| Sunday, October 20, 2019 |
|
ATCOa
|
Atlas Copco A | 3.63 | 3.36 | 3.36 |
| 09/2019 |
|
ATLKY
|
Atlas Copco AB | 0.38 | 0.34 | 0.36 |
| 09/2019 |
|
ATLCY
|
Atlas Copco ADR | 0.38 | 0.34 | 0.36 |
| 09/2019 |
|
0XXV
|
Atlas Copco B | 3.63 | 3.36 | 3.36 |
| 09/2019 |
|
ATCOb
|
Atlas Copco B | 3.63 | 3.36 | 3.36 |
| 09/2019 |
|
CMLT
|
Capitaland Mall | 0.03 | 0.03 | 0.03 |
| 09/2019 |
|
FABGs
|
Fabege | 2.16 | 1.18 | 1.11 |
| 09/2019 |
|
QGTS
|
Gas Transport Co | 0.05 | 0.05 | 0.04 |
| 09/2019 |
|
0QMW
|
Kuehne & Nagel | 1.78 | 1.62 | 1.68 |
| 09/2019 |
|
KNIN
|
Kuehne & Nagel | 1.78 | 1.62 | 1.68 |
| 09/2019 |
|
LICH
|
Lic Housing Finance | 15.3 | 11.86 | 12.1 |
| 09/2019 |
|
LYC
|
Lynas | - | - | 0.09 |
| 09/2019 |
|
MAPL
|
Mapletree Logistics Trust | 0.02 | - | 0.02 |
| 09/2019 |
|
OEBO
|
Oberoi Realty | 3.9 | 7.85 | 4.2 |
| 09/2019 |
|
PRU
|
Perseus Mining | - | - | - |
| 09/2019 |
|
PRU
|
Perseus Mining | - | -2.00 | -0 |
| 09/2019 |
| Monday, October 21, 2019 |
|
ACADs
|
AcadeMedia | 0.3 | 0.35 | 1.53 |
| 09/2018 |
|
0RHN
|
AcadeMedia | 0.3 | 0.35 | 1.53 |
| 09/2018 |
|
ACADE
|
AcadeMedia | 0.3 | 0.35 | 1.53 |
| 09/2018 |
|
ADC
|
Agree | 0.48 | 0.42 | 0.45 |
| 09/2019 |
|
ARCT
|
Alcobra | - | -0.41 | -0.07 |
| 09/2019 |
|
ACC
|
American Campus | 0.14 | 0.01 | 0.07 |
| 09/2019 |
|
002171
|
Anhui Jingcheng Copper Share Co Ltd | 0.10 | - | 0.12 |
| 09/2019 |
|
ATOG
|
Automobile Of Goa | 9.51 | - | 10.34 |
| 09/2019 |
|
BCNB
|
Bacanora Minerals | - | - | - |
| 06/2019 |
|
BXS
|
Bancorpsouth Bank | 0.63 | 0.61 | 0.53 |
| 09/2019 |
|
BMRC
|
Bank of Marin | 0.69 | 0.61 | 0.6 |
| 09/2019 |
|
BFIN
|
BankFinancial | 0.26 | 0.22 | 0.05 |
| 09/2019 |
|
300446
|
Baoding Lucky Innovative Materials | 0.18 | - | 0.15 |
| 09/2019 |
|
603025
|
Beijing Dahao Tech | 0.05 | - | 0.05 |
| 09/2019 |
|
300036
|
Beijing SuperMap Software | 0.2 | - | 0.07 |
| 09/2019 |
|
BHAE
|
Bhageria Industries | - | - | 3.72 |
| 09/2019 |
|
BMAX
|
Byggmax Group | 2.66 | 2.77 | 1.5 |
| 09/2019 |
|
BMAXs
|
Byggmax Group | 2.66 | 2.77 | 1.5 |
| 09/2019 |
|
0MR4
|
Byggmax Group | 2.66 | 2.77 | 1.5 |
| 09/2019 |
|
CLPHY
|
CLP Holdings | - | - | - |
| 09/2019 |
|
0002
|
CLP Holdings | - | - | -0.36 |
| 09/2019 |
|
CDNS
|
Cadence Design | 0.54 | 0.51 | 0.57 |
| 09/2019 |
|
CE
|
Celanese | 2.53 | 2.51 | 2.38 |
| 09/2019 |
|
0762
|
China Unicom Hong Kong | - | 0.12 | 0.11 |
| 09/2019 |
|
CHU
|
China Unicom Hong Kong ADR | - | - | - |
| 09/2019 |
|
CBU
|
Community Bank System | 0.88 | 0.81 | 0.84 |
| 09/2019 |
|
CSSG
|
Croma | 0.02 | - | 0.05 |
| 06/2019 |
|
CFB
|
CrossFirst Bankshares | 0.21 | 0.2 | 0.2 |
| 09/2019 |
|
TACO
|
Del Taco Restaurants | 0.1 | 0.14 | 0.13 |
| 09/2019 |
|
DYPR
|
Dynemic Products | 5.42 | - | 5.03 |
| 09/2019 |
|
DYPR
|
Dynemic Products | 5.42 | - | 5.03 |
| 09/2019 |
|
IRAX
|
EL Ezz Aldekhela Steel | -18.69 | - | -1.06 |
| 06/2019 |
|
ELANb
|
Elanders B | 2.67 | 2.39 | 1.84 |
| 09/2019 |
|
0JBY
|
Elanders B | 2.67 | 2.39 | 1.84 |
| 09/2019 |
|
ELVT
|
Elevate Credit | - | 0.06 | 0.13 |
| 09/2019 |
|
6961
|
Enplas Corp | 64.75 | - | 49.91 |
| 09/2019 |
|
EFSC
|
Enterprise Financial | 1.08 | 0.99 | 0.68 |
| 09/2019 |
|
EQTY
|
Equity Group | 0.66 | - | 1.54 |
| 09/2019 |
|
ELS
|
Equity Lifestyle | 0.35 | 0.32 | 0.26 |
| 09/2019 |
|
FBK
|
FB Financial | 0.77 | 0.72 | 0.7 |
| 09/2019 |
|
FBNH
|
FBN Holdings | 0.45 | 0.45 | 0.44 |
| 09/2019 |
|
FMAO
|
Farmers & Merchants Bancorp | 0.38 | 0.39 | 0.42 |
| 09/2019 |
|
FBSS
|
Fauquier | 0.54 | - | 0.41 |
| 09/2019 |
|
FDEF
|
First Defiance | 0.66 | 0.6 | 0.61 |
| 09/2019 |
|
GEDI
|
GEDI Gruppo Editoriale | - | - | -0.04 |
| 09/2019 |
|
ESPI
|
GEDI Gruppo Editoriale | - | - | - |
| 09/2019 |
|
ESPI
|
GEDI Gruppo Editoriale | - | - | - |
| 09/2019 |
|
GLIL
|
Gallantt Ispat | - | - | 1 |
| 09/2019 |
|
GALM
|
Gallantt Metal Ltd | - | - | 1.62 |
| 09/2019 |
|
9267
|
Genky Drugstores | 31.55 | - | 35.85 |
| 09/2019 |
|
GJFNOK
|
Gjensidige Forsikring | 1.99 | 2.44 | 2.68 |
| 09/2019 |
|
0OJC
|
Gjensidige Forsikring | 1.99 | 2.44 | 2.68 |
| 09/2019 |
|
GJFS
|
Gjensidige Forsikring | 1.99 | 2.44 | 2.68 |
| 09/2019 |
|
GLKBN
|
Glarner Kantonalbank | - | - | 0.62 |
| 09/2019 |
|
GRAE
|
Grameenphone | 5.38 | - | 7.07 |
| 09/2019 |
|
LALAB
|
Grupo LALA SA de CV | 0.26 | 0.23 | 0.22 |
| 09/2019 |
|
LALAB
|
Grupo LALA SA de CV | 0.26 | 0.23 | 0.22 |
| 09/2019 |
|
GNTY
|
Guaranty Bancshares | 0.65 | 0.56 | 0.52 |
| 09/2019 |
|
GJIN
|
Gujarat Intrux | - | - | 4.20 |
| 09/2019 |
|
GIFI
|
Gulf Island Fabrication | - | - | -0.34 |
| 09/2019 |
|
HFCL
|
HFCL | - | - | 0.70 |
| 09/2019 |
|
HAL
|
Halliburton | 0.34 | 0.34 | 0.35 |
| 09/2019 |
|
HSTM
|
HealthStream | 0.11 | 0.06 | 0.07 |
| 09/2019 |
|
HLX
|
Helix | 0.21 | 0.17 | 0.11 |
| 09/2019 |
|
HXL
|
Hexcel | 0.9 | 0.88 | 0.94 |
| 09/2019 |
|
HZNC
|
Hindustan Zinc | 3.7 | 3.55 | 4.18 |
| 09/2019 |
|
HMST
|
HomeStreet | 0.54 | 0.32 | 0.32 |
| 09/2019 |
|
HOPE
|
Hope Bancorp | 0.34 | 0.33 | 0.34 |
| 09/2019 |
|
300041
|
Hubei Huitian New Materials | 0.10 | 0.09 | 0.13 |
| 09/2019 |
|
ITEX
|
ITEX | - | - | - |
| 07/2019 |
|
IGO
|
Independence Group | - | - | 0.13 |
| 09/2019 |
|
603078
|
Jiangyin Jianghua Micro | - | - | 0.1 |
| 09/2019 |
|
JUST
|
Just Dial | 11.77 | 8.88 | 8.8 |
| 09/2019 |
|
600422
|
KPC Pharm | - | - | 0.19 |
| 09/2019 |
|
KBANK
|
Kasikornbank | 4.16 | 4.25 | 4.15 |
| 09/2019 |
|
KBANKn
|
Kasikornbank DRC | 4.16 | 4.25 | 4.15 |
| 09/2019 |
|
KBANKf
|
Kasikornbank F | 4.16 | 4.25 | 4.15 |
| 09/2019 |
|
KLTE
|
Keltech Energies | 18.54 | - | 29.85 |
| 09/2019 |
|
LOIM
|
Klepierre | - | - | 0.57 |
| 09/2019 |
|
0F4I
|
Klepierre | - | - | - |
| 09/2019 |
|
LOIM
|
Klepierre | - | - | - |
| 09/2019 |
|
LOIM
|
Klepierre | - | - | - |
| 09/2019 |
|
LCNB
|
LCNB | 0.37 | 0.36 | 0.36 |
| 09/2019 |
|
LII
|
