| Monday, June 21, 2021 |
|
ASMA
|
A-Smart | - | - | -0 |
| 04/2021 |
|
AGCN
|
AGC Networks Ltd | - | - | 15.28 |
| 03/2021 |
|
ABAN
|
Aban Offshore | -48.24 | - | -33.22 |
| 03/2021 |
|
AIVC
|
Al Arafa Inv | - | - | -0.02 |
| 04/2021 |
|
AFM
|
Alpha Financial Markets | - | - | 0.07 |
| 03/2021 |
|
A7L
|
Amur Minerals | - | - | - |
| 12/2020 |
|
ANSP
|
Ansal Properties | - | - | -0.71 |
| 03/2021 |
|
9842
|
Arcland Sakamoto | 63.52 | - | 57.23 |
| 05/2021 |
|
ARSH
|
Arshiya | - | - | -4.06 |
| 03/2021 |
|
ASCR
|
Ascent Resources | -0.02 | - | -0.03 |
| 12/2020 |
|
AUST
|
Austin Engineering | - | - | 0.85 |
| 03/2021 |
|
BPL
|
BPL Ltd | - | - | -0.16 |
| 03/2021 |
|
BJHN
|
Bajaj Hindustan | 1.02 | - | -1.73 |
| 03/2021 |
|
BCV
|
Bancroft | - | - | - |
| 04/2021 |
|
BNG
|
Bengal Energy | 0.01 | - | 0.01 |
| 03/2021 |
|
BARA
|
Bharat Dynamics | 14.2 | - | 2.68 |
| 03/2021 |
|
BARA
|
Bharat Dynamics | 14.2 | - | 2.68 |
| 03/2021 |
|
BGSC
|
Bmo Global Smaller | 0.41 | - | 0.15 |
| 04/2021 |
|
BMNB
|
Bushveld Minerals | - | - | - |
| 12/2020 |
|
KDNC
|
Cadence Minerals | - | - | -0.01 |
| 12/2020 |
|
CARP
|
Career Point Ltd | - | - | 4.85 |
| 03/2021 |
|
CASPC
|
Caspian Sunrise | - | - | - |
| 12/2020 |
|
CHMP
|
Champion Ind | - | - | - |
| 04/2021 |
|
CBPI
|
China Botanic Pharmaceutical | - | - | - |
| 04/2021 |
|
CDM
|
Codemasters | - | - | 0.13 |
| 03/2021 |
|
COMF
|
Comfort Gloves | - | - | 0.24 |
| 04/2021 |
|
CCON
|
Consolidated Construction Cons | - | - | -0.52 |
| 03/2021 |
|
CBK
|
Copperbank Resources Corp | -0 | - | -0 |
| 03/2021 |
|
COUN
|
Country Club Hospitality | - | - | -0.69 |
| 03/2021 |
|
CRAS
|
Cranes Software Intl | - | - | 0.1 |
| 03/2021 |
|
CRAV
|
Cravatex | - | - | -22.71 |
| 03/2021 |
|
DQEN
|
DQ Entertainment International | - | - | - |
| 03/2021 |
|
DATA
|
Dataprep | -0 | - | -0.01 |
| 03/2021 |
|
DATA
|
Datapulse Technology Ltd | - | - | -0.01 |
| 04/2021 |
|
DFCH
|
Distribution Finance | -0.06 | - | -0.07 |
| 12/2020 |
|
ESIL
|
Eastern Silk Industries Ltd | - | - | 0.62 |
| 03/2021 |
|
EKSN
|
Eksons Corp | - | - | 0.05 |
| 03/2021 |
|
EPOh
|
Encanto Potash | - | - | -0.01 |
| 12/2020 |
|
EPOh
|
Encanto Potash | - | - | -0.01 |
| 12/2020 |
|
ECIA
|
Encision Inc | 0.01 | - | 0.05 |
| 03/2021 |
|
ENET
|
Ethernity Networks | - | - | -0 |
| 12/2020 |
|
FIH
|
FIH Group | - | - | -0.02 |
| 03/2021 |
|
FSTP
|
First Property | - | - | - |
| 03/2021 |
|
FBSL
|
Frontline Business Solutions | - | - | - |
| 03/2021 |
|
GPTI
|
GPT Infraprojects | - | - | 1.7 |
| 03/2021 |
|
GGO
|
Galleon Gold Corp | -0 | - | -0.01 |
| 02/2021 |
|
GNBT
|
Generex Biotech | - | - | -0.22 |
| 04/2021 |
|
GLSH
|
Global Offshore Services Ltd | - | - | 30.35 |
| 03/2021 |
|
GLDN
|
Golden Tobacco Ltd | - | - | -0.31 |
| 03/2021 |
|
GSBC
|
Great Southern Bancorp | - | 1.19 | 1.36 |
| 12/2021 |
|
GHS
|
Gresham House Strategic | 3.12 | - | 1.65 |
| 03/2021 |
|
HBLS
|
HBL Power Systems Ltd | - | - | 0.3 |
| 03/2021 |
|
HNGI
|
Hindusthan Nation Glass Ind | - | - | -8.18 |
| 03/2021 |
|
8143
|
Hua Xia Healthcare Holdings | - | - | -0 |
| 03/2021 |
|
INEP3
|
INEPAR ON | - | - | -2.8 |
| 03/2021 |
|
INEP4
|
INEPAR PN | - | - | - |
| 03/2021 |
|
IQGH
|
IQ | - | - | 0.01 |
| 03/2021 |
|
ITEX
|
ITEX | - | - | - |
| 04/2021 |
|
IMMOI
|
Immotion | -0.01 | - | -0.01 |
| 12/2020 |
|
INAN
|
Inani Marbles and Industries | - | - | 0.33 |
| 03/2021 |
|
INED
|
Info Edge India | 5.4 | 9.38 | 5.4 |
| 03/2021 |
|
INFO
|
Informatics Education Ltd | - | - | -0 |
| 03/2021 |
|
IHT
|
InnSuites Hospitality | - | - | -0.04 |
| 04/2021 |
|
INCC
|
Intec Capital | - | - | -4.78 |
| 03/2021 |
|
IRKA
|
Ireka Corp | - | - | -0.01 |
| 03/2021 |
|
JLMC
|
JLM Couture | - | - | - |
| 04/2021 |
|
4250
|
Jabal Omar | - | - | -0.37 |
| 03/2021 |
|
JAIA
|
Jaiprakash Associates | 2.31 | - | -1.22 |
| 03/2021 |
|
CRPR
|
James Cropper | - | - | -0.0018 |
| 04/2021 |
|
JAMN
|
Jammin Java Corp | - | - | - |
| 04/2021 |
|
KCCO
|
Kaira Can Co | - | - | 12.78 |
| 03/2021 |
|
KAMT
|
Kamat Hotels India Ltd | - | - | -3.99 |
| 03/2021 |
|
KAMI
|
Kamdhenu | 1.47 | - | 2.68 |
| 03/2021 |
|
KATL
|
Kavveri Telecom Products Ltd | - | - | -2.15 |
| 03/2021 |
|
KNTE
|
Kinetic Engineering | - | - | -0.39 |
| 03/2021 |
|
KWG
|
Kingswood | -0.03 | - | -0.02 |
| 12/2020 |
|
LIFE
|
Lifebrandz | - | - | -0 |
| 04/2021 |
|
MELC
|
MIC Electronics Ltd | - | - | -0.1 |
| 03/2021 |
|
MMFO
|
MM Forgings Ltd | 12.49 | 8.4 | 6.2 |
