| 03/2018 |
|
300429
|
Tronly New Electronic Materials | 0.08 | - | - |
| 12/2017 |
|
300358
|
Truking Tech | - | - | - |
| 12/2017 |
|
TRMK
|
Trustmark | 0.54 | 0.49 | 0.23 |
| 03/2018 |
|
TTRAK
|
Turk Traktor | 1.05 | 1.54 | 1.71 |
| 03/2018 |
|
TCELL
|
Turkcell | 0.23 | 0.24 | 0.33 |
| 03/2018 |
|
TKC
|
Turkcell Iletisim Hizmetleri | - | - | - |
| 03/2018 |
|
0UBn
|
UBS Group | - | - | - |
| 03/2018 |
|
0UBn
|
UBS Group | - | - | - |
| 03/2018 |
|
UMBF
|
UMB Financial | 1.14 | 1.05 | 0.95 |
| 03/2018 |
|
UPMKY
|
UPM-Kymmene Corp | - | - | - |
| 03/2018 |
|
SLCA
|
US Silica | 0.54 | 0.46 | 0.52 |
| 03/2018 |
|
USNA
|
USANA Health Sciences | 1.19 | 1.06 | 1.11 |
| 03/2018 |
|
UBSH
|
Union Bankshares | 0.25 | 0.19 | 0.35 |
| 03/2018 |
|
UAB
|
United Arab Bk | 0.02 | - | - |
| 03/2018 |
|
UCBI
|
United Community Banks | 0.47 | 0.47 | -0.16 |
| 03/2018 |
|
UTX
|
United Technologies | 1.77 | 1.51 | 1.6 |
| 03/2018 |
|
UNTR
|
United Tractors | - | - | - |
| 03/2018 |
|
UVE
|
Universal Insurance | 1.26 | 0.91 | 0.89 |
| 03/2018 |
|
300099
|
Uroica Mining Safety Eng | 0.11 | - | - |
| 12/2017 |
|
UTMD
|
Utah Medical | - | - | - |
| 03/2018 |
|
000638
|
Vanfund Real A | - | - | - |
| 12/2017 |
|
000681
|
Vcg A | - | - | - |
| 12/2017 |
|
VZ
|
Verizon | 1.17 | 1.1 | 0.86 |
| 03/2018 |
|
000018
|
Victor On Text A | - | - | - |
| 12/2017 |
|
VIPE
|
Vipera | - | - | - |
| 12/2017 |
|
VIRC
|
Virco | - | - | 0.16 |
| 01/2018 |
|
VLVLY
|
Volvo ADR | - | 0.33 | - |
| 03/2018 |
|
VOLVb
|
Volvo B | - | 2.91 | 2.78 |
| 03/2018 |
|
WRB
|
WR Berkley | 1.00 | 0.89 | 0.74 |
| 03/2018 |
|
WAHA
|
Waha Capital | - | - | 0.07 |
| 03/2018 |
|
WGB
|
Walker Greenbank | 0.08 | 0.08 | - |
| 01/2018 |
|
WALLb
|
Wallenstam B | 0.43 | 0.62 | 0.43 |
| 03/2018 |
|
300142
|
Walvax BioTech | - | 0.01 | -0.32 |
| 12/2017 |
|
002581
|
Wanchang Tech A | - | - | 0.14 |
| 12/2017 |
|
WRT1V
|
Wartsila Oyj Abp | 0.12 | 0.16 | 0.35 |
| 03/2018 |
|
WAT
|
Waters | 1.59 | 1.55 | 2.51 |
| 03/2018 |
|
WSO
|
Watsco | 0.89 | 0.89 | 0.9 |
| 03/2018 |
|
WSOb
|
Watsco B Inc | 0.89 | 0.89 | 0.90 |
| 03/2018 |
|
WFT
|
Weatherford | -0.19 | -0.23 | -0.33 |
| 03/2018 |
|
WRI
|
Weingarten | 0.29 | 0.23 | 0.29 |
| 03/2018 |
|
WAB
|
Westinghouse Air Brake | 0.99 | 0.9 | 0.99 |
| 03/2018 |
|
300609
|
Winner Information Tech | - | - | - |
| 12/2017 |
|
WOWa
|
Wow Unlimited | - | -0.1 | - |
| 12/2017 |
|
300205
|
Wuhan Tianyu Info Industry | - | - | - |
| 03/2018 |
|
300088
|
Wuhu Token Sciences | 0.04 | - | - |
| 03/2018 |
|
002463
|
Wus Circuit A | 0.04 | - | 0.02 |