Lennox | 3.34 | 3.43 | 3.74 |
| 09/2019 |
|
MALD
|
Mahindra Lifespace | 3.07 | - | 2.5 |
| 09/2019 |
|
LOAN
|
Manhattan Bridge | 0.12 | 0.11 | 0.11 |
| 09/2019 |
|
MAXCOMA
|
Maxcom Telecom | - | - | -0.63 |
| 09/2019 |
|
MUMG
|
Mensch und Maschine Software | 0.15 | - | 0.2 |
| 09/2019 |
|
MNET
|
Monnet Ispat | -2.43 | - | -2.9 |
| 09/2019 |
|
MFSF
|
MutualFirst | 0.71 | 0.66 | 0.66 |
| 09/2019 |
|
9663
|
Nagawa | 45.21 | - | 29.21 |
| 09/2019 |
|
NWBI
|
Northwest Bancshares | 0.31 | 0.26 | 0.25 |
| 09/2019 |
|
OFG
|
OFG Bancorp | 0.11 | 0.44 | 0.43 |
| 09/2019 |
|
OFG_pa
|
OFG Bancorp Pa Pref | 0.43 | 0.46 | 0.43 |
| 09/2019 |
|
OFG_pb
|
OFG Bancorp Pb Pref | 0.43 | 0.46 | 0.43 |
| 09/2019 |
|
ONB
|
Old National Bancorp | 0.41 | 0.34 | 0.37 |
| 09/2019 |
|
ORCE
|
Orient Cement Ltd | -0.4 | 1.1 | 2.7 |
| 09/2019 |
|
OROCF
|
Orocobre | - | - | - |
| 09/2019 |
|
ORL
|
Orocobre | - | - | - |
| 09/2019 |
|
ORL
|
Orocobre | - | - | - |
| 09/2019 |
|
PEBK
|
Peoples North Carolina | - | - | 0.64 |
| 09/2019 |
|
PETS
|
PetMed Express | 0.33 | 0.26 | 0.26 |
| 09/2019 |
|
PIRA
|
Piramal Enterprises | 27.81 | - | 22.6 |
| 09/2019 |
|
PBAM
|
Private Bancorp of America | -0.89 | -0.88 | 0.2 |
| 09/2019 |
|
RBB
|
RBB Bancorp | 0.4 | 0.38 | 0.5 |
| 09/2019 |
|
RAMD
|
Rane Madras Ltd | -8.58 | - | -8.58 |
| 09/2019 |
|
RNST
|
Renasant | 0.64 | 0.74 | 0.8 |
| 09/2019 |
|
SGRC
|
Sagar Cements Ltd | 2.28 | - | 14.5 |
| 09/2019 |
|
SAR
|
Saracen Mineral Holdings | - | 0.04 | 0.07 |
| 09/2019 |
|
SATG
|
Sartorius AG | 0.76 | 0.81 | 0.77 |
| 09/2019 |
|
SRT3
|
Sartorius AG VZO | 0.76 | 0.81 | 0.77 |
| 09/2019 |
|
SATG_p
|
Sartorius AG VZO | 0.76 | 0.81 | 0.77 |
| 09/2019 |
|
56S1
|
Sartorius Stedim | 0.73 | 0.69 | 0.74 |
| 09/2019 |
|
STDM
|
Sartorius Stedim | 0.73 | 0.69 | 0.74 |
| 09/2019 |
|
56S1
|
Sartorius Stedim | 0.73 | 0.69 | 0.74 |
| 09/2019 |
|
56S1
|
Sartorius Stedim | 0.73 | 0.69 | 0.74 |
| 09/2019 |
|
SCHE
|
Schaeffler India | 30.2 | 38.5 | 26.4 |
| 09/2019 |
|
002380
|
Sciyon Automatic A | 0.08 | - | 0.23 |
| 09/2019 |
|
SFBS
|
ServisFirst Bancshares | 0.67 | 0.66 | 0.66 |
| 09/2019 |
|
002805
|
Shandong Fengyuan Chemical | 0.02 | - | 0.05 |
| 09/2019 |
|
BSRR
|
Sierra Bancorp | 0.58 | 0.56 | 0.57 |
| 09/2019 |
|
200018
|
Sino Great Wall | - | - | - |
| 09/2019 |
|
SMBK
|
SmartFinancial Inc | 0.43 | 0.4 | 0.4 |
| 09/2019 |
|
QS31
|
Solocal | - | - | - |
| 09/2019 |
|
QS31
|
Solocal | - | - | - |
| 09/2019 |
|
LOCAL
|
Solocal | - | - | 0.03 |
| 09/2019 |
|
SMBC
|
Southern Missouri | 0.85 | 0.79 | 0.81 |
| 09/2019 |
|
AMTD
|
TD Ameritrade | 1.05 | 0.97 | 1.04 |
| 09/2019 |
|
TNOM
|
Talenom Oyj | 0.24 | 0.27 | 0.33 |
| 09/2019 |
|
TTEX
|
Tata Elxsi | 8 | 8 | 7.8 |
| 09/2019 |
|
TLIG
|
Teles AG | - | - | -0.01 |
| 09/2019 |
|
FBMS
|
The First Bancshares | 0.74 | 0.72 | 0.7 |
| 09/2019 |
|
TBRD
|
Thunderbird Entertainment | -0.02 | 0.01 | 0.04 |
| 06/2019 |
|
TBGJ
|
Tiso Blackstar | - | - | - |
| 06/2019 |
|
TOM
|
Tomra Systems | 1.64 | 1.49 | 1.4 |
| 09/2019 |
|
0KV7
|
Tomra Systems | 1.64 | 1.49 | 1.4 |
| 09/2019 |
|
TOMNOK
|
Tomra Systems | 1.64 | 1.49 | 1.4 |
| 09/2019 |
|
TMRAY
|
Tomra Systems ADR | 0.18 | 0.17 | 0.15 |
| 09/2019 |
|
TRST
|
TrustCo Bank NY | 0.15 | 0.16 | 0.15 |
| 09/2019 |
|
ULTC
|
UltraTech Cement | 23.3 | 28.65 | 43.7 |
| 09/2019 |
|
UMDA
|
Umang Dairies Ltd | -0.25 | - | 0.66 |
| 09/2019 |
|
UNLB
|
Unichem Labs | - | - | -0.88 |
| 09/2019 |
|
VBTX
|
Veritex Holdings Inc | 0.51 | 0.52 | 0.49 |
| 09/2019 |
|
000018
|
Victor On Text A | -0.07 | - | -0.76 |
| 09/2019 |
|
VIBG_p
|
Villeroy&Boch AG | 0.14 | - | 0.16 |
| 09/2019 |
|
WSFS
|
WSFS | 0.98 | 0.88 | 0.88 |
| 09/2019 |
|
WASH
|
Washington Trust | 1.08 | 0.96 | 0.99 |
| 09/2019 |
|
WFT
|
West Fraser Timber | -0.22 | -0.49 | -0.25 |
| 09/2019 |
|
WFT
|
West Fraser Timber | -0.22 | -0.49 | -0.25 |
| 09/2019 |
|
ZENT
|
Zensar Tech | 3.5 | 3.58 | 3.42 |
| 09/2019 |
|
603889
|
Zhejiang Xinao Textiles | 0.06 | - | 0.06 |
| 09/2019 |
|
ZION
|
Zions | 1.17 | 1.08 | 0.99 |
| 09/2019 |
| Tuesday, October 22, 2019 |
|
OPMZ
|
1PM Industries | - | - | - |
| 08/2019 |
|
EIHDF
|
888 Holdings | - | - | - |
| 09/2019 |
|
8KMS
|
8K Miles Software Services Ltd | - | - | - |
| 09/2019 |
|
ANS
|
A Soriano | - | - | 0.39 |
| 09/2019 |
|
AW_u
|
A&W Revenue Royalties Income Fund | - | - | 0.45 |
| 09/2019 |
|
SKFRY
|
AB SKF | 0.29 | 0.32 | 0.34 |
| 09/2019 |
|
3010
|
ACC | - | - | 0.37 |
| 09/2019 |
|
8240
|
ACE | - | - | 0.15 |
| 09/2019 |
|
ADDVa
|
ADDvise Group AB A | -0.03 | - | -0.02 |
| 09/2019 |
|
ADDVb
|
ADDvise Group AB B | -0.03 | - | -0.02 |
| 09/2019 |
|
1140
|
ALBILAD | - | - | 0.4 |
| 09/2019 |
|
6070
|
ALJOUF | - | - | 0.04 |
| 09/2019 |
|
1810
|
ALTAYYAR | - | - | 0.22 |
| 09/2019 |
|
2200
|
APC | - | - | 0.2 |
| 09/2019 |
|
4150
|
ARDCO | - | - | 0.34 |
| 09/2019 |
|
1080
|
ARNB | - | 0.65 | 0.6 |
| 09/2019 |
|
1301
|
ASLAK | - | - | 0.14 |
| 09/2019 |
|
ACD
|
Accord Financial Corp. | - | - | 0.26 |
| 09/2019 |
|
ADX
|
Adams Diversified Equity Closed | - | - | 2.95 |
| 09/2019 |
|
APSE
|
Adani | - | 4.85 | 4.94 |
| 09/2019 |
|
ADOC
|
Adocia | -1.06 | -1.06 | - |
| 09/2019 |
|
A89
|
Adocia | -1.06 | - | - |
| 09/2019 |
|
ADVENI
|
Advenica | -0.98 | - | -0.98 |
| 09/2019 |
|
ANCR
|
Aeon Credit Service | 0.16 | - | 0.33 |
| 08/2019 |
|
053800
|
Ahnlab | - | - | 577.4 |
| 09/2019 |
|
AKERBP
|
Aker BP | -1.10 | 0.42 | 1.47 |
| 09/2019 |
|
AABQ
|
Al Ahli Bank | 0.08 | 0.08 | 0.08 |
| 09/2019 |
|
1820
|
Al Hokair Group | - | - | 0.01 |
| 09/2019 |
|
1120
|
Al Rajhi | - | 1.07 | 1.03 |
| 09/2019 |
|
4240
|
AlHokair | - | 0.31 | 1.07 |
| 09/2019 |
|
8230
|
AlRajhi Takaful | - | - | 1.13 |
| 09/2019 |
|
4200
|
Aldrees | - | - | 0.29 |
| 09/2019 |
|
1150
|
Alinma | - | 0.39 | 0.45 |
| 09/2019 |
|
8012
|
Aljazira Takaful Taawuni Company | - | - | 0.28 |