| 03/2021 |
|
MTDA
|
MTD ACPI Engineering | - | - | 0.06 |
| 03/2021 |
|
MARG
|
Marg | - | - | -0.83 |
| 03/2021 |
|
MCNL
|
McNally Bharat Engg Co Ltd | - | - | -0.92 |
| 03/2021 |
|
MCRAA
|
Mcrae Inds Cl A | - | - | 0.32 |
| 04/2021 |
|
MDZE
|
MediaZest | -0 | - | -0 |
| 09/2020 |
|
MERR
|
Merriman | - | - | - |
| 03/2021 |
|
METO
|
Metroglobal | - | - | 1.82 |
| 03/2021 |
|
NBMI
|
NB Global Floating Rate | - | - | - |
| 12/2020 |
|
NPNJn
|
Naspers | - | - | - |
| 03/2021 |
|
NPSNY
|
Naspers ADR | - | - | - |
| 03/2021 |
|
NATN
|
National Fittings | - | - | 0.32 |
| 03/2021 |
|
NCCL
|
Ncondezi | - | - | - |
| 12/2020 |
|
NECC
|
North Eastern Carryingoration | - | - | 0.17 |
| 03/2021 |
|
NUTR
|
NutryFarm Int | 0.07 | - | 0.07 |
| 03/2021 |
|
OCLI
|
OCL Iron Steel Ltd | - | - | - |
| 03/2021 |
|
OPCM
|
OPCOM | 0.03 | - | -0.01 |
| 03/2021 |
|
ODTH
|
Odyssey Tech | - | - | 0.49 |
| 03/2021 |
|
OILI
|
Oil India | 8.5 | 5.03 | 8.3 |
| 03/2021 |
|
OPTO
|
Opto Circuits | - | - | -0.26 |
| 03/2021 |
|
PPCJ
|
PPC | - | - | 0.19 |
| 03/2021 |
|
PSLH
|
PSL | - | - | - |
| 03/2021 |
|
PMNT
|
Paramount Cosmetics India | - | - | - |
| 03/2021 |
|
PALA
|
Parnax Lab | - | - | 0.14 |
| 03/2021 |
|
PARH
|
Parshwanath | - | - | - |
| 03/2021 |
|
PARV
|
Parsvnath Developers | - | - | -2.91 |
| 03/2021 |
|
PGIL
|
Pearl Global Industries Ltd | 6.98 | - | 4.98 |
| 03/2021 |
|
PQ
|
Piquadro | -0.04 | - | - |
| 03/2021 |
|
0ROS
|
Plastiques du Val de Loire | - | - | - |
| 03/2021 |
|
PLVP
|
Plastiques du Val de Loire | - | - | - |
| 03/2021 |
|
PVLp
|
Plastiques du Val de Loire | - | - | - |
| 03/2021 |
|
POCH
|
Pochiraju Industries Ltd | - | - | -0.48 |
| 03/2021 |
|
POKR
|
Pokarna | - | 7.54 | 4.14 |
| 03/2021 |
|
PRVU
|
PreVu | - | - | - |
| 04/2021 |
|
PRMI
|
Premier Ltd | - | - | -7.72 |
| 03/2021 |
|
PRES
|
Pressure | 0.01 | - | -0.96 |
| 03/2021 |
|
ALPRI
|
Prismaflex | - | - | -0.75 |
| 03/2021 |
|
PPS
|
Proton Power Systems PLC | -0.24 | - | -0.33 |
| 12/2020 |
|
PCOM
|
Punjab Communications | - | - | -2.17 |
| 03/2021 |
|
RMCP
|
Radha Madhav Corp Ltd | - | - | - |
| 03/2021 |
|
RLCH
|
Reliance Chemotex Ind | 7.66 | - | 3.36 |
| 03/2021 |
|
RETE
|
Retail Estates | 4.86 | - | - |
| 03/2021 |
|
RAUT
|
Rico Auto Industries Ltd | 0.78 | - | 0.32 |
| 03/2021 |
|
ROYAL
|
Royal Hali | 0.04 | - | 0.23 |
| 03/2021 |
|
RUCH
|
Ruchi Infrastructure Ltd | - | - | -0.27 |
| 03/2021 |
|
SPAP
|
S. P. Apparels | 4 | 7.85 | 7.6 |
| 03/2021 |
|
SPAP
|
S. P. Apparels | 4 | 7.85 | 7.6 |
| 03/2021 |
|
SMTO3
|
SAO MARTINHO ON | 0.6555 | 0.5778 | 0.7814 |
| 03/2021 |
|
SAHM
|
Sahara One Media and Entertainment | - | - | -0.89 |
| 03/2021 |
|
SKFN
|
Sakthi Finance | - | - | 0.36 |
| 03/2021 |
|
SEZA
|
Sejal Glass Ltd | - | - | -1.49 |
| 03/2021 |
|
SEYE
|
Signature Eyewear | - | - | - |
| 04/2021 |
|
SPLX
|
Simplex Projects Ltd | - | - | -5.62 |
| 03/2021 |
|
STAL
|
Starlog Enterprises | - | - | -11.14 |
| 03/2021 |
|
SUMF
|
Sumedha Fiscal Services | - | - | 2.96 |
| 03/2021 |
|
SVOLa
|
Svolder | 38.5 | - | 29.4 |
| 05/2021 |
|
SVOLb
|
Svolder | 38.5 | - | 29.4 |
| 05/2021 |
|
SYS
|
SysGroup PLC | - | - | 0.02 |
| 03/2021 |
|
TTJH
|
T T J Holdings Ltd | - | - | - |
| 04/2021 |
|
TCNS
|
TCNS Clothing | 0.6 | 2.9 | 2.06 |
| 03/2021 |
|
TCNS
|
TCNS Clothing | 0.6 | 2.9 | 2.06 |
| 03/2021 |
|
TINL
|
TT International Ltd | - | - | - |
| 03/2021 |
|
TECN
|
Technofab Engineering Ltd | - | - | - |
| 03/2021 |
|
TNHm
|
Thai Nakarin Hospital | 0.3 | - | 0.27 |
| 04/2021 |
|
THAD
|
Thakkers Developers | - | - | 6.78 |
| 03/2021 |
|
TWD
|
Trackwise Designs | - | - | 0.05 |
| 12/2020 |
|
UEXU
|
Urban Exposure | - | - | -0.15 |
| 12/2020 |
|
USME
|
Usha Martin Education Solutions | - | - | - |
| 03/2021 |
|
VST
|
VST Tillers Tractors Ltd | 15 | 22.10 | 36 |
| 03/2021 |
|
0IWV
|
Van De Velde | - | - | - |
| 03/2021 |
|
VELD
|
Van De Velde | - | - | 0.73 |
| 03/2021 |
|
VISA
|
Visa Steel Ltd | - | - | -3.44 |
| 03/2021 |
| Tuesday, June 22, 2021 |
|
ACCS
|
Accsys | - | - | - |
| 03/2021 |
|
ACCS
|
Accsys | - | - | - |
| 03/2021 |
|
ASHM
|
Ashapura Minechem Ltd | - | - | 3.27 |
| 03/2021 |
|
ATRD
|
Aster DM Healthcare | 2.11 | 1.92 | 1.88 |
| 03/2021 |
|
ATRD
|
Aster DM Healthcare | 2.11 | 1.92 | 1.88 |
| 03/2021 |
|
ASTR
|
Astro Malaysia | 0.028 | 2.80 | 0.0315 |
| 04/2021 |
|
BOAr
|
Attica Bank | - | - | -0.59 |
| 03/2021 |
|
AVNT
|
Avanti Feeds | 5.3 | 6.9 | 5.5 |
| 03/2021 |
