| Sunday, August 18, 2019 |
|
BHP
|
BHP Billiton Ltd ADR | - | - | - |
| 06/2019 |
| Monday, August 19, 2019 |
|
VNET
|
21Vianet | - | -0.12 | 0.05 |
| 06/2019 |
|
TIIN
|
3i Infotech | 0.01 | - | 0.22 |
| 06/2019 |
|
HOUSE
|
8990 Holdings | 0.18 | - | 0.18 |
| 06/2019 |
|
ANS
|
A Soriano | - | - | 1.23 |
| 06/2019 |
|
AW_u
|
A&W Revenue Royalties Income Fund | 0.45 | - | 0.32 |
| 06/2019 |
|
071670
|
A-Tech Solution | - | - | 24.39 |
| 06/2019 |
|
4001
|
A.Othaim Market | 0.65 | 0.89 | 0.9 |
| 06/2019 |
|
AAC
|
AAC Holdings | - | -0.1 | -0.79 |
| 06/2019 |
|
036010
|
ABCO Electronics | - | 220.00 | 41.82 |
| 06/2019 |
|
ABGS
|
ABG Shipyard | - | - | - |
| 06/2019 |
|
ABS
|
ABS CBN | - | - | 1.04 |
| 06/2019 |
|
ABSP
|
ABS-CBN Holdings | - | - | 1.36 |
| 06/2019 |
|
3010
|
ACC | 0.37 | - | 0.37 |
| 06/2019 |
|
8240
|
ACE | - | - | 0.48 |
| 06/2019 |
|
ACMTA
|
ACMAT | 0.12 | - | 0.12 |
| 06/2019 |
|
138360
|
ACT | - | - | -32.72 |
| 06/2019 |
|
6166
|
ADLINK Tech | 0.51 | 0.51 | 0.51 |
| 06/2019 |
|
AFIN
|
AFFIN | - | - | 0.07 |
| 06/2019 |
|
AGHOL
|
AG Anadolu Group Holding | - | - | -1.65 |
| 06/2019 |
|
AIAE
|
AIA Engineering | 14.89 | 14.12 | 16.5 |
| 06/2019 |
|
095570
|
AJ Networks Co Ltd | - | - | 2345.51 |
| 06/2019 |
|
AJ
|
AJ Plast | - | - | 0.03 |
| 06/2019 |
|
AJBNK
|
AJMAN BANK PJSC | - | - | 0.02 |
| 06/2019 |
|
2320
|
AL-BABTAIN | 0.49 | - | 0.46 |
| 06/2019 |
|
1140
|
ALBILAD | 0.41 | - | 0.41 |
| 06/2019 |
|
6070
|
ALJOUF | 0.04 | - | 0.22 |
| 06/2019 |
|
1330
|
ALKHODARI | - | - | - |
| 06/2019 |
|
ALPA3
|
ALPARGATAS ON | 0.06 | - | 0.09 |
| 06/2019 |
|
ALPA4
|
ALPARGATAS PN | 0.06 | - | 0.09 |
| 06/2019 |
|
ALRS
|
ALROSA ao | - | 2.28 | 3.31 |
| 06/2019 |
|
ALT
|
ALT Telecom | - | - | -0.06 |
| 06/2019 |
|
1810
|
ALTAYYAR | 0.22 | - | 0.16 |
| 06/2019 |
|
AHIX
|
ALUF Holdings | - | - | - |
| 06/2019 |
|
ANGI
|
ANG Industries Ltd | - | - | - |
| 06/2019 |
|
ANYB
|
ANY | - | - | 21.99 |
| 06/2019 |
|
2200
|
APC | - | - | 0.2 |
| 06/2019 |
|
054620
|
APS Holdings | - | 982.63 | -133.00 |
| 06/2019 |
|
4150
|
ARDCO | 0.34 | - | 0.43 |
| 06/2019 |
|
1080
|
ARNB | 0.60 | 0.63 | 0.61 |
| 06/2019 |
|
ASBP
|
ASBISc Enterprises | - | - | 11.67 |
| 06/2019 |
|
1301
|
ASLAK | 0.14 | - | 0.23 |
| 06/2019 |
|
089530
|
AT Semicon | - | - | -16.11 |
| 06/2019 |
|
ATC
|
ATAC Resources | - | -0.01 | 0.00 |
| 06/2019 |
|
ATC
|
ATAC Resources | - | -0.01 | 0.00 |
| 06/2019 |
|
ATRM
|
ATRM Holdings | - | - | -0.51 |
| 06/2019 |
|
8250
|
AXA-Cooperative | 0.68 | - | 0.6 |
| 06/2019 |
|
ABRTY
|
Abertis Infraestructuras ADR | - | - | - |
| 06/2019 |
|
ABIL
|
Ability | - | - | - |
| 06/2019 |
|
078520
|
Able C&C | - | - | -26.36 |
| 06/2019 |
|
2444
|
AboCom | - | - | -0.32 |
| 06/2019 |
|
ABUK
|
Abou Kir Fertilizers | - | 0.37 | 0.63 |
| 06/2019 |
|
6282
|
AcBel | 0.08 | 1.05 | 0.08 |
| 06/2019 |
|
ACAl
|
Acacia Mining | - | 0.06 | - |
| 06/2019 |
|
ACAA
|
Acacia Mining | - | 0.05 | -0.01 |
| 06/2019 |
|
ACLZ
|
Accelerize | - | - | -0.01 |
| 06/2019 |
|
ACCY
|