| 09/2019 |
|
8040
|
Allianz SF | - | - | 0.25 |
| 09/2019 |
|
ASTr
|
Alpha Astika Akinita SA | - | - | 0.04 |
| 09/2019 |
|
ALSN
|
Also Holding AG | - | - | - |
| 09/2019 |
|
AMBK
|
American Bank | - | - | - |
| 09/2019 |
|
ATLO
|
Ames | 0.44 | - | 0.5 |
| 09/2019 |
|
300685
|
Amoy Diagnostics | 0.32 | - | 0.32 |
| 09/2019 |
|
ANHYT
|
Anadolu Hayat | - | - | 0.17 |
| 09/2019 |
|
AGLJ
|
Anglo American | 25.81 | - | - |
| 09/2019 |
|
ANM
|
Anglo American | 25.81 | - | - |
| 09/2019 |
|
AAL
|
Anglo American | 1.7 | - | - |
| 09/2019 |
|
NGLOY
|
Anglo American ADR | 0.86 | - | 1.46 |
| 09/2019 |
|
AMSJ
|
Anglo American Platinum | - | - | 27.8 |
| 09/2019 |
|
ANGPY
|
Anglo American Platinum ADR | - | - | - |
| 09/2019 |
|
603031
|
Anhui Andeli Department Store | - | - | 0.05 |
| 09/2019 |
|
600585
|
Anhui Conch Cement | 1.61 | 1.5 | 1.73 |
| 09/2019 |
|
0914
|
Anhui Conch Cement | - | 1.7 | 1.55 |
| 09/2019 |
|
AHCHY
|
Anhui Conch Cement Co | 1.14 | 1.05 | 1.21 |
| 09/2019 |
|
300452
|
Anhui Sunhere Pharma | 0.15 | - | 0.16 |
| 09/2019 |
|
APEN
|
Apollo Endosurgery | - | -0.42 | -0.4 |
| 09/2019 |
|
8070
|
Arabian Shield | - | - | 0.07 |
| 09/2019 |
|
ARCH
|
Arch Coal | 6.28 | 3.48 | 3.77 |
| 09/2019 |
|
AI
|
Arlington Asset Investment | - | 0.2 | 0.23 |
| 09/2019 |
|
AROW
|
Arrow | 0.67 | 0.62 | 0.6 |
| 09/2019 |
|
ABG
|
Asbury Automotive | 2.33 | 2.34 | 2.38 |
| 09/2019 |
|
002030
|
Asia Cement | - | - | 12218.72 |
| 09/2019 |
|
ASPN
|
Asian Paints | 8.58 | 6.61 | 6.83 |
| 09/2019 |
|
1212
|
Astra Indust | - | - | 0.20 |
| 09/2019 |
|
ATCMF
|
Atico Mining Corporation | - | -0.01 | - |
| 09/2019 |
|
017900
|
Auk Corp | - | - | 29.77 |
| 09/2019 |
|
AMI
|
Aurelia Metals | - | - | 0.01 |
| 09/2019 |
|
AUST
|
Austin Engineering | - | - | - |
| 09/2019 |
|
AWRE
|
Aware | - | - | -0.04 |
| 09/2019 |
|
BASF
|
BASF India | - | 9.90 | 3.4 |
| 09/2019 |
|
BBKB
|
BBK | - | - | 0.01 |
| 09/2019 |
|
1020
|
BJAZ | - | - | 0.33 |
| 09/2019 |
|
BSLC
|
BSL Corp | -0.01 | - | 0.02 |
| 08/2019 |
|
4030
|
Bahri | - | - | 0.12 |
| 09/2019 |
|
BKEQ
|
Bank Al-Habib | - | 1.96 | 2.54 |
| 09/2019 |
|
BOS
|
Bank Of Sharja | - | - | 0.05 |
| 09/2019 |
|
NTB
|
Bank of N.T. Butterfield Son | 0.79 | 0.87 | 0.72 |
| 09/2019 |
|
BMBK
|
Bank of maharashtra | - | - | 0.15 |
| 09/2019 |
|
600550
|
Baoding Tianwei Baobian | 0.02 | - | 0.02 |
| 09/2019 |
|
1302
|
Bawan | - | - | 0.05 |
| 09/2019 |
|
300016
|
Beijing Beilu Pharmaceutical | 0.15 | - | 0.15 |
| 09/2019 |
|
601101
|
Beijing Haohua Energy Resource | - | - | 0.19 |
| 09/2019 |
|
300213
|
Beijing Jiaxun Feihong Electrical | - | - | 0.09 |
| 09/2019 |
|
BJKAS
|
Besiktas | -0.28 | - | -0.41 |
| 08/2019 |
|
BHAF
|
Bharat Financial | - | 12.75 | - |
| 09/2019 |
|
BHRI
|
Bharti Infratel | 5.21 | 3.82 | 4.8 |
| 09/2019 |
|
BINCK
|
Binckbank | - | - | - |
| 09/2019 |
|
0N6Y
|
Binckbank | - | - | - |
| 09/2019 |
|
BINCK
|
Binckbank | - | - | 0.05 |
| 09/2019 |
|
BINCK
|
Binckbank | - | - | - |
| 09/2019 |
|
BIIB
|
Biogen | 9.17 | 8.28 | 9.15 |
| 09/2019 |
|
BIOBV
|
Biohit Oyj B | - | - | -0.04 |
| 09/2019 |
|
EYWN
|
Biomerieux | - | - | - |
| 09/2019 |
|
BIOX
|
Biomerieux | - | - | 1.18 |
| 09/2019 |
|
BIPH
|
Biophan Tech | - | - | - |
| 08/2019 |
|
BIZIM
|
Bizim | - | - | 0.11 |
| 09/2019 |
|
BYD
|
Boyd Gaming | 0.39 | 0.39 | 0.46 |
| 09/2019 |
|
300548
|
Broadex Tech | 0.02 | - | 0.03 |
| 09/2019 |
|
4260
|
Budget Saudi | - | - | 0.61 |
| 09/2019 |
|
002398
|
Buildingresearch A | 0.17 | - | 0.17 |
| 09/2019 |
|
BFST
|
Business First | - | 0.46 | 0.48 |
| 09/2019 |
|
CCLP
|
CCL Products India Ltd | - | 2.87 | 2.6 |
| 09/2019 |
|
CIT
|
CIT | 1.5 | 1.23 | 1.33 |
| 09/2019 |
|
7808
|
CS Lumber | 48.31 | - | 61.61 |
| 08/2019 |
|
POUL
|
Cairo Poultry | - | - | 0.19 |
| 09/2019 |
|
CALX
|
Calix | 0.06 | 0.04 | -0.01 |
| 09/2019 |
|
CCET
|
Calmp Electronics | - | - | 0.06 |
| 09/2019 |
|
CATC
|
Cambridge Bancorp | 1.63 | 1.66 | 1.47 |
| 09/2019 |
|
CNI
|
Canadian National Railway | 1.66 | 1.23 | 1.73 |
| 09/2019 |
|
CNR
|
Canadian National Railway | 1.66 | 1.63 | 1.73 |
| 09/2019 |
|
CNR
|
Canadian National Railway | 1.66 | 1.63 | 1.73 |
| 09/2019 |
|
7739
|
Canon Electronics | - | - | 40.54 |
| 09/2019 |
|
CRIL
|
Cantabil Retail India Ltd | - | - | 0.25 |
| 09/2019 |
|
CYBA
|
Canyon | - | - | - |
| 09/2019 |
|
CBNK
|
Capital Bancorp | 0.32 | 0.3 | 0.29 |
| 09/2019 |
|
CCBG
|
Capital City Bank | - | 0.45 | 0.44 |
| 09/2019 |
|
006380
|
Capro | - | - | -68.34 |
| 09/2019 |
|
0MGH
|
Cargotec Oyj | 0.46 | 0.68 | 0.45 |
| 09/2019 |
|
CGCBV
|
Cargotec Oyj | 0.46 | 0.68 | 0.45 |
| 09/2019 |
|
CGCBV
|
Cargotec Oyj | 0.46 | 0.68 | 0.45 |
| 09/2019 |
|
CSL
|
Carlisle | 2.42 | 2.29 | 2.62 |
| 09/2019 |
|
0NPH
|
Carrefour | - | - | - |
| 09/2019 |
|
CARR
|
Carrefour | - | - | - |
| 09/2019 |
|
CRR
|
Carrefour | - | - | - |
| 09/2019 |
|
CARR
|
Carrefour | - | - | -0.53 |
| 09/2019 |
|
CRRFY
|
Carrefour SA PK | - | - | - |
| 09/2019 |
|
6004
|
Catering | - | - | 1.4 |
| 09/2019 |
|
CNC
|
Centene | 0.96 | 0.95 | 1.34 |
| 09/2019 |
|
CSFL
|
CenterState Banks | 0.43 | 0.5 | 0.51 |
| 09/2019 |
|
CNBKA
|
Century Bancorp | 1.35 | - | 1.26 |
| 09/2019 |
|
CEKG
|
Ceotronics Audio Video Data | - | - | -0.08 |
| 08/2019 |
|
CERA
|
Cera Sanitaryware Ltd | - | 21.23 | 14.7 |
| 09/2019 |
|
8016
|
Changhong Jiahua | - | - | 0.03 |
| 09/2019 |
|
300471
|
Chengdu Huaqi Houpu | 0.05 | - | -0.01 |
| 09/2019 |
|
300138
|
Chenguang Biotech Group | 0.07 | - | 0.12 |
| 09/2019 |
|
CPKF
|
Chesapeake Finl Shs | - | 0.54 | 0.66 |
| 09/2019 |
|
002186
|
China Quanjude A | 0.07 | - | 0.07 |
| 09/2019 |
|
600050
|
China United Network Comm | 0.05 | 0.04 | 0.05 |
| 09/2019 |
|
CMG
|
Chipotle Mexican Grill | 3.82 | 3.19 | 3.99 |
| 09/2019 |
|
001630
|
Chongkundang | - | - | - |
| 09/2019 |
|
DIOR
|