|
BLKS
|
B L Kashyap Sons Ltd | - | - | 0.17 |
| 03/2021 |
|
BAJE
|
Bharat Electronics | 5.6 | 3.23 | 1.1 |
| 03/2021 |
|
BATJ
|
Brait | - | - | -0.34 |
| 03/2021 |
|
CGNT
|
Cognyte Software | - | 0.12 | 0.36 |
| 04/2021 |
|
SMDS
|
DS Smith | 0.08 | 12.65 | - |
| 04/2021 |
|
DAIB
|
Daibochi | 0.0305 | - | 0.043 |
| 04/2021 |
|
8079
|
Easy Repay Finance & Investment | - | - | -0.09 |
| 03/2021 |
|
EBF
|
Ennis | 0.28 | 0.12 | 0.2 |
| 05/2021 |
|
SFUN
|
Fang Holdings | - | - | 0.00 |
| 03/2021 |
|
GEPO
|
GE Power India | 3.6 | - | 5.22 |
| 03/2021 |
|
G4M
|
Gear4music Holdings PLC | - | - | - |
| 03/2021 |
|
GKMS
|
George Kent | - | - | 0.028 |
| 04/2021 |
|
GDTB
|
Ghi Special Tubes Ltd | 9.92 | - | 9.33 |
| 03/2021 |
|
8060
|
Global Link Communications | - | - | -0.01 |
| 03/2021 |
|
0040
|
Gold Peak Industries | 0.71 | - | - |
| 03/2021 |
|
ITEL
|
ITI Ltd | - | - | -0.34 |
| 03/2021 |
|
IDOX
|
Idox | 0.01 | - | 0.01 |
| 04/2021 |
|
INTT
|
Indo Tech Transformers Ltd | - | - | 0.9 |
| 03/2021 |
|
JHMC
|
JHM Consolidation Bhd | 0.007 | - | 0.02 |
| 03/2021 |
|
JHSS
|
JHS Svendgaard Laboratories | - | - | 0.02 |
| 03/2021 |
|
JYPE
|
Jaypee Infratech | - | - | -3.4 |
| 03/2021 |
|
JRSH
|
Jerash | 0.06 | 0.1 | 0.01 |
| 03/2021 |
|
JINW
|
Jindal Worldwide | - | - | 1.26 |
| 03/2021 |
|
KEQU
|
Kewaunee | - | - | 0.03 |
| 04/2021 |
|
KIDI
|
Kilitch Drugs India Ltd | - | - | 1.43 |
| 03/2021 |
|
KFY
|
Korn Ferry | 1.21 | 0.9817 | 0.95 |
| 04/2021 |
|
NMDC
|
NMDC | 9.7 | 9.70 | 6.9 |
| 03/2021 |
|
NSOS
|
Negri Sembilan Oil Palms | - | - | -0.03 |
| 03/2021 |
|
NCYT
|
Novacyt | - | - | - |
| 12/2020 |
|
ALNOV
|
Novacyt | - | - | - |
| 12/2020 |
|
OMXA
|
Omax Autos Ltd | - | - | -6.34 |
| 03/2021 |
|
OMNJ
|
Omnia | - | 189.81 | 1.44 |
| 03/2021 |
|
PNBG
|
PNB Gilts Ltd | 9.28 | - | 9.28 |
| 03/2021 |
|
PENL
|
Peninsula Land | -1.09 | - | -1.09 |
| 03/2021 |
|
PTR
|
PetroNeft | - | - | - |
| 12/2020 |
|
PLUG
|
Plug Power | -0.12 | -0.08 | -1.12 |
| 03/2021 |
|
RELG
|
Religare Enterprises | - | - | -4.38 |
| 03/2021 |
|
SCHA
|
S Chand & Co | 27.93 | - | -12.9 |
| 03/2021 |
|
SCHA
|
S Chand & Co | 27.93 | - | -12.9 |
| 03/2021 |
|
SECO
|
Secoo Holding | - | - | - |
| 03/2021 |
|
SOBH
|
Sobha Developers | 1.9 | 8.04 | 2.29 |
| 03/2021 |
|
8213
|
StarGlory Holdings | - | - | - |
| 03/2021 |
|
8371
|
Taste Gourmet Group | - | - | 0.04 |
| 03/2021 |
|
TZR
|
Terrace Energy Corp. | - | - | - |
| 04/2021 |
|
TCRRF
|
Terrace Energy Corp. | - | - | - |
| 04/2021 |
|
TRFT
|
Trifast | 0.03 | - | -0.05 |
| 03/2021 |
|
3391
|
Tsuruha Holdings Inc | 48.88 | 98.89 | 122.92 |
| 05/2021 |
|
VDNT
|
Visiodent | - | - | 0.12 |
| 03/2021 |
|
0151
|
Want Want China | - | 0.18 | - |
| 03/2021 |
| Wednesday, June 23, 2021 |
|
AADM
|
Aarvee Denims Exports Ltd | - | - | -2.42 |
| 03/2021 |
|
ACCO
|
Accordia Golf Trust | - | - | - |
| 03/2021 |
|
6944
|
Airex | - | - | 26.81 |
| 03/2021 |
|
ALYA
|
Alithya A | -0.04 | -0.0233 | -0.075 |
| 03/2021 |
|
ALYA
|
Alithya A | - | -0.0165 | -0.0597 |
| 03/2021 |
|
ACLL
|
Allcargo Logistics | 2.19 | 1.1 | 1.41 |
| 03/2021 |
|
4640
|
Andor | - | - | 2.33 |
| 03/2021 |
|
ANIX
|
Anixa Biosciences | -0.08 | -0.105 | -0.09 |
| 04/2021 |
|
APEX
|
Apex Global Brands Inc | - | - | - |
| 04/2021 |
|
8589
|
Aplus Financial Co Ltd | - | - | - |
| 03/2021 |
|
APLH
|
Apollo Hospitals | 10.43 | 7.87 | 9.4 |
| 03/2021 |
|
ARCO
|
Arcotech | - | - | -0.79 |
| 03/2021 |
|
ASNAQ
|
Ascena Retail | - | - | - |
| 04/2021 |
|
AFCB
|
Asia File Corp | 0.08 | - | 0.09 |
| 03/2021 |
|
ANDU
|
Associated Stone Industries | - | - | 0.59 |
| 03/2021 |
|
ASTR
|
AstraZeneca Pharma | 10.91 | - | 8.42 |
| 03/2021 |
|
ATLT
|
Atlanta Ltd | - | - | -2.3 |
| 03/2021 |
|
BGRE
|
BGR Energy Systems | - | - | -10.71 |
| 03/2021 |
|
BALS
|
Balasore Alloys | - | - | - |
| 03/2021 |
|
BERA
|
Bermaz Auto | 0.06 | - | 0.029 |
| 04/2021 |
|
BHEX
|
Bhandari Hosiery Exports | - | - | 0.11 |
| 03/2021 |
|
BHEX
|
Bhandari Hosiery Exports | - | - | 0.11 |
| 03/2021 |
|
BHAI
|
Bhartiya International Ltd | - | - | 1.78 |
| 03/2021 |
|
BONTQ
|
Bon-Ton Stores | - | - | - |
| 04/2021 |
|
2608
|
Boso Oil&Fat | - | - | - |
| 03/2021 |
|
BOUS
|
Boustead Projects Ltd | 0.43 | - | - |
| 03/2021 |
|
BRID
|
Bridgford | -0.2 | - | 0.16 |
| 04/2021 |
|
BROO
|
Brooks Laboratories Ltd | - | - | -2.29 |
| 03/2021 |
|
CAPLI
|
Capelli | - | - | - |
| 03/2021 |
|
CAPX
|
Capex | - | - | -9.48 |
| 04/2021 |
|