| 03/2018 |
|
300385
|
Wuxi Xuelang Environmental | - | - | - |
| 12/2017 |
|
WYNN
|
Wynn Resorts | 2.3 | 1.98 | 1.40 |
| 03/2018 |
|
XLFG
|
XL Group | - | - | - |
| 03/2018 |
|
XLFG
|
XL Group | - | - | - |
| 03/2018 |
|
XRX
|
Xerox | - | 0.72 | 1.04 |
| 03/2018 |
|
002785
|
Xiamen Wanli Stone Stock | - | - | - |
| 12/2017 |
|
600057
|
Xiamen Xiangyu | - | - | 0.13 |
| 12/2017 |
|
002109
|
Xinghua Chem A | - | - | 0.11 |
| 03/2018 |
|
002674
|
Xingye Leather Technology A | 0.03 | - | 0.04 |
| 03/2018 |
|
600339
|
Xinjiang Dushanzi TianLi | - | - | - |
| 12/2017 |
|
600251
|
Xinjiang Guannong | - | - | - |
| 03/2018 |
|
002700
|
Xinjiang Haoyuan Gas A | - | - | - |
| 03/2018 |
|
600888
|
Xinjiang Joinworld | 0.05 | - | 0.02 |
| 03/2018 |
|
300159
|
Xinjiang Machinery Research Inst | - | - | - |
| 12/2017 |
|
300588
|
Xinjiang Sailing | - | - | - |
| 12/2017 |
|
002087
|
Xinye Textile A | - | - | - |
| 03/2018 |
|
600213
|
Yangzhou Asiastar Bus | 0.08 | - | 0.05 |
| 12/2017 |
|
002559
|
Yawei Machine A | - | - | - |
| 03/2018 |
|
300723
|
Yipinhong Pharma A | - | - | - |
| 03/2018 |
|
002326
|
Yongtai Tech A | 0.10 | - | -0.12 |
| 03/2018 |
|
002192
|
Youngy Co | - | - | - |
| 12/2017 |
|
002182
|
Yunhai Metals A | - | - | - |
| 03/2018 |
|
002812
|
Yunnan Chuangxin New Material | - | - | - |
| 03/2018 |
|
600794
|
Zhangjiagang Freetrade Tech | - | - | - |
| 03/2018 |
|
300094
|
Zhanjiang Guolian Aquatic Products | - | - | - |
| 12/2017 |
|
002602
|
Zhejiang Century Huatong | 0.07 | - | - |
| 12/2017 |
|
600267
|
Zhejiang Hisun Pharm | - | - | 0.01 |
| 03/2018 |
|
300316
|
Zhejiang Jingsheng Mech Electric | - | - | - |
| 03/2018 |
|
300459
|
Zhejiang Jinke Peroxides Co Ltd | 0.05 | - | - |
| 12/2017 |
|
300234
|
Zhejiang Kaier New Materials | - | - | - |
| 12/2017 |
|
002648
|
Zhejiang Satellite Petrochem A | 0.11 | - | 0.27 |
| 03/2018 |
|
603079
|
Zhejiang Shengda Bio-Pharm | - | - | - |
| 03/2018 |
|
002032
|
Zhejiang Supor A | 0.55 | 0.51 | 0.50 |
| 03/2018 |
|
002197
|
Zhengtong Elec A | - | - | - |
| 12/2017 |
|
000957
|
Zhong Tong Bus A | - | - | - |
| 12/2017 |
|
002471
|
Zhongchao Cable A | - | - | - |
| 03/2018 |
|
002317
|
Zhongsheng Pharm A | - | 0.14 | 0.13 |
| 12/2017 |
|
601899
|
Zijin Mining A | 0.05 | 0.05 | 0.07 |
| 03/2018 |
|
2899
|
Zijin Mining Group | - | 0.06 | - |
| 03/2018 |
|
002154
|
Zj Baoxiniao A | - | - | - |
| 12/2017 |
|
ZOLq
|
Zoltav | - | - | - |
| 12/2017 |
|
002378
|
Zy Tungsten A | - | - | - |
| 12/2017 |
|
IRBT
|
iRobot | 0.71 | 0.49 | 0.57 |
| 03/2018 |
Download AppDownload App