Christian Dior | - | - | 7.29 |
| 09/2019 |
|
DIOR
|
Christian Dior | - | - | - |
| 09/2019 |
|
012600
|
Chungho Comnet | - | - | -1316.11 |
| 09/2019 |
|
CIM
|
Cimic Group | - | - | 0.57 |
| 09/2019 |
|
CZFC
|
Citizens First | - | - | - |
| 09/2019 |
|
CZNC
|
Citizens&Northern | 0.39 | 0.44 | 0.46 |
| 09/2019 |
|
3003
|
City Cement | - | - | 0.17 |
| 09/2019 |
|
CHCO
|
City Holding | 1.36 | 1.32 | 1.38 |
| 09/2019 |
|
002401
|
Cn Shipping Tech A | 0.08 | - | 0.08 |
| 09/2019 |
|
CSGP
|
CoStar | 2.61 | 2.52 | 2.23 |
| 09/2019 |
|
CVLY
|
Codorus Valley | 0.52 | - | 0.51 |
| 09/2019 |
|
TCFC
|
Community Financial Corp | 0.66 | 0.72 | 0.65 |
| 09/2019 |
|
DOKTA
|
Componenta Dokumculuk | - | - | 0.52 |
| 09/2019 |
|
CTG
|
Computer Task | 0.1 | 0.06 | 0.09 |
| 09/2019 |
|
CZQh
|
Continental Precious Minerals | - | - | -0 |
| 08/2019 |
|
HEPA
|
ContraVir Pharma | - | - | -7.48 |
| 09/2019 |
|
048870
|
Core Logic | - | - | 212 |
| 09/2019 |
|
KOR
|
Corvus Gold Inc | -0.03 | -0.02 | -0.03 |
| 08/2019 |
|
CORVF
|
Corvus Gold Inc | - | - | -0.02 |
| 08/2019 |
|
KOR
|
Corvus Gold Inc | -0.03 | -0.02 | -0.03 |
| 08/2019 |
|
CVIE
|
Country View | - | - | 0.05 |
| 08/2019 |
|
CVTI
|
Covenant | -0.08 | 0.15 | 0.35 |
| 09/2019 |
|
ECXJ
|
Cxj Group Co | - | - | - |
| 08/2019 |
|
003160
|
D I Corp | - | - | -84.29 |
| 09/2019 |
|
DNAh
|
DNA | 0.21 | 0.23 | 0.19 |
| 09/2019 |
|
DNAO
|
DNA | 0.21 | 0.23 | 0.19 |
| 09/2019 |
|
24D
|
DNA | 0.21 | 0.23 | 0.19 |
| 09/2019 |
|
DRD
|
DRDGOLD ADR | - | - | 0.107 |
| 09/2019 |
|
004440
|
Daelim C&S | - | - | 19.89 |
| 09/2019 |
|
DALE
|
Dalet | - | - | -0.54 |
| 09/2019 |
|
603360
|
Dalian Bio-Chem | 0.65 | - | 0.43 |
| 09/2019 |
|
002421
|
Das Intellitech A | 0.04 | - | 0.04 |
| 09/2019 |
|
DFRG
|
Del Friscos | - | -0.2 | -0.05 |
| 09/2019 |
|
DEYR
|
Deyaar Development | - | - | 0.00 |
| 09/2019 |
|
002407
|
Dfd Chemical A | 0.06 | - | 0.06 |
| 09/2019 |
|
DIAC
|
Diamond Power Infrastructure | - | - | - |
| 09/2019 |
|
DINEA
|
Dine A | 0.02 | - | 0.13 |
| 09/2019 |
|
DINEB
|
Dine B | 0.02 | - | 0.13 |
| 09/2019 |
|
DFS
|
Discover | 2.36 | 2.29 | 2.32 |
| 09/2019 |
|
DSTV
|
Dish TV India | - | 0.15 | -0.2 |
| 09/2019 |
|
000990
|
Dongbu Hitek | - | - | 802 |
| 09/2019 |
|
014820
|
Dongwon System | - | - | 545.37 |
| 09/2019 |
|
002381
|
Double Arrow A | 0.17 | - | 0.17 |
| 09/2019 |
|
026890
|
Dpc | - | - | 110.38 |
| 09/2019 |
|
DRDJ
|
Drdgold | - | - | 0.12 |
| 09/2019 |
|
DURJ
|
Drdgold | - | - | - |
| 09/2019 |
|
004830
|
Duksung | - | - | -31.12 |
| 09/2019 |
|
EXPA
|
EDBE | - | - | - |
| 09/2019 |
|
PHAR
|
EIPICO | - | - | - |
| 09/2019 |
|
3080
|
EPCCO | - | - | 0.38 |
| 09/2019 |
|
EBMT
|
Eagle Montana | 0.7 | 0.5 | 0.51 |
| 09/2019 |
|
EAST
|
Eastern Tobacco | - | - | 0.34 |
| 09/2019 |
|
ELCN
|
Elecon Engineering | - | - | 0.04 |
| 09/2019 |
|
ELK
|
Elkem | 0.35 | 0.31 | 0.25 |
| 09/2019 |
|
0SFN
|
Elkem | 0.35 | 0.31 | 0.25 |
| 09/2019 |
|
ELKo
|
Elkem | 0.35 | 0.31 | 0.25 |
| 09/2019 |
|
ELKNOK
|
Elkem | 0.35 | 0.31 | 0.25 |
| 09/2019 |
|
4220
|
Emaar EC | - | - | -0.13 |
| 09/2019 |
|
EMAS
|
Emas Offshore Construction Pte | - | - | - |
| 08/2019 |
|
EHL
|
Emeco | - | - | 0.18 |
| 09/2019 |
|
EMMS
|
Emmis Comm | -0.54 | - | 0.13 |
| 08/2019 |
|
ENAG
|
Enagas | 0.49 | 0.51 | 0.46 |
| 09/2019 |
|
ENAG
|
Enagas | 0.49 | 0.51 | 0.46 |
| 09/2019 |
|
0EBQ
|
Enagas | 0.49 | 0.51 | 0.46 |
| 09/2019 |
|
EBTC
|
Enterprise | 0.76 | - | 0.66 |
| 09/2019 |
|
EQBK
|
Equity Bancshares Inc | 0.66 | 0.61 | 0.58 |
| 09/2019 |
|
EQR
|
Equity Residential | 0.71 | 0.37 | 0.83 |
| 09/2019 |
|
ETH
|
Ethan Allen Interiors | - | 0.33 | 0.46 |
| 09/2019 |
|
EVLI
|
Evli Pankki Oyj | - | 0.15 | 0.16 |
| 09/2019 |
|
EXPL
|
Expleo Solutions | - | - | 6.2 |
| 09/2019 |
|
002200
|
Export Packing | - | - | 1563.61 |
| 09/2019 |
|
4003
|
Extra | 1.45 | 0.77 | 1.51 |
| 09/2019 |
|
1434
|
F.T.C | - | 0.4 | 1.33 |
| 09/2019 |
|
FSHOP13
|
Fibra Shop Portafolios InmobiliariosPI | - | 0.22 | 0.26 |
| 09/2019 |
|
LION
|
Fidelity | - | 0.44 | - |
| 09/2019 |
|
FITB
|
Fifth Third | 0.71 | 0.73 | 0.57 |
| 09/2019 |
|
FBNC
|
First Bancorp | - | 0.8 | 0.8 |
| 09/2019 |
|
FBP
|
First Bancorp | 0.21 | 0.2 | 0.19 |
| 09/2019 |
|
FNLC
|
First Bancorp Inc | - | - | 0.59 |
| 09/2019 |
|
BUSE
|
First Busey | 0.45 | 0.51 | 0.43 |
| 09/2019 |
|
FCBP
|
First Choice Bancorp | 0.68 | 0.56 | 0.58 |
| 09/2019 |
|
FCBC
|
First Community Bancshares | 0.57 | 0.56 | 0.57 |
| 09/2019 |
|
FMBI
|
First Midwest | 0.49 | 0.48 | 0.43 |
| 09/2019 |
|
FBAK
|
First Nat Bank Alaska | - | - | 4.12 |
| 09/2019 |
|
FRET
|
First REIT | - | - | 0.02 |
| 09/2019 |
|
FBC
|
Flagstar Bancorp | 1.11 | 1.04 | 0.71 |
| 09/2019 |
|
0420
|
Fountain Set | - | - | 0.07 |
| 09/2019 |
|
FRCR
|
Frasers Commercial Trust | 0.12 | - | 0.01 |
| 09/2019 |
|
FULT
|
Fulton | 0.37 | 0.35 | 0.35 |
| 09/2019 |
|
GATX
|
GATX | 1.25 | 1.17 | 1.78 |
| 09/2019 |
|
GUORY
|
GL ADR | - | - | - |
| 09/2019 |
|
GRUH
|
GRUH Finance | - | - | 1.62 |
| 09/2019 |
|
GSRAY
|
GS Sportif | 0.15 | - | -0.09 |
| 08/2019 |
|
GLXY
|
Galaxy Digital | - | - | 0.47 |
| 09/2019 |
|
GALP
|
Galp Energia | 0.12 | 0.19 | 0.24 |
| 09/2019 |
|
GALP
|
Galp Energia | 0.12 | 0.19 | 0.24 |
| 09/2019 |
|
0B67
|
Galp Energia | 0.12 | 0.19 | 0.24 |
| 09/2019 |
|
600311
|
Gansu Ronghua Industry | 0.00 | - | 0.00 |
| 09/2019 |
|
ALBI
|
Gascogne | - | - | - |
| 09/2019 |
|
GFCp
|
Gecina | - | - | - |
| 09/2019 |
|
GFCP
|
Gecina | - | - | - |
| 09/2019 |
|
0OPE
|
Gecina | - | - | - |
| 09/2019 |
|
GFCP
|
Gecina | - | - | - |
| 09/2019 |
|
GFCP
|
Gecina | - | - | 10.89 |
| 09/2019 |
|
VEND
|
Generation Next Franchise | -0.05 | 0.09 | -0.08 |
| 06/2019 |
|
GEOJ
|
Geojit BNP Paribas | - | - | 0.13 |
| 09/2019 |
|
GEOM
|
Geometric | - | - | - |
| 09/2019 |
|
GLOG
|
Global Graphics | - | - | 0.06 |