CAPT
|
Capital Trust | - | - | -0.26 |
| 03/2021 |
|
CAPT
|
Capital Trust | - | - | -0.26 |
| 03/2021 |
|
CHPT
|
ChargePoint Holdings | -0.84 | -0.1081 | -1.72 |
| 04/2021 |
|
3818
|
China Dongxiang Co | - | - | 0.05 |
| 12/2021 |
|
CBKCQ
|
Christopher Banks | - | - | - |
| 04/2021 |
|
CODE
|
Coffee Day Enterprises | - | 0.35 | -7.29 |
| 03/2021 |
|
CCIL
|
Cords Cable Industries Ltd | - | - | 1.01 |
| 03/2021 |
|
CUSN
|
Cornish Metals | -0.01 | - | -0 |
| 04/2021 |
|
6905
|
Cosel Co Ltd | -21.52 | 15.8 | 15.26 |
| 05/2021 |
|
DLF
|
DLF | 1.94 | 2.24 | 1.8 |
| 03/2021 |
|
DEWA
|
Darma Henwa | - | - | - |
| 03/2021 |
|
DMPL
|
Del Monte Pacific Ltd | - | - | 0.00 |
| 04/2021 |
|
DELM
|
Del Monte Pacific Ltd | - | - | - |
| 04/2021 |
|
DESTQ
|
Destination Maternity | - | - | - |
| 04/2021 |
|
DMYDb
|
Diamyd Medical | - | - | 0.22 |
| 05/2021 |
|
DTGI
|
Digerati Tech | -0.09 | - | -0.02 |
| 04/2021 |
|
DSTV
|
Dish TV India | - | - | 0.47 |
| 03/2021 |
|
DRDG
|
Dredging Corporation | - | - | -16.95 |
| 03/2021 |
|
EIDP
|
E.I.D-Parry | - | - | 5.98 |
| 03/2021 |
|
ER
|
Eastmain Resources Inc. | - | - | - |
| 04/2021 |
|
ER
|
Eastmain Resources Inc. | - | - | - |
| 04/2021 |
|
EV
|
Eaton Vance | - | 0.9212 | 0.94 |
| 04/2021 |
|
EBIW
|
Ebixcash World Money India | - | - | 12.96 |
| 03/2021 |
|
EGLD
|
Eclipse Gold Mining | - | - | - |
| 05/2021 |
|
ENET
|
Elnet Tech | - | - | 7.45 |
| 03/2021 |
|
EMPa
|
Empire Company | 0.64 | 0.6056 | 0.66 |
| 04/2021 |
|
EMPa
|
Empire Company | 0.64 | 0.6056 | 0.66 |
| 04/2021 |
|
EMPI
|
Empire Industries | 6.42 | - | 2.1 |
| 03/2021 |
|
ENRA
|
Enra Group | -0.04 | - | - |
| 03/2021 |
|
FIMA
|
Fima Corp | - | - | 0.02 |
| 03/2021 |
|
FHOT
|
Fomento Resorts and Hotels | - | - | - |
| 03/2021 |
|
FREDQ
|
Freds | - | - | - |
| 04/2021 |
|
6945
|
Fujitsu Frontech | - | - | - |
| 03/2021 |
|
GBGL
|
GB Global | - | - | -74.23 |
| 03/2021 |
|
GLIL
|
Gallantt Ispat | - | - | 1.62 |
| 03/2021 |
|
GALM
|
Gallantt Metal Ltd | - | - | 3.99 |
| 03/2021 |
|
GIGA
|
Giga-tronics | - | - | 0.28 |
| 03/2021 |
|
GRPH
|
Graphite India | - | - | 1.2 |
| 03/2021 |
|
GMDC
|
Gujarat Mineral | - | - | -0.1 |
| 03/2021 |
|
FUL
|
H B Fuller | 0.94 | 0.9207 | 0.66 |
| 05/2021 |
|
HDS
|
HD Supply | - | 0.3382 | - |
| 04/2021 |
|
0480
|
HKR International | - | - | 0.4 |
| 03/2021 |
|
HE
|
Hanwei Energy Services Corp. | - | - | -0.03 |
| 03/2021 |
|
HCNS
|
Hindustan Construction | -0.9 | - | 0.78 |
| 03/2021 |
|
8586
|
Hitachi Capital Corp | - | - | 79.73 |
| 03/2021 |
|
INFO
|
IHS Markit Ltd | 0.81 | 0.7996 | 0.71 |
| 05/2021 |
|
ILFT
|
IL&FS Transportation | - | - | - |
| 03/2021 |
|
IRIB
|
IRIS Corporation | - | - | -0 |
| 03/2021 |
|
ISTL
|
IST | - | - | 20 |
| 03/2021 |
|
IDH
|
Immunodiagnostic Systems | - | - | - |
| 03/2021 |
|
ITDC
|
India Tourism Development | - | - | -1.27 |
| 03/2021 |
|
ITDC
|
India Tourism Development | - | - | -1.27 |
| 03/2021 |
|
INTC
|
Intl Combustion India | - | - | - |
| 03/2021 |
|
IZMO
|
Izmo Ltd | 3.84 | - | 6.34 |
| 03/2021 |
|
JMTA
|
JMT Auto | - | - | -0.36 |
| 03/2021 |
|
JAIR
|
Jain Irrigation | - | - | -2.31 |
| 03/2021 |
|
JALL3
|
Jalles Machado | - | - | 0.17 |
| 03/2021 |
|
7448
|
Jeans Mate Corp | - | - | -2.77 |
| 03/2021 |
|
7768
|
Jeco | - | - | 119.2 |
| 03/2021 |
|
JET
|
Jet Airways | - | - | - |
| 03/2021 |
|
JENGQ
|
Just Energy | - | -3.47 | - |
| 03/2021 |
|
JE
|
Just Energy | - | -4.2 | -1.09 |
| 03/2021 |
|
JE
|
Just Energy | - | -4.2 | -1.09 |
| 03/2021 |
|
KBH
|
KB Home | 1.5 | 1.33 | 1.02 |
| 05/2021 |
|
KESM
|
KESM Industries | 0.02 | -0.07 | 0.114 |
| 04/2021 |
|
KAJR
|
Kajaria Ceramics | 7.99 | 8.01 | 7.5 |
| 03/2021 |
|
7321
|
Kansai Mirai Financial | - | - | 13.79 |
| 03/2021 |
|
KBNK
|
Karnataka Bank | 1.01 | 1 | 4.4 |
| 03/2021 |
|
5614
|
Kawakin | - | - | 14.89 |
| 03/2021 |
|
7703
|
Kawasumi Laboratories | - | - | - |
| 03/2021 |
|
7251
|
Keihin Corp | - | 34.33 | - |
| 03/2021 |
|
KFIM
|
Kumpulan Fima | - | - | 0.05 |
| 03/2021 |
|
LAOP
|
La Opala R G Ltd | 1.79 | 1.8 | 2.25 |
| 03/2021 |
|
LRTI
|
Larsen & Toubro Infotech | 31.04 | 29.91 | 29.53 |
| 03/2021 |
|
LRTI
|
Larsen & Toubro Infotech | 31.04 | 29.91 | 29.53 |
| 03/2021 |
|
CTUh
|
Le Chateau | - | - | - |
| 04/2021 |
|
LIBS
|
Liberty Shoes Ltd | - | - | 3.38 |
| 03/2021 |
|
LINP
|
Lincoln Pharmaceuticals Ltd | 6.29 | - | 6.74 |
| 03/2021 |
|
SHEY
|
LionGold Corp Ltd | - | - | -0 |
| 03/2021 |
|
3564
|