| 09/2019 |
|
GRR
|
Grange Resources | - | - | 0.02 |
| 09/2019 |
|
GPK
|
Graphic Packaging | 0.2 | 0.19 | 0.24 |
| 09/2019 |
|
AEROMEX
|
Grupo Aeromexico | -1.60 | -1.01 | -1.61 |
| 09/2019 |
|
GCC
|
Grupo Cementos Chihuahua | 2.8 | 3.05 | 1.44 |
| 09/2019 |
|
GMEXICOB
|
Grupo Mexico | - | 1.04 | 1.14 |
| 09/2019 |
|
GMEXICOB
|
Grupo Mexico | - | 1.04 | 1.14 |
| 09/2019 |
|
SPORTS
|
Grupo Sports World | - | -0.17 | -0.42 |
| 09/2019 |
|
002181
|
Guangdong Guangzhou Daily Media | 0.03 | - | 0.04 |
| 09/2019 |
|
002037
|
Guizhou Jiulian A | 0.11 | - | 0.11 |
| 09/2019 |
|
GWCS
|
Gulf warehousing Co | - | 0.1 | 0.1 |
| 09/2019 |
|
037710
|
Gwangjushinseg | - | - | - |
| 09/2019 |
|
3001
|
HCC | - | - | -0.02 |
| 09/2019 |
|
HCLI
|
HCL Infosystems | - | - | -1.21 |
| 09/2019 |
|
HLLT
|
HIL Ltd | - | - | 49.12 |
| 09/2019 |
|
002023
|
Haite High-Tech A | 0.01 | - | 0.01 |
| 09/2019 |
|
039130
|
Hana Tour | - | 499.2 | -217.00 |
| 09/2019 |
|
003300
|
Hanil Cement Co | - | - | 4038.32 |
| 09/2019 |
|
017960
|
Hankuk Carbon | - | 75 | 36 |
| 09/2019 |
|
002300
|
Hankuk Paper | - | - | 432.44 |
| 09/2019 |
|
HAFC
|
Hanmi | 0.4 | 0.46 | 0.09 |
| 09/2019 |
|
002582
|
Haoxiangni A | 0.01 | - | -0.01 |
| 09/2019 |
|
HOG
|
Harley-Davidson | 0.7 | 0.65 | 1.46 |
| 09/2019 |
|
HAS
|
Hasbro | 1.84 | 2.21 | 0.78 |
| 09/2019 |
|
HA
|
Hawaiian | 1.72 | 1.63 | 1.23 |
| 09/2019 |
|
HCSG
|
Healthcare Services | 0.25 | 0.28 | 0.24 |
| 09/2019 |
|
601677
|
Henan Mingtai Al.Industrial | 0.61 | - | 0.32 |
| 09/2019 |
|
6002
|
Herfy Foods | - | 0.88 | 0.63 |
| 09/2019 |
|
HTVE
|
Hiap Teck Venture | 0.02 | - | -0.01 |
| 07/2019 |
|
000008
|
High-Speed Railway | - | - | 0.02 |
| 09/2019 |
|
HIW
|
Highwoods Properties | 0.27 | 0.31 | 0.38 |
| 09/2019 |
|
HOEX
|
Hindustan Oil | - | - | 2.36 |
| 09/2019 |
|
HSPG
|
Holand og Setskog Sparebank | - | 2.79 | 3.45 |
| 09/2019 |
|
HLFN
|
Home Loan Financial | - | - | - |
| 09/2019 |
|
HBH
|
Hornbach | - | 3.51 | 3.15 |
| 08/2019 |
|
HBH
|
Hornbach | 3.15 | 3.51 | 3.15 |
| 08/2019 |
|
THBK
|
Housing Bk Trd Fin | - | - | 0.04 |
| 09/2019 |
|
013520
|
Hs R&A | - | - | 156.18 |
| 09/2019 |
|
000059
|
Huajin Chemical A | 0.24 | - | 0.12 |
| 09/2019 |
|
HNP
|
Huaneng Power | - | - | - |
| 09/2019 |
|
0902
|
Huaneng Power | - | 0.09 | 0.04 |
| 09/2019 |
|
600011
|
Huaneng Power International | 0.09 | 0.06 | 0.06 |
| 09/2019 |
|
002494
|
Huasi Group A | - | - | 0.02 |
| 09/2019 |
|
002783
|
Hubei Kailong Chemical | 0.05 | - | 0.16 |
| 09/2019 |
|
002496
|
Huifeng Agrochem A | -0.08 | - | -0.06 |
| 09/2019 |
|
HUSQAs
|
Husqvarna A | 0.47 | 0.47 | 2.63 |
| 09/2019 |
|
HUSQBs
|
Husqvarna B | 0.47 | 0.47 | 2.63 |
| 09/2019 |
|
0GTR
|
Husqvarna B | 0.47 | 0.47 | 2.63 |
| 09/2019 |
|
005010
|
Husteel | - | - | 77.5 |
| 09/2019 |
|
IBHD
|
I-Berhad | - | - | 0.01 |
| 09/2019 |
|
ROMI3
|
INDS ROMI ON | - | - | 0.14 |
| 09/2019 |
|
IPG
|
IPG | 0.49 | 0.47 | 0.46 |
| 09/2019 |
|
IBG
|
Iberpapel Gestion | - | - | 1.18 |
| 09/2019 |
|
IBG
|
Iberpapel Gestion | - | - | - |
| 09/2019 |
|
2402
|
Ichia | - | 0.26 | 0.32 |
| 09/2019 |
|
IDIA
|
Idorsia | -0.79 | -1.09 | -0.87 |
| 09/2019 |
|
IBTX
|
Independent Bank Group | 1.35 | 1.34 | 1.22 |
| 09/2019 |
|
INDB
|
Indiabulls Ventures | - | - | 1.93 |
| 09/2019 |
|
IMFA
|
Indian Met | - | - | 4.67 |
| 09/2019 |
|
INGC
|
Ingenico | - | - | - |
| 09/2019 |
|
INGC
|
Ingenico | - | - | 1.3 |
| 09/2019 |
|
INGC
|
Ingenico | - | - | - |
| 09/2019 |
|
0KA0
|
Ingenico | - | - | - |
| 09/2019 |
|
CERAMICB
|
Internacional De Ceramica B | - | - | 0.43 |
| 09/2019 |
|
ISCA
|
International Speedway | 0.36 | 0.34 | 0.36 |
| 08/2019 |
|
IPCT
|
Investment & Precision Castings | - | - | -1.68 |
| 09/2019 |
|
ICL
|
Itasca Capital | - | - | 0.05 |
| 09/2019 |
|
0MOS
|
Itissalat Al-Maghrib | - | - | - |
| 09/2019 |
|
IAM
|
Itissalat Al-Maghrib | - | - | - |
| 09/2019 |
|
IAM
|
Itissalat Al-Maghrib | - | - | 3.44 |
| 09/2019 |
|
IAM
|
Itissalat Al-Maghrib | - | - | - |
| 09/2019 |
|
JBLU
|
JetBlue | 0.59 | 0.52 | 0.6 |
| 09/2019 |
|
601222
|
Jiangsu Linyang Energy | 0.20 | 0.09 | 0.12 |
| 09/2019 |
|
002609
|
Jieshun Sci&Tech A | - | - | 0.08 |
| 09/2019 |
|
002688
|
Jinhe Biotechnology A | 0.06 | - | 0.11 |
| 09/2019 |
|
000818
|
Jinhua Chemical A | 0.25 | - | 0.25 |
| 09/2019 |
|
002515
|
Jinzi Ham A | - | - | 0.01 |
| 09/2019 |
|
JUTBK
|
Jutlander Bank A/S | - | - | 10.2 |
| 09/2019 |
|
001060
|
Jw Pharmac | - | - | 73.49 |
| 09/2019 |
|
LRN
|
K12 | -0.25 | -0.2 | 0.08 |
| 09/2019 |
|
K2Ab
|
K2A Knaust & Andersson Fastigheter | - | - | 1.56 |
| 09/2019 |
|
060720
|
KH Vatec | - | - | 206.00 |
| 09/2019 |
|
KARU
|
Karur Vysya Bank | - | 1 | 0.9 |
| 09/2019 |
|
KELAS
|
Kesla Oyj A | 0.16 | 0.1 | 0.13 |
| 09/2019 |
|
KELAa
|
Kesla Oyj A | - | 0.1 | 0.13 |
| 09/2019 |
|
KKCL
|
Kewal Kiran | - | - | 11.49 |
| 09/2019 |
|
012200
|
Keyang Elec Ma | - | - | 114.00 |
| 09/2019 |
|
KIMBERA
|
Kimberly - Clark A | 0.4 | 0.4 | 0.42 |
| 09/2019 |
|
KIMBERA
|
Kimberly - Clark A | 0.4 | 0.4 | 0.42 |
| 09/2019 |
|
KIMBERB
|
Kimberly - Clark B | 0.4 | 0.4 | 0.42 |
| 09/2019 |
|
KMB
|
Kimberly-Clark | 1.84 | 1.8 | 1.67 |
| 09/2019 |
|
KCDMY
|
Kimberly-Clark de Mexico | 0.1 | 0.1 | 0.11 |
| 09/2019 |
|
2449
|
King Yuan | - | 0.77 | 0.49 |
| 09/2019 |
|
7949
|
Komatsu Wall Industry | - | - | 26.55 |
| 09/2019 |
|
043650
|
Kook Soon Dang | - | - | 3.3 |
| 09/2019 |
|
007810
|
Korea Circuit | - | 309.00 | 25.38 |
| 09/2019 |
|
025540
|
Korea Electric Terminal | - | - | 409.23 |
| 09/2019 |
|
KORI
|
Korian Medica | - | - | - |
| 09/2019 |
|
KORI
|
Korian Medica | - | - | 0.57 |
| 09/2019 |
|
002518
|
Kstar Science A | 0.18 | - | 0.14 |
| 09/2019 |
|
007690
|
Kukdo Chemical | - | - | 1693.53 |
| 09/2019 |
|
KIOJ
|
Kumba Iron Ore | - | - | 31.15 |
| 09/2019 |
|
KIROY
|