Lixil Viva | - | - | - |
| 03/2021 |
|
LKH
|
Low Keng Huat Singapore Ltd | - | - | -0 |
| 04/2021 |
|
MBLI
|
MBL Infrastructures Ltd | -5.54 | - | 7.43 |
| 03/2021 |
|
MPIN
|
MEP Infrastructure | - | - | 4.61 |
| 03/2021 |
|
MAPR
|
Madhucon Projects Ltd | - | - | -2.15 |
| 03/2021 |
|
MDM
|
Madoro Metals | - | - | -0 |
| 02/2021 |
|
MATE
|
Magni Tech Ind | - | - | 0.11 |
| 04/2021 |
|
MHSM
|
Maharashtra Seamless | - | - | 7.89 |
| 03/2021 |
|
MJCO
|
Majesco | - | - | - |
| 03/2021 |
|
MNLI
|
Manali Petrochemicals Ltd | - | - | 5 |
| 03/2021 |
|
MANO
|
Manolete Partners | - | - | 0.12 |
| 03/2021 |
|
MCLE
|
McLeod Russel | - | - | 0.10 |
| 03/2021 |
|
4557
|
Medical&Biological Laboratories | - | - | - |
| 03/2021 |
|
MDNA
|
Medicenna | - | -0.0956 | -0.0867 |
| 03/2021 |
|
MDNA
|
Medicenna | -0.11 | -0.1165 | -0.11 |
| 03/2021 |
|
MRCT
|
Mercator | - | - | -2.39 |
| 03/2021 |
|
MSB
|
Mesabi Trust | 1.06 | - | 1.06 |
| 04/2021 |
|
MIK
|
Michaels | - | 0.3 | 1.69 |
| 04/2021 |
|
MTBI
|
Multibase India | - | - | 2.41 |
| 03/2021 |
|
MNJL
|
Munjal Showa Ltd | 4.32 | - | 2.68 |
| 03/2021 |
|
MYR
|
Myer Holdings | - | - | 0.05 |
| 04/2021 |
|
NBCC
|
NBCC India | - | - | 0.6 |
| 03/2021 |
|
NLCI
|
NLC India | - | - | 1.32 |
| 03/2021 |
|
DCMYY
|
NTT Docomo ADR | - | 0.2502 | - |
| 03/2021 |
|
9829
|
Nagano Tokyu Department Store | - | - | -91.75 |
| 04/2021 |
|
NARM
|
Narmada Gelatines | - | - | 3.02 |
| 03/2021 |
|
NEOG
|
Neo Group Ltd | - | - | - |
| 03/2021 |
|
NEPT
|
Neptune Wellness Solutions | - | -0.12 | -0.59 |
| 03/2021 |
|
NEPT
|
Neptune Wellness Solutions | - | -0.12 | -0.59 |
| 03/2021 |
|
NEPT
|
Neptune Wellness Solutions | - | -0.0952 | -0.4653 |
| 03/2021 |
|
9792
|
Nichii Gakkan Co | - | - | - |
| 03/2021 |
|
NKML
|
Nilkamal | 25.51 | 25.6 | 35.95 |
| 03/2021 |
|
7230
|
Nissin Kogyo Co Ltd | - | - | - |
| 03/2021 |
|
NOID
|
Noida Toll Bridge | - | - | -0.52 |
| 03/2021 |
|
SABT
|
Oeneo | - | - | - |
| 03/2021 |
|
OKAC
|
Oka Corporation Bhd | - | - | 0.02 |
| 03/2021 |
|
OMIR
|
Om Infra | - | - | 0.81 |
| 03/2021 |
|
OMAX
|
Omaxe | - | - | -5.22 |
| 03/2021 |
|
OMKS
|
Omkar Speciality Chemicals Ltd | - | - | 0.08 |
| 03/2021 |
|
ONCS
|
OncoSec Medical | -0.25 | -0.2807 | -0.3717 |
| 04/2021 |
|
ORPP
|
Orient Paper Industries | - | - | -0.5 |
| 03/2021 |
|
7577
|
Passport | - | - | 11.41 |
| 03/2021 |
|
PDCO
|
Patterson | 0.38 | 0.5137 | 0.58 |
| 04/2021 |
|
PRSP
|
Perspecta | - | 0.47 | 0.56 |
| 03/2021 |
|
MATD
|
Petro Matad | - | - | - |
| 12/2020 |
|
2714
|
Pla Matels | - | - | 20.33 |
| 03/2021 |
|
PRWR
|
Precision Wires India Ltd | - | - | 5.89 |
| 03/2021 |
|
PRMR
|
Premier Explosives | - | - | -5.16 |
| 03/2021 |
|
REXP
|
Rajesh Exports | - | - | 7.71 |
| 03/2021 |
|
RJSG
|
Rajshree Sugars Chemicals | - | - | -7.61 |
| 03/2021 |
|
RET
|
Reitmans Canada | -0 | - | -0.47 |
| 04/2021 |
|
RETa
|
Reitmans Canada A | -0 | - | -0.47 |
| 04/2021 |
|
RETa
|
Reitmans Canada A | -0 | - | -0.47 |
| 04/2021 |
|
RENN
|
Renren | - | - | -0.01 |
| 03/2021 |
|
SIAH
|
SBC Corp | - | - | 0.01 |
| 03/2021 |
|
SREI
|
SREI Infrastructure | - | - | -75.75 |
| 03/2021 |
|
SADE
|
Sadbhav Engineering | - | 0.9 | 0.9 |
| 03/2021 |
|
SALZ
|
Salzer Electronics Ltd | 4.11 | - | 4.08 |
| 03/2021 |
|
SAMB
|
Sambandam Spinning Mills | - | - | 9.05 |
| 03/2021 |
|
SAMP
|
Samkrg Pistons and Rings | 7.03 | - | 7.6 |
| 03/2021 |
|
SAOL
|
Savita Oil Technologies Ltd | - | - | 57.64 |
| 03/2021 |
|
SEIN
|
Schneider Electric Infrastructure | -0.47 | - | 0.26 |
| 03/2021 |
|
STIK
|
Scientex Bhd | 0.07 | - | 0.066 |
| 04/2021 |
|
SHLDQ
|
Sears | - | - | - |
| 04/2021 |
|
SECE
|
Securekloud Technologies | - | - | 0.78 |
| 03/2021 |
|
SHLOQ
|
Shiloh | - | - | - |
| 04/2021 |
|
7274
|
Showa Corp | - | - | - |
| 03/2021 |
|
SAPP
|
Shree Ajit Pulp and Paper | - | - | 18.13 |
| 03/2021 |
|
SRNG
|
Shreyas Intermediates | - | - | -0 |
| 03/2021 |
|
SIGM
|
Sigma Designs | - | - | - |
| 04/2021 |
|
SIGN
|
Signet Industries | - | - | 2.39 |
| 03/2021 |
|
SIMR
|
Simmonds Marshall | - | - | -2.96 |
| 03/2021 |
|
SNTX
|
Sintex Industries | - | - | -3.62 |
| 03/2021 |
|
SNOA
|
Sonoma Pharma | - | - | -0.32 |
| 03/2021 |
|
SPRE
|
Speciality Restaurants Ltd | - | - | -0.79 |
| 03/2021 |
|
SPIL
|
Spenta Intl | - | - | -0.29 |
| 03/2021 |
|
CEF
|
Sprott Physical Gold and Silver Trust | - | - | - |
| 04/2021 |
|
CEF
|
Sprott Physical Gold and Silver Trust | - | - | -1.84 |
| 04/2021 |