Kumba Iron Ore Ltd PK | - | - | - |
| 09/2019 |
|
001210
|
Kumho Electric | - | - | -392.09 |
| 09/2019 |
|
009290
|
Kwangdong Phar | - | - | 186.04 |
| 09/2019 |
|
108670
|
LG Hausys | - | 809.99 | 2678.00 |
| 09/2019 |
|
0OR2
|
Le Noble Age | - | - | - |
| 09/2019 |
|
LNA
|
Le Noble Age | - | - | 1.12 |
| 09/2019 |
|
025820
|
Lee Ku Ind | - | - | 26.85 |
| 09/2019 |
|
LTXB
|
Legacy Texas Financial Grp | - | 0.82 | 0.56 |
| 09/2019 |
|
LBCP
|
Liberty Bancorp | - | - | - |
| 09/2019 |
|
LICT
|
Lict Corporation | - | - | 393.1 |
| 09/2019 |
|
000513
|
Livzon Pharm A | 0.32 | 0.49 | 0.48 |
| 09/2019 |
|
1513
|
Livzon Pharma | 0.53 | 0.48 | 0.53 |
| 09/2019 |
|
LMT
|
Lockheed Martin | 5.66 | 5.02 | 5 |
| 09/2019 |
|
LOGI
|
Logitech | 0.5 | 0.47 | 0.39 |
| 09/2019 |
|
LOGN
|
Logitech | 0.49 | 0.48 | 0.38 |
| 09/2019 |
|
MCB
|
MCB Bank | - | 4.9 | 4.66 |
| 09/2019 |
|
8030
|
MEDGULF | - | - | 0.01 |
| 09/2019 |
|
MTG
|
MGIC Investment | 0.48 | 0.42 | 0.46 |
| 09/2019 |
|
MPSL
|
MPS Ltd | - | 10 | 8.3 |
| 09/2019 |
|
MGLN
|
Magellan Health | - | 0.97 | 0.56 |
| 09/2019 |
|
MMYT
|
MakeMyTrip | - | -0.32 | -0.41 |
| 09/2019 |
|
MANH
|
Manhattan Associates | 0.51 | 0.36 | 0.42 |
| 09/2019 |
|
MCCS
|
Mannai Corp. | - | - | 0.08 |
| 09/2019 |
|
MPLF
|
Maple Leaf Cement Factory | - | 0.2 | 1.38 |
| 09/2019 |
|
MASB
|
Mashreqbank PSC | 3.02 | - | 3.34 |
| 09/2019 |
|
MCB
|
McBride | - | - | 0.07 |
| 09/2019 |
|
MCD
|
McDonald’s | 2.11 | 2.21 | 2.05 |
| 09/2019 |
|
MCD
|
McDonald’s | 1.9 | 2 | 1.84 |
| 09/2019 |
|
MCD
|
McDonald’s | 1.9 | 2 | 1.84 |
| 09/2019 |
|
0200
|
Melco Int Development | - | - | 0.3 |
| 09/2019 |
|
EBSB
|
Meridian Interstate | 0.38 | 0.3 | 0.29 |
| 09/2019 |
|
MTH
|
Meritage | 1.79 | 1.49 | 1.31 |
| 09/2019 |
|
4009
|
Middle East Healthcare | - | - | 0.17 |
| 09/2019 |
|
MINC
|
Minda Corp | - | - | 1 |
| 09/2019 |
|
002234
|
Minhe Animal A | 1.27 | - | 1.6 |
| 09/2019 |
|
002009
|
Miracle Automation Engineering | 0.03 | - | 0.06 |
| 09/2019 |
|
MSV
|
Mitchell Services | - | - | - |
| 09/2019 |
|
MMGRb
|
Momentum Group | - | 2.07 | 1.89 |
| 09/2019 |
|
BRA-ME
|
Monobank | - | 0.02 | -0.02 |
| 09/2019 |
|
MPWR
|
Monolithic | 1.08 | 1.06 | 0.92 |
| 09/2019 |
|
009680
|
Motonic | - | - | 119.13 |
| 09/2019 |
|
MLI
|
Mueller Industries | 0.52 | 0.44 | 0.58 |
| 09/2019 |
|
MCET
|
Multicell Techs Inc | - | - | - |
| 08/2019 |
|
MUTH
|
Muthoot Capital Services Ltd | - | - | 8.26 |
| 09/2019 |
|
NRAI
|
N R Agarwal | - | - | 13.95 |
| 09/2019 |
|
NRAI
|
N R Agarwal | - | - | 13.95 |
| 09/2019 |
|
300172
|
Nanjing CEC Environmental Protect | 0.05 | - | 0.05 |
| 09/2019 |
|
GRA
|
NanoXplore | -0.05 | -0.03 | -0.03 |
| 06/2019 |
|
NAUH
|
National American University | - | - | -0.33 |
| 08/2019 |
|
NBHC
|
National Bank Holdings | 0.69 | 0.66 | 0.64 |
| 09/2019 |
|
1180
|
National Com Bnk | - | 0.83 | 0.9 |
| 09/2019 |
|
OORE
|
National Mobile Telecom | - | - | 0.02 |
| 09/2019 |
|
NAVI
|
Navient | 0.65 | 0.57 | 0.74 |
| 09/2019 |
|
NEO1V
|
Neo Industrial Oyj | -0.19 | -0.05 | 0.1 |
| 09/2019 |
|
002264
|
New Hua Du A | -0.12 | - | -0.22 |
| 09/2019 |
|
EDU
|
New Oriental Education&Tech | 1.31 | 1.37 | 0.27 |
| 08/2019 |
|
005720
|
Nexen | - | - | 351.89 |
| 09/2019 |
|
NEE
|
NextEra Energy | 2.39 | 2.26 | 2.35 |
| 09/2019 |
|
ALNXT
|
Nextedia | - | - | - |
| 09/2019 |
|
NEP
|
Nextera Energy Partners LP | -1.21 | 0.45 | -0.49 |
| 09/2019 |
|
002164
|
Ningbo Donly A | - | - | 0.02 |
| 09/2019 |
|
NFGAB
|
Nordic Flanges | - | - | -0.13 |
| 09/2019 |
|
000320
|
Norooholdings | - | - | 495.26 |
| 09/2019 |
|
3004
|
Northern Region Cement Co | - | - | 0.08 |
| 09/2019 |
|
NWFL
|
Norwood | - | - | 0.56 |
| 09/2019 |
|
NOVN
|
Novartis | - | 1.33 | 1.32 |
| 09/2019 |
|
NVS
|
Novartis ADR | 1.41 | 1.33 | 1.34 |
| 09/2019 |
|
NUE
|
Nucor | 0.9 | 0.86 | 1.18 |
| 09/2019 |
|
OMN
|
OMNOVA | 0.12 | 0.21 | 0.12 |
| 08/2019 |
|
ORBC
|
ORBC | - | - | 0.82 |
| 09/2019 |
|
ODT
|
Odonate Therapeutics | - | -1.09 | -1.15 |
| 09/2019 |
|
OLBK
|
Old Line | - | 0.52 | 0.52 |
| 09/2019 |
|
OFLX
|
Omega Flex | 0.33 | - | 0.39 |
| 09/2019 |
|
TISUQ
|
Orchids Paper | - | 0.45 | - |
| 09/2019 |
|
ORGS
|
Orgenesis | - | -0.04 | -0.36 |
| 08/2019 |
|
007310
|
Ottogi | - | 11,075 | 7685.00 |
| 09/2019 |
|
PCAR
|
PACCAR | 1.75 | 1.65 | 1.78 |
| 09/2019 |
|
PPAP
|
PPAP Automotive Ltd | - | - | 4.15 |
| 09/2019 |
|
PSB
|
PS Business Parks | 0.96 | 0.91 | 1.04 |
| 09/2019 |
|
PCB
|
Pacific City Financial | - | 0.4 | 0.4 |
| 09/2019 |
|
PMBC
|
Pacific Mercantile | - | 0.12 | 0.12 |
| 09/2019 |
|
PPBI
|
Pacific Premier | 0.69 | 0.62 | 0.62 |
| 09/2019 |
|
PSO
|
Pakistan State Oil Company | - | 11.43 | 8.5 |
| 09/2019 |
|
PTCA
|
Pakistan Telecommunication Company | - | - | 0.35 |
| 09/2019 |
|
PATC
|
Patrimoine Et Comm | - | 0.16 | 0.86 |
| 09/2019 |
|
PTSC
|
Patriot Scientific | -0 | - | -0 |
| 08/2019 |
|
PWOD
|
Penns Woods | - | - | 0.9 |
| 09/2019 |
|
PEBO
|
Peoples Bancorp | 0.73 | 0.71 | 0.77 |
| 09/2019 |
|
PEDH
|
Peoples Educational | - | - | - |
| 08/2019 |
|
2002
|
Petrochem | - | 0.25 | 0.47 |
| 09/2019 |
|
PX
|
Philex Mining | - | - | 0.04 |
| 09/2019 |
|
PHPC
|
Phoenix Power Co SAOG | 0.01 | - | 0.01 |
| 09/2019 |
|
GLAS
|
Piramal Glass Ceylon | - | 0.05 | 0.02 |
| 09/2019 |
|
PLAr
|
Plaisio Comp | - | - | 0.01 |
| 09/2019 |
|
P8C
|
Plaisio Comp | - | - | - |
| 09/2019 |
|
PODR
|
Poddar Pigments Ltd | - | - | 4.5 |
| 09/2019 |
|
PODR
|
Poddar Pigments Ltd | - | - | 4.5 |
| 09/2019 |
|
PII
|
Polaris Industries | 1.68 | 1.59 | 1.73 |
| 09/2019 |
|
POL
|
PolyOne | 0.44 | 0.43 | 0.74 |
| 09/2019 |
|
POT
|
Port Tauranga | - | - | 0.2 |
| 09/2019 |
|
PRXIQ
|
Premier Exhibitions | - | - | - |
| 08/2019 |
|
PNRG
|
PrimeEnergy | - | - | 2.07 |
| 09/2019 |
|
6129
|
Princeton Tech | - | - | -0.1 |
| 09/2019 |
|
PGUSD
|
Procter&Gamble | 1.37 | 1.24 | 1.1 |
| 09/2019 |
|
PG
|
Procter&Gamble | 1.37 | 1.24 | 1.1 |
| 09/2019 |
|
ALPRO
|
Prodware | - | - | - |
| 09/2019 |
|
PFI
|
Property Industry | - | - | 0.09 |
| 09/2019 |
|
PHM
|
PulteGroup | 0.99 | 0.92 | 0.86 |
| 09/2019 |
|
NIC
|
Pure Nickel Inc. | - | - | -0 |
| 08/2019 |
|
002225
|
Py Refractories A | 0.07 | - | 0.08 |
| 09/2019 |
|
010770
|
Pyung Hwa Hldg | - | - | -819.61 |
| 09/2019 |
|
QEPC
|
QEP | - | - | -1.02 |
| 08/2019 |
|
QNBC
|
QNB Corp | - | - | 0.9 |
| 09/2019 |
|
QINS
|
Qatar Insurance Co | - | - | 0.04 |
| 09/2019 |
|
QNBA
|
Qatar Natl Bank | 2.29 | - | 2.24 |
| 09/2019 |
|
6188
|
Quanta Storage | - | - | 0.48 |
| 09/2019 |
|
QTNA
|
Quantenna Communications | - | 0.25 | - |
| 09/2019 |
|
DGX
|
Quest Diagnostics | 1.76 | 1.71 | 1.73 |
| 09/2019 |
|
RSSI
|
R S Software India Ltd | - | - | -3.46 |
| 09/2019 |
|
1010
|
RIBL | - | 0.47 | 0.5 |
| 09/2019 |
|
RNDB
|
Randolph Bancorp | 0.21 | 0.01 | 0.28 |
| 09/2019 |
|
RAND
|
Randstad | 1.12 | 1.05 | 1.04 |
| 09/2019 |
|
RAND
|
Randstad | 1.12 | 1.05 | 1.04 |
| 09/2019 |
|
0NW2
|
Randstad | 1.12 | 1.05 | 1.04 |
| 09/2019 |
|
RAND
|
Randstad | 1.12 | 1.05 | 1.04 |
| 09/2019 |
|
RANJY
|
Randstad Holdings NV | 0.62 | 0.58 | 0.58 |
| 09/2019 |
|
RABL
|
Rane Brake Linings Ltd | - | - | 9.26 |
| 09/2019 |
|
RB
|
Reckitt Benckiser | - | - | 1.38 |
| 09/2019 |
|
RBGLY
|
Reckitt Benckiser ADR | - | - | 145.4 |
| 09/2019 |
|
RBL
|
Redbubble Ltd | - | - | -0.11 |
| 09/2019 |
|
RTON
|
Redtone International | - | - | 0.01 |
| 08/2019 |
|
RF
|
Regions Financial | 0.39 | 0.39 | 0.4 |
| 09/2019 |
|
RBNC
|
Reliant Bancorp | 0.38 | 0.38 | 0.36 |
| 09/2019 |
|
KKGI
|
Resource Alam Indonesia | - | - | - |
| 09/2019 |
|
300118
|
Risen Energy | 0.34 | - | 0.2 |
| 09/2019 |
|
RDIh
|
Rockwell Diamonds | - | - | - |
| 08/2019 |
|
RROS
|
Rottneros AB | - | 0.39 | 0.5 |
| 09/2019 |
|
0GWL
|
SAAB B | 2.01 | 1.07 | 3.23 |
| 09/2019 |
|
SAABBs
|
SAAB B | 2.01 | 1.07 | 3.23 |
| 09/2019 |
|
SW1
|
SHW AG | - | - | 0.72 |
| 09/2019 |
|
006120
|
SK Discovery | - | - | 5161 |
| 09/2019 |
|
178920
|
SKC Kolon PI | - | 342 | 135 |
| 09/2019 |
|
0NWW
|
SKF A | 2.84 | 3.13 | 3.32 |
| 09/2019 |
|
SKFa
|
SKF A | 2.84 | 3.13 | 3.32 |
| 09/2019 |
|
SKFb
|
SKF B | 2.84 | 3.13 | 3.32 |
| 09/2019 |
|
0NWX
|
SKF B | 2.84 | 3.13 | 3.32 |
| 09/2019 |
|
2300
|
SPM | -0.99 | - | -0.63 |
| 09/2019 |
|
011810
|
STX | - | - | -126.1 |
| 09/2019 |
|
SYFR
|
SYF Resources | -0.05 | - | -0.01 |
| 07/2019 |
|
SAEG
|
Sam Engineering Equip | - | - | 0.13 |
| 09/2019 |
|
005500
|
Samjin Pharm | - | - | -906.00 |
| 09/2019 |
|
005680
|
Samyoung Elec | - | - | 154.00 |
| 09/2019 |
|
002216
|
Sanquan Food A | 0.03 | - | 0.06 |
| 09/2019 |
|
2040
|
Saudi Ceramics | - | 0.24 | -0.29 |
| 09/2019 |
|
8200
|
Saudi Re | - | - | 0.17 |
| 09/2019 |
|
2050
|
Savola Group | - | -0.06 | 0.12 |
| 09/2019 |
|
SCO
|
Scotiabank Peru | - | - | 0.52 |
| 09/2019 |
|
003030
|
Seah Steel Corp | - | 2,216 | 3498.84 |
| 09/2019 |
|
CCHE
|
Seche | - | - | 0.96 |
| 09/2019 |
|
CCHE
|
Seche | - | - | - |
| 09/2019 |
|
0OG6
|
Seche | - | - | - |
| 09/2019 |
|
SNSGF
|
Sense Tech | - | - | - |
| 08/2019 |
|
007860
|
Seoyeon Co | - | - | 303.06 |
| 09/2019 |
|
JAVER
|
Servicios Corporativos Javer | - | - | 0.11 |
| 09/2019 |
|
SETC
|
Setco Automotive | - | - | -12.67 |
| 09/2019 |
|
SETC
|
Setco Automotive | - | - | -12.67 |
| 09/2019 |
|
SYEV
|
Seychelle Environmtl | -0 | - | - |
| 08/2019 |
|
002810
|
Shandong Head | 0.28 | - | 0.28 |
| 09/2019 |
|
600529
|
Shandong Pharm | 0.21 | - | 0.18 |
| 09/2019 |
|
300690
|
Shandong Shuangyi Tech | 0.32 | - | 0.32 |
| 09/2019 |
|
002026
|
Shandong Weida A | 0.08 | - | 0.09 |
| 09/2019 |
|
300061
|
Shanghai Conant Optics | -0.01 | - | -0.03 |
| 09/2019 |
|
SHNT
|
Shanthi Gears | - | - | 1.23 |
| 09/2019 |
|
SHCR
|
Sharda Cropchem Ltd | - | 2.3 | 2.5 |
| 09/2019 |
|
300563
|
Shenyu Communication | 0.15 | - | 0.15 |
| 09/2019 |
|
002402
|
Shenzhen H&T A | - | - | 0.07 |
| 09/2019 |
|
SHW
|
Sherwin-Williams | 6.65 | 6.47 | 6.57 |
| 09/2019 |
|
035510
|
Shinsegae I&C | - | - | 2346.00 |
| 09/2019 |
|
011930
|
Shinsung Se | - | - | -3.33 |
| 09/2019 |
|
009270
|
Shinwon | - | - | 5 |
| 09/2019 |
|
SHBI
|
Shore Bancshares | - | 0.33 | 0.33 |
| 09/2019 |
|
000155
|
Sichuan Chem A | 0.25 | - | 0.25 |
| 09/2019 |
|
SFNC
|
Simmons First National | 0.51 | 0.64 | 0.68 |
| 09/2019 |
|
SPLX
|
Simplex Projects Ltd | - | - | - |
| 09/2019 |
|
SINV
|
Sing Investments & Finance Ltd | - | - | - |
| 09/2019 |
|
603970
|
Sino-Agri Leading Biosciences A | - | - | 0.3 |
| 09/2019 |
|
SNTX
|
Sintex Industries | - | - | -7.18 |
| 09/2019 |
|
SIX
|
Six Flags | 2.11 | 2.3 | 0.94 |
| 09/2019 |
|
SKX
|
Skechers | 0.71 | 0.69 | 0.49 |
| 09/2019 |
|
SNAP
|
Snap | -0.16 | -0.19 | -0.19 |
| 09/2019 |
|
SFST
|
Southern First Bancshares | 0.93 | 0.87 | 0.92 |
| 09/2019 |
|
SOMC
|
Southern Michigan | - | - | 1.01 |
| 09/2019 |
|
SGB
|
Southwest Georgia Financial | 0.56 | - | 0.51 |
| 09/2019 |
|
SNORD
|
Sparebank 1 Nordvest | - | 2.08 | 3.53 |
| 09/2019 |
|
TRK
|
Speedway Motorsports | - | 0.53 | 0.44 |
| 09/2019 |
|
STXB
|
Spirit Texas | 0.4 | 0.4 | 0.41 |
| 09/2019 |
|
SPOR
|
Sportamore Publ AB | 0.08 | -0.1 | -0.8 |
| 09/2019 |
|
SJP
|
St. James’s Place | - | - | 0.08 |
| 09/2019 |
|
600866
|
Starlake Bioscience | 0.06 | - | 0.05 |
| 09/2019 |
|
SBKB
|
State Bank of Bikaner and Jaipur | - | - | - |
| 09/2019 |
|
STC
|
Stewart Info Services | 2.78 | 1.02 | 0.81 |
| 09/2019 |
|
002320
|
Strait Shipping A | 0.00 | - | 0.07 |
| 09/2019 |
|
SPG
|
Stride Property | - | 5.00 | - |
| 09/2019 |
|
SVIK
|
Studsvik | - | -0.81 | -1.31 |
| 09/2019 |
|
SUBR
|
Subros Ltd | - | 1.3 | 2.75 |
| 09/2019 |
|
SUBU
|
Subur Tiasa Holdings Bhd | - | - | -0.06 |
| 07/2019 |
|
SSBI
|