|
SLPE
|
Standard Life European | - | - | 0.81 |
| 03/2021 |
|
SAIL
|
Steel Authority | 8.74 | 7.92 | 3.2 |
| 03/2021 |
|
SCS
|
Steelcase | -0.24 | -0.2975 | 0.06 |
| 05/2021 |
|
SMRTQ
|
Stein Mart | - | - | - |
| 04/2021 |
|
STTL
|
Sterling Tools | 2.92 | - | 2.3 |
| 03/2021 |
|
SUBR
|
Subros Ltd | - | 4.8 | 4.2 |
| 03/2021 |
|
6065
|
Success Holdings | - | - | - |
| 04/2021 |
|
TLRDQ
|
Tailored Brands | - | -0.45 | - |
| 04/2021 |
|
TNNP
|
Tamil Nadu | - | - | -4.57 |
| 03/2021 |
|
6852
|
Technol Seven | - | - | 64.38 |
| 03/2021 |
|
HTGR
|
The Hi-Tech Gears | - | - | 2.2 |
| 03/2021 |
|
TPLMQ
|
Triangle Petroleum | - | - | - |
| 04/2021 |
|
TRFT
|
Trifast | 0.01 | - | 0.03 |
| 09/2020 |
|
TREI
|
Triveni Engineering | - | - | 3.8 |
| 03/2021 |
|
TRVT
|
Triveni Turbine | - | 0.8 | 0.9 |
| 03/2021 |
|
UCAF
|
UCAL Fuel Systems Ltd | - | - | 16.55 |
| 03/2021 |
|
USPG
|
USP Group Ltd | 0.01 | - | 0.02 |
| 03/2021 |
|
UJAA
|
Ujaas Energy Ltd | - | - | -0.27 |
| 03/2021 |
|
UEC
|
Uranium Energy | -0.02 | -0.0153 | -0.02 |
| 04/2021 |
|
U
|
Uranium Participationoration | - | - | -0.3 |
| 05/2021 |
|
U
|
Uranium Participationoration | - | - | -0.3 |
| 05/2021 |
|
UROV
|
Urovant Sciences | - | -1.93 | -1.46 |
| 03/2021 |
|
UXIN
|
Uxin | - | - | -0.26 |
| 06/2021 |
|
VREL
|
V2 Retail Ltd | - | - | 4.1 |
| 03/2021 |
|
VETO
|
VETO Switch Gears Cables | - | - | 3.12 |
| 03/2021 |
|
VIPC
|
VIP Clothing | - | - | 0.55 |
| 03/2021 |
|
VOTI
|
VOTI Detection | - | -0.03 | -0.04 |
| 04/2021 |
|
VARE
|
Varroc Engineering | -10.67 | -7.2 | -9.1 |
| 03/2021 |
|
VARE
|
Varroc Engineering | -10.67 | -7.2 | -9.1 |
| 03/2021 |
|
VNDY
|
Vindhya Telelinks Ltd | - | - | 48.12 |
| 03/2021 |
|
VRTU
|
Virtusa | - | 0.71 | 1.03 |
| 03/2021 |
|
VODA
|
Vodafone Idea | - | -2.19 | -2.17 |
| 03/2021 |
|
WML
|
Wealth Minerals | - | - | -0.01 |
| 05/2021 |
|
WML
|
Wealth Minerals | - | - | -0.01 |
| 05/2021 |
|
WGSR
|
Welspun Corp | - | - | 7.5 |
| 03/2021 |
|
WSTL
|
Westell Tech | -0.05 | - | -0.09 |
| 03/2021 |
|
WGO
|
Winnebago Industries | 2.16 | 1.76 | 2.12 |
| 05/2021 |
|
3344
|
Wonder | - | - | 72.07 |
| 03/2021 |
|
YASA
|
Yash Pakka | - | - | 1.61 |
| 03/2021 |
|
9671
|
Yomiuri Land Co Ltd | - | - | 67.62 |
| 03/2021 |
| Thursday, June 24, 2021 |
|
ACN
|
Accenture | 2.4 | 2.24 | 2.03 |
| 05/2021 |
|
AIH
|
Aesthetic Medical Intl | -0.28 | - | -1.18 |
| 03/2021 |
|
ALT
|
Altitude | - | - | - |
| 03/2021 |
|
APLI
|
Appili Therapeutics | -0.08 | -0.0505 | -0.0665 |
| 03/2021 |
|
ARRO
|
Arrow Greentech | - | - | 2.58 |
| 03/2021 |
|
AVOM
|
Avenir Telecom | -0.06 | - | - |
| 03/2021 |
|
BB
|
BlackBerry | - | -0.0595 | 0.03 |
| 05/2021 |
|
BB
|
BlackBerry | - | -0.0737 | 0.0377 |
| 05/2021 |
|
BLN
|
Blackline Safety | -0.16 | -0.0617 | -0.0839 |
| 04/2021 |
|
BLN
|
Blackline Safety | -0.16 | -0.0617 | -0.0839 |
| 04/2021 |
|
BODA
|
Bodal Chemicals Ltd | - | - | 2.17 |
| 03/2021 |
|
CAMP
|
CalAmp | 0.08 | 0.05 | 0.14 |
| 05/2021 |
|
GAV
|
Carlo Gavazzi Holding AG | - | - | - |
| 03/2021 |
|
CCL
|
Carnival | -1.8 | -1.62 | -1.79 |
| 05/2021 |
|
CUK
|
Carnival ADS | -1.8 | -1.62 | -1.79 |
| 05/2021 |
|
CCL
|
Carnival Corp | -1.8 | -1.61 | -1.79 |
| 05/2021 |
|
CETX
|
Cemtrex | 0.13 | -0.28 | -0.29 |
| 03/2021 |
|
CIH
|
China Index Holdings | - | - | - |
| 03/2021 |
|
CNXC
|
Concentrix | 2.37 | 2.26 | 2.29 |
| 05/2021 |
|
CRST
|
Crest Nicholson | 0.11 | - | - |
| 04/2021 |
|
CYAN
|
Cyanotech | -0.03 | - | 0.13 |
| 03/2021 |
|
DRI
|
Darden Restaurants | 2.03 | 1.76 | 0.98 |
| 05/2021 |
|
DSON
|
Datasonic | - | 6.00 | - |
| 03/2021 |
|
EVV
|
ETV Limited Duration | - | - | 0.98 |
| 04/2021 |
|
ELHO
|
Eldeco Housing And Ind | - | - | 87.59 |
| 03/2021 |
|
EMGI
|
Elegant Marbles and Grani Ind | - | - | -1.6 |
| 03/2021 |
|
EKCL
|
Everest Kanto Cylinder | - | - | 4.54 |
| 03/2021 |
|
FDX
|
FedEx | 5.01 | 4.97 | 3.47 |
| 05/2021 |
|
FTRP
|
Field Trip Health | -0.18 | -0.17 | -0.15 |
| 03/2021 |
|
FLUGb
|
Flugger B | - | - | -1.4 |
| 04/2021 |
|
FUTE
|
Future Supply | - | - | -9.41 |
| 03/2021 |
|
FUTE
|
Future Supply | - | - | -9.41 |
| 03/2021 |
|
GMS
|
GMS Inc | 1.07 | 0.81 | 0.6 |
| 04/2021 |
|
XAU
|
GoldMoney | - | - | 0.05 |
| 03/2021 |
|
XAU
|
GoldMoney | - | - | 0.05 |
| 03/2021 |
|
GREENY
|
Greenyard | -0 | - | - |
| 03/2021 |
|
GREENb
|
Greenyard | - | - | - |
| 03/2021 |
|
HARBb
|
Harboes Bryggeri B | - | - | - |
| 04/2021 |
|
HTVE
|
Hiap Teck Venture | - | - | 0.02 |
| 04/2021 |
|
IMAW
|
Imagicaaworld Entertainment Ltd | - | - | -7.51 |
| 03/2021 |
|
ALINN
|
Innelec | - | - | - |
| 03/2021 |
|
LPPP
|
LPP SA | - | - | - |
| 03/2021 |
|
0590
|
Luk Fook Holdings Int | 1.24 | 0.88 | 0.5 |
| 03/2021 |
|
MEI
|
Methode Electronics | 0.81 | 0.725 | 0.83 |
| 04/2021 |
|
MISR
|
Mishra Dhatu Nigam | - | - | 3.21 |
| 03/2021 |
|
MISR
|
Mishra Dhatu Nigam | - | - | 3.21 |
| 03/2021 |
|
NATB
|
Nath Bio Genes India Ltd | - | - | 2.23 |
| 03/2021 |
|
NKE
|
Nike | - | 0.5099 | 0.9 |
| 05/2021 |
|
NKE
|
Nike | 0.93 | 0.5099 | 0.9 |
| 05/2021 |
|
NIRL
|
Nirlon | - | - | 3.64 |
| 03/2021 |
|
6664
|
OptoElectronics | - | - | 26.52 |
| 05/2021 |
|
4716
|
Oracle Corp Japan | 115.2 | 123.4 | 90.17 |
| 05/2021 |
|
PTCI
|
PTC India | 2.32 | - | 15.3 |
| 03/2021 |
|
1382
|
Pacific Textiles | 0.25 | - | 0.27 |
| 03/2021 |
|
0752
|
Pico Far East Holdings | - | - | 0.02 |
| 04/2021 |
|
PNSUT
|
Pinar Sut Mamulleri | 0.35 | - | 0.03 |
| 03/2021 |
|
PREM
|
Premco Global | - | - | 16.34 |
| 03/2021 |
|
PRGS
|
Progress | 0.82 | 0.7225 | 0.95 |
| 05/2021 |
|
RECIV
|
Real Estate Credit | - | - | - |
| 03/2021 |
|
RWI
|
Renewi | - | - | - |
| 03/2021 |
|
RWI
|
Renewi | - | - | - |
| 03/2021 |
|
RAD
|
Rite Aid | 0.38 | 0.2774 | -0.78 |
| 05/2021 |
|
RBLNb
|
Roblon A/S | -4.81 | - | -6.88 |
| 04/2021 |
|
SCGB
|
SCGM Bhd | - | - | 0.035 |
| 04/2021 |
|
0084
|
STELUX Intl | - | - | - |
| 03/2021 |
|
SYFR
|
SYF Resources | - | - | - |
| 04/2021 |
|
SECD
|
Second Chance Properties Ltd | - | - | 0.01 |
| 05/2021 |
|
ALGIR
|
Signaux Girod | - | - | - |
| 03/2021 |
|
SPLH
|
Superlon Holdings Bhd | - | - | 0.02 |
| 04/2021 |
|
SNX
|
Synnex | 1.78 | 1.93 | 1.89 |
| 05/2021 |
|
TAKE
|
Take Solutions Ltd | - | - | -1.76 |
| 03/2021 |
|
THNG
|
Thanga Mayil Jewellery Ltd | - | - | 19.61 |
| 03/2021 |
|
THRr
|
Thrace Plastic | 0.56 | - | 0.28 |
| 03/2021 |
|
1468
|
UKF | - | - | - |
| 03/2021 |
|
WSTC
|
West Coast Paper Mills | - | - | -0.4 |
| 03/2021 |
|
WOR
|
Worthington Industries | 2.33 | 1.68 | 1.36 |
| 05/2021 |
|
XPSl
|
XPS Pensions | - | - | 0.01 |
| 03/2021 |
|
XPS
|
XPS Pensions | - | - | 0.01 |
| 03/2021 |
| Friday, June 25, 2021 |
|
ABMK
|
ABM Knowledgeware | - | - | 2.53 |
| 03/2021 |
|
AFHP
|
AFH Financial | - | - | 0.13 |
| 04/2021 |
|
0900
|
Aeon Credit Service Asia | - | - | 0.17 |
| 05/2021 |
|
AEMD
|
Aethlon Medical Inc | -0.19 | -0.1967 | -0.2 |
| 03/2021 |
|
AIRT
|
Air T | - | - | 0.73 |
| 03/2021 |
|
ALPI
|
Alphageo India Ltd | - | - | 21.66 |
| 03/2021 |
|
APOG
|
Apogee | - | 0.5333 | 0.63 |
| 05/2021 |
|
AROG
|
Aro Granite Industries Ltd | - | - | 0.71 |
| 03/2021 |
|
ASOK
|
Ashok Leyland | 0.82 | 0.5246 | -0.07 |
| 03/2021 |
|
ATUL
|
Atul Auto Ltd | - | 5.83 | 0.5 |
| 03/2021 |
|
BLMR
|
Balmer Lawrie&Co. | - | - | 1.13 |
| 03/2021 |
|
BNCO
|
Banco Products India | - | - | 5.15 |
| 03/2021 |
|
BRGO
|
Bergio Intl Inc | -0 | - | - |
| 03/2021 |
|
BHEL
|
Bharat Heavy Electricals | -2.97 | 1.3 | -0.7 |
| 03/2021 |
|
TBKH
|
Byke Hospitality Ltd | - | - | -0.49 |
| 03/2021 |
|
CAPR
|
Caprihans India | - | - | 4.31 |
| 03/2021 |
|
KMX
|
CarMax | - | 1.63 | 1.27 |
| 05/2021 |
|
CDYCF
|
Cardero Resource | - | - | - |
| 04/2021 |
|
CDU
|
Cardero Resource | - | - | -0 |
| 04/2021 |
|
CTH
|
Caretech | 0.32 | 23.20 | 0.13 |
| 03/2021 |
|
1156
|
China New Energy | - | - | - |
| 12/2020 |
|
8325
|
China Smartpay | - | - | -0.01 |
| 03/2021 |
|
CYPR
|
Cypark Res Berhad | - | - | 0.03 |
| 04/2021 |
|
ECRO
|
Ecc Cap. Corp. | - | - | - |
| 03/2021 |
|
EAH
|
Eco Animal | - | - | 0.03 |
| 03/2021 |
|
EMMB
|
Emmbi Industries Ltd | - | - | 1.33 |
| 03/2021 |
|
FINX
|
Finolex Industries | - | 2.69 | 4.12 |
| 03/2021 |
|
1175
|
Fresh Express Delivery | - | - | - |
| 03/2021 |
|
GAMU
|
Gamuda | 0.06 | - | 0.049 |
| 04/2021 |
|
GDFR
|
Godfrey Phillips India | - | - | 22 |
| 03/2021 |
|
GDRC
|
Goodricke Group | - | - | -4.15 |
| 03/2021 |
|
HIAD
|
Hindustan Adhesives | - | - | 1.97 |
| 03/2021 |
|
HCPR
|
Hindustan Copper | - | - | 1.17 |
| 03/2021 |
|
HBH
|
Hornbach | - | - | - |
| 05/2021 |
|
HBH
|
Hornbach | - | 6.13 | -3.39 |
| 05/2021 |
|
HBMG
|
Hornbach-Baumarkt | - | 3.24 | -2.69 |
| 05/2021 |
|
7630
|
Ichibanya Co Ltd | - | - | 8.78 |
| 05/2021 |
|
ISLB
|
Ind-Swift Labs | - | - | 1.95 |
| 03/2021 |
|
IGLY
|
India Glycols | - | - | 9.62 |
| 03/2021 |
|
IGAS
|
Indraprastha Gas | - | 4.92 | 4.8 |
| 03/2021 |
|
INWN
|
Inox Wind Ltd | - | - | -2.34 |