Summit State Bank | 0.34 | - | 0.19 |
| 09/2019 |
|
SUTL
|
Sutl Enterprise | - | - | 0.02 |
| 09/2019 |
|
300655
|
Suzhou Crystal Clear Chemical | 0.04 | - | 0.06 |
| 09/2019 |
|
300382
|
Suzhou SLAC Precision | 0.09 | - | 0.09 |
| 09/2019 |
|
002796
|
Suzhou Shijia Science | - | - | 0.27 |
| 09/2019 |
|
SVOLb
|
Svolder | -1.16 | - | 8.3 |
| 08/2019 |
|
SVOLa
|
Svolder | -1.16 | - | 8.3 |
| 08/2019 |
|
SWAR
|
Swaraj Engines | - | 17.93 | 13.9 |
| 09/2019 |
|
TAKA
|
Syarikat Takaful | - | - | 0.1 |
| 09/2019 |
|
025320
|
Synopex | - | - | 71.57 |
| 09/2019 |
|
SNV
|
Synovus | 0.97 | 1 | 1 |
| 09/2019 |
|
TVTO
|
T.V.Today Network | - | - | 8.56 |
| 09/2019 |
|
TSOF
|
TAS Offshore Bhd | - | - | 0.02 |
| 08/2019 |
|
1070
|
TCL Multimedia Tech | - | - | 0.47 |
| 09/2019 |
|
TEEI
|
TEE International Ltd | - | - | -0.03 |
| 08/2019 |
|
TSRI
|
TSR | -0.34 | - | -0.31 |
| 08/2019 |
|
1522
|
TYC Brother | - | 0.61 | 0.79 |
| 09/2019 |
|
TAH
|
Tabcorp Holdings | - | - | 0.09 |
| 09/2019 |
|
9939
|
Taiwan Hon Chuan | - | 1.83 | 1.48 |
| 09/2019 |
|
4152
|
Taiwan Liposome | -2.8 | -4.03 | -3.78 |
| 09/2019 |
|
TLC
|
Taiwan Liposome ADR | -0.18 | -0.26 | -0.24 |
| 09/2019 |
|
1201
|
Takween | - | - | -0.14 |
| 09/2019 |
|
002233
|
Tapai Group A | 0.23 | - | 0.23 |
| 09/2019 |
|
8010
|
Tawuniya | - | - | 0.27 |
| 09/2019 |
|
000555
|
Techo Telecom A | 0.06 | - | 0.1 |
| 09/2019 |
|
TLGT
|
Teligent | - | -0.02 | -0.04 |
| 09/2019 |
|
TER
|
Teradyne | 0.77 | 0.7 | 0.66 |
| 09/2019 |
|
2908
|
Test Rite | - | 0.36 | -0.39 |
| 09/2019 |
|
TXN
|
Texas Instruments | 1.49 | 1.42 | 1.36 |
| 09/2019 |
|
TCFP
|
Thales | - | - | - |
| 09/2019 |
|
0IW5
|
Thales | - | - | - |
| 09/2019 |
|
TCFP
|
Thales | - | - | - |
| 09/2019 |
|
TCFP
|
Thales | - | - | 2.61 |
| 09/2019 |
|
TTS
|
Tile Shop | -0.03 | 0.02 | 0.00 |
| 09/2019 |
|
1249
|
Tonly Electronics | - | - | 0.37 |
| 09/2019 |
|
TPZ
|
Tortoise PowerEnergy Infrast Closed | - | - | - |
| 09/2019 |
|
TRU
|
TransUnion | 0.76 | 0.71 | 0.69 |
| 09/2019 |
|
TRNS
|
Transcat | 0.32 | 0.19 | 0.23 |
| 09/2019 |
|
TRV
|
Travelers | 1.43 | 2.35 | 2.02 |
| 09/2019 |
|
TPHS
|
Trinity Place Holdings Inc | - | - | -0.08 |
| 08/2019 |
|
TRMK
|
Trustmark | 0.65 | 0.62 | 0.66 |
| 09/2019 |
|
001790
|
Ts | - | - | 201.2 |
| 09/2019 |
|
TRCB
|
Two Rivers Bancorp | 0.24 | 0.34 | 0.35 |
| 09/2019 |
|
6985
|
U-Shin | - | - | - |
| 09/2019 |
|
UBS
|
UBS Group | 0.28 | 0.27 | 0.37 |
| 09/2019 |
|
UBSG
|
UBS Group | 0.36 | 0.31 | 0.30 |
| 09/2019 |
|
USNA
|
USANA Health Sciences | 1.09 | 0.86 | 0.91 |
| 09/2019 |
|
UNBK
|
Union Bank of India | - | -2.40 | 1.3 |
| 09/2019 |
|
UCBI
|
United Community Banks | 0.63 | 0.58 | 0.59 |
| 09/2019 |
|
UCFC
|
United Community Financial | 0.22 | 0.22 | 0.22 |
| 09/2019 |
|
UDCD
|
United Development Co | - | - | 0.03 |
| 09/2019 |
|
UPS
|
United Parcel Service | 2.07 | 2.06 | 1.96 |
| 09/2019 |
|
UBFO
|
United Security | 0.25 | - | 0.24 |
| 09/2019 |
|
UTX
|
United Technologies | 1.99 | 1.85 | 1.97 |
| 09/2019 |
|
UTX
|
United Technologies | 2.21 | 2.03 | 2.2 |
| 09/2019 |
|
UTX
|
United Technologies | 1.99 | 1.85 | 1.97 |
| 09/2019 |
|
URBI
|
Urbi Desarrollos Urbanos | - | - | -0.11 |
| 09/2019 |
|
UTMD
|
Utah Medical | - | - | 0.94 |
| 09/2019 |
|
VBGb
|
VBG GROUP B | 2.95 | 3.45 | 3.65 |
| 09/2019 |
|
HCMC
|
Vapor | - | - | -0 |
| 09/2019 |
|
VRGb
|
Venue Retail B | 0.01 | - | -0.16 |
| 08/2019 |
|
VCYT
|
Veracyte Inc | -0.02 | -0.07 | -0.05 |
| 09/2019 |
|
VIDE
|
Video Display | -0.07 | - | -0.06 |
| 08/2019 |
|
VJBK
|
Vijaya Bank | - | - | - |
| 09/2019 |
|
VTI
|
Visioneering Tech | - | - | - |
| 09/2019 |
|
ALVDM
|
Voyageurs du Monde SA | - | - | - |
| 09/2019 |
|
WRB
|
WR Berkley | 0.84 | 0.67 | 0.74 |
| 09/2019 |
|
WZRB
|
WZ Satu Bhd | - | - | -0.04 |
| 08/2019 |
|
WBC
|
Wabco | - | 1.57 | 1.38 |
| 09/2019 |
|
WALLb
|
Wallenstam B | 1.4 | 0.86 | 0.7 |
| 09/2019 |
|
WTGW
|
Watchstone Group | - | - | -0.16 |
| 09/2019 |
|
WAYN
|
Wayne Savings | 0.6 | - | 0.59 |
| 09/2019 |
|
WSTG
|
Wayside | - | - | 0.43 |
| 09/2019 |
|
WBS
|
Webster Financial | 1.01 | 1.01 | 1.06 |
| 09/2019 |
|
WLSP
|
Welspun | - | 1.51 | 1.5 |
| 09/2019 |
|
WGSR
|
Welspun Corp | - | - | 4.45 |
| 09/2019 |
|
WEMABAN
|
Wema Bank | - | - | 0.03 |
| 09/2019 |
|
WNDT
|
Wendt India Ltd | - | - | 17.95 |
| 09/2019 |
|
WSA
|
Western Areas | - | - | 0.05 |
| 09/2019 |
|
WNEB
|
Western New England | 0.12 | 0.13 | 0.12 |
| 09/2019 |
|
016580
|
Whanin Pharm | - | - | 183.19 |
| 09/2019 |
|
WHR
|
Whirlpool | 3.97 | 3.87 | 4.01 |
| 09/2019 |
|
WTB
|
Whitbread | - | 145.49 | - |
| 08/2019 |
|
WIRE
|
Wires and Fabriks SA | - | - | 0.42 |
| 09/2019 |
|
002285
|
World Union Prop A | 0.04 | 0.19 | 0.04 |
| 09/2019 |
|
000619
|
Wuhu Conch A | 0.05 | - | 0.05 |
| 09/2019 |
|
603722
|
Wuxi Acryl Tech | 0.02 | - | 0.02 |
| 09/2019 |
|
FIVEDR
|
X5 Retail Group | 4.02 | 11.32 | 49.74 |
| 09/2019 |
|
PJPq
|
X5 Retail Group | - | 0.06 | - |
| 09/2019 |
|
002664
|
Xin Zhi Motor A | 0.19 | - | 0.19 |
| 09/2019 |
|
002087
|
Xinye Textile A | - | - | 0.09 |
| 09/2019 |
|
015360
|
Yesco | - | - | 1372.51 |
| 09/2019 |
|
2034
|
Yeun Chyang | - | 0.61 | 0.5 |
| 09/2019 |
|
002519
|
Yin He Elec A | 0.05 | - | 0.05 |
| 09/2019 |
|
002143
|
Yinji Entertainment Media Co Ltd | - | - | -0.65 |
| 09/2019 |
|
002326
|
Yongtai Tech A | 0.05 | - | 0.05 |
| 09/2019 |
|
3504
|
Young Optics | - | 0.67 | 0.28 |
| 09/2019 |
|
002406
|
Yuandong Drive A | 0.09 | - | 0.14 |
| 09/2019 |
|
ZEEE
|
Zee Learn Ltd | - | - | 0.76 |
| 09/2019 |
|
002461
|
Zhujiang Brewery A | 0.11 | - | 0.08 |
| 09/2019 |
|
002021
|
Zoje Resources Investment Co Ltd | - | - | -0.04 |
| 09/2019 |
|
2150
|
Zoujaj | - | - | -0.04 |
| 09/2019 |
|
IRBT
|
iRobot | 1.24 | 0.52 | 0.25 |
| 09/2019 |
|
1030
|
saib | - | - | -0.38 |
| 09/2019 |
Download AppDownload App