| 03/2021 |
|
GENEh
|
Invictus MD Strategies | - | - | - |
| 04/2021 |
|
JSWE
|
JSW Energy | - | 0.4703 | 0.8 |
| 03/2021 |
|
9717
|
Jastec Co Ltd | - | - | 16.97 |
| 05/2021 |
|
JNDR
|
Jindal Drilling Industries | - | - | -5.68 |
| 03/2021 |
|
JKS
|
JinkoSolar | - | -0.02 | 0.11 |
| 03/2021 |
|
JUMB
|
Jumbo Bag | - | - | 1.13 |
| 03/2021 |
|
KCP
|
KCP | - | - | 2.57 |
| 03/2021 |
|
LPPP
|
LPP SA | 11.72 | - | - |
| 04/2021 |
|
LAMB
|
Lambodhara Textiles Ltd | - | - | 4.04 |
| 03/2021 |
|
LASLY
|
Lentuo Int ADR | - | - | - |
| 03/2021 |
|
LOVA
|
Lovable Lingerie | - | - | 1.91 |
| 03/2021 |
|
MSTC
|
MSTC | - | 6 | 4 |
| 03/2021 |
|
MSTC
|
MSTC | - | 6 | 4 |
| 03/2021 |
|
MTED
|
MT Educare | - | - | 0.14 |
| 03/2021 |
|
MAGN
|
Magna Electro Castings | - | - | 1.7 |
| 03/2021 |
|
MIR
|
MedMira Inc | - | - | -0 |
| 04/2021 |
|
MDNG
|
Medion AG | - | - | - |
| 03/2021 |
|
MERI
|
Meridian | -0.01 | - | - |
| 03/2021 |
|
1982
|
Nameson | - | - | 0.1 |
| 03/2021 |
|
NCLI
|
Ncl Industries Ltd | - | - | 9.2 |
| 03/2021 |
|
0186
|
Nimble | - | - | - |
| 03/2021 |
|
ONGC
|
Oil & Natural Gas | 3.56 | 3.12 | 1.1 |
| 03/2021 |
|
8217
|
Okuwa Co Ltd | - | - | 22.36 |
| 05/2021 |
|
ORRE
|
Orient Refractories Ltd | - | - | 2.03 |
| 03/2021 |
|
PCQ
|
PIMCO California Municipal Income | - | - | - |
| 04/2021 |
|
PMF
|
PIMCO Municipal Income Fund | - | - | - |
| 04/2021 |
|
PNCI
|
PNC Infratech | - | 5.13 | 4 |
| 03/2021 |
|
2778
|
Palemo | - | - | -79.58 |
| 05/2021 |
|
PAYX
|
Paychex | - | 0.6695 | 0.96 |
| 05/2021 |
|
PFN
|
Pimco Income Strategy II Closed | - | - | 1.31 |
| 04/2021 |
|
PVMCF
|
Pine Valley Mining | - | - | - |
| 03/2021 |
|
POEX
|
Polyspin Exports Ltd | - | - | 3.46 |
| 03/2021 |
|
PNDY
|
Pondy Oxides and Chemicals | - | - | 5.47 |
| 03/2021 |
|
PRAA
|
Prakash Steelage Ltd | - | - | -0.1 |
| 03/2021 |
|
PXUS
|
Prolexus | - | - | 0.05 |
| 04/2021 |
|
PURA
|
Puravankara Projects | - | - | 0.56 |
| 03/2021 |
|
QTVA
|
QT Vascular Ltd | - | - | - |
| 03/2021 |
|
QH
|
Quhuo | -1.77 | -1.77 | 0.24 |
| 03/2021 |
|
RLIC
|
Reliance Home Finance | -9.17 | - | -7 |
| 03/2021 |
|
RLIC
|
Reliance Home Finance | -9.17 | - | -7 |
| 03/2021 |
|
SARL
|
Sarla Performance Fibers Ltd | - | - | 0.82 |
| 03/2021 |
|
SELA
|
Selan Exploration Technology | - | - | 1.45 |
| 03/2021 |
|
SVA
|
Sernova Corp | - | - | -0.01 |
| 04/2021 |
|
SVA
|
Sernova Corp | - | - | -0.01 |
| 04/2021 |
|
SETC
|
Setco Automotive | - | - | -0.81 |
| 03/2021 |
|
SETC
|
Setco Automotive | - | - | -0.81 |
| 03/2021 |
|
SITI
|
Siti Networks | - | - | -0.46 |
| 03/2021 |
|
SUBU
|
Subur Tiasa Holdings Bhd | - | - | 0.02 |
| 04/2021 |
|
7649
|
Sugi Holdings Co Ltd | - | 92.21 | 61.52 |
| 05/2021 |
|
SPRH
|
Super House Ltd | - | - | 10.33 |
| 03/2021 |
|
TBL
|
Taiga Building Products | 0.16 | - | 0.27 |
| 12/2020 |
|
TBL
|
Taiga Building Products | 0.16 | - | 0.27 |
| 12/2020 |
|
8233
|
Takashimaya | - | - | -57.54 |
| 05/2021 |
|
TEIN
|
Technocraft Industries India | - | - | 16.91 |
| 03/2021 |
|
THEA
|
Tree House | - | - | -1.94 |
| 03/2021 |
|
VBL1L
|
Vilniaus Baldai | - | - | - |
| 05/2021 |
|
VIPO
|
Visagar Polytex Ltd | - | - | 0.01 |
| 03/2021 |
|
VVY
|
Vivoryon Therapeutics | - | - | - |
| 03/2021 |
|
05Y
|
Vivoryon Therapeutics | - | - | - |
| 03/2021 |
|
05Y
|
Vivoryon Therapeutics | - | - | - |
| 03/2021 |
|
VOTL
|
Voltamp Transformers Ltd | - | - | 31.7 |
| 03/2021 |
|
2354
|
Yaskawa Information Systems | - | - | 17.58 |
| 05/2021 |
|
YINS
|
Yinson | - | - | 0.084 |
| 04/2021 |
|
2484
|
Yume No Machi Souzou Iinkai | - | -48.3 | -73.79 |
| 05/2021 |
|
6279
|
Zuiko | - | - | 34.45 |
| 05/2021 |
| Saturday, June 26, 2021 |
|
AHLU
|
Ahluwalia Contracts | - | 2.9 | 2.2 |
| 03/2021 |
|
AHFN
|
Ashiana Housing Ltd | - | - | 1.26 |
| 03/2021 |
|
BDHI
|
BDH Ind | - | - | 2.39 |
| 03/2021 |
|
FTRE
|
Future Consumer | - | 0.1 | -0.57 |
| 03/2021 |
|
GJAI
|
Gujarat Apollo Industries Ltd | - | - | 3.33 |
| 03/2021 |
|
PCML
|
Paramount Communications Ltd | - | - | 0.11 |
| 03/2021 |
|
PODR
|
Poddar Pigments Ltd | - | - | 7.36 |
| 03/2021 |
|
PODR
|
Poddar Pigments Ltd | - | - | 7.36 |
| 03/2021 |
|
RLCM
|
Reliance Communications | - | - | -5.27 |
| 03/2021 |
|
RHFL
|
Repco Home Finance Ltd | - | - | 12.7 |
| 03/2021 |
|
SJVN
|
SJVN | - | - | 0.5 |
| 03/2021 |
|
SHLP
|
Shalimar Paints Ltd | - | - | -1.29 |
| 03/2021 |
|
ZENF
|
Zenith Fibres | - | - | 0.72 |
| 03/2021 |
Download AppDownload App