Accelya Solutions | - | - | 17.74 |
| 06/2019 |
|
2345
|
Accton | 2.50 | 1.98 | 1.36 |
| 06/2019 |
|
ACES
|
Ace Hardware | 13.91 | 13.93 | 13.87 |
| 06/2019 |
|
088800
|
Ace Technologies | 201.00 | - | 44.00 |
| 06/2019 |
|
AKAOQ
|
Achaogen | - | -0.39 | -0.61 |
| 06/2019 |
|
ATNM
|
Actinium Pharmaceuticals | -0.05 | -0.05 | -0.05 |
| 06/2019 |
|
205500
|
Action Square | - | - | -124.91 |
| 06/2019 |
|
052790
|
Actoz Soft | - | - | 1424.57 |
| 06/2019 |
|
ACUR
|
Acura Pharma | - | - | - |
| 06/2019 |
|
ACUS
|
Acusphere Inc | - | - | - |
| 06/2019 |
|
ADIB
|
Ad Islamic Bk | - | - | 0.14 |
| 06/2019 |
|
ADPL
|
Ad Plastik | 6.94 | - | 6.71 |
| 06/2019 |
|
ADX
|
Adams Diversified Equity Closed | 2.95 | - | - |
| 06/2019 |
|
ADTM
|
Adaptive Medias | - | - | - |
| 06/2019 |
|
3260
|
Adata Tech | 0.51 | -0.09 | -1.81 |
| 06/2019 |
|
ATRX
|
Adhera Therapeutics | - | - | -0.27 |
| 06/2019 |
|
ADHI
|
Adhi Karya Persero | 39.17 | - | 21.21 |
| 06/2019 |
|
ADME
|
Adhunik Metaliks Ltd | - | - | - |
| 06/2019 |
|
7463
|
Advan Co Ltd | 15 | - | 32.32 |
| 06/2019 |
|
2330
|
Advanced | 0.98 | 0.95 | 0.82 |
| 06/2019 |
|
AIT
|
Advanced Info Tech | - | - | 0.5 |
| 06/2019 |
|
ADLS
|
Advanced Life Scienc | - | - | - |
| 06/2019 |
|
121600
|
Advanced Nano Products | - | - | 175.82 |
| 06/2019 |
|
AEML
|
Aemulus Holdings Bhd | - | - | - |
| 06/2019 |
|
AOLS
|
Aeolus Pharmaceuticl | - | - | - |
| 06/2019 |
|
067390
|
AeroSpace Tech of Korea | 13.00 | - | 63.84 |
| 06/2019 |
|
AERO
|
Aerodrom Nikol | -0.21 | - | 0.9 |
| 06/2019 |
|
GNMX
|
Aevi Genomic Medicine | -0.13 | -0.12 | -0.07 |
| 06/2019 |
|
AFFY
|
Affymax, Inc. | - | - | - |
| 06/2019 |
|
067160
|
AfreecaTV | 899.00 | 460 | 715.00 |
| 06/2019 |
|
AUm
|
After You Public | - | - | 0.07 |
| 06/2019 |
|
013990
|
Agabang & Co | - | - | -53.52 |
| 06/2019 |
|
UAVS
|
Ageagle Aerial Systems | - | - | -0.04 |
| 06/2019 |
|
AGXG
|
Agennix AG | - | - | - |
| 06/2019 |
|
AGLT
|
Agility Public Warehousing | - | - | 0.01 |
| 06/2019 |
|
A72
|
Agria Group Holding AD | - | - | 0.04 |
| 06/2019 |
|
FBER
|
Agritech | - | - | - |
| 06/2019 |
|
APLN
|
Agung Podomoro | - | - | 8.4 |
| 06/2019 |
|
001540
|
Ahn-Gook Pharmaceutical | - | - | 131.26 |
| 06/2019 |
|
053800
|
Ahnlab | - | - | 469.36 |
| 06/2019 |
|
3076
|
Ai Holdings Corp | - | 30.3 | 41.36 |
| 06/2019 |
|
AIRT
|
Air T | - | - | 0.83 |
| 06/2019 |
|
AOT
|
Airports of Thailand | - | 0.45 | 0.54 |
| 06/2019 |
|
1590
|
Airtac | 4.09 | 4.16 | 3.63 |
| 06/2019 |
|
SPEN
|
Aitken Spence PLC | - | - | 4.64 |
| 06/2019 |
|
068400
|
Aj Rent A Car | - | 197.60 | 100.00 |
| 06/2019 |
|
006840
|
Ak Holdings | - | 2,620 | 2863.00 |
| 06/2019 |
|
161000
|
Ak Petrochemic | - | - | 138.46 |
| 06/2019 |
|
AKCNS
|
Akcansa | 0.03 | - | 0.1 |
| 06/2019 |
|
AKENR
|
Akenerji | - | - | -0.36 |
| 06/2019 |
|
AKER
|
Akers Biosciences | -1.92 | - | -2.03 |
| 06/2019 |
|
AKRA
|
Akr Corporindo | 47.56 | 77.95 | 88.16 |
| 06/2019 |
|
AABQ
|
Al Ahli Bank | 0.08 | 0.08 | 0.77 |
| 06/2019 |
|
BATP
|
Al Batinah Power | 0.01 | - | -0 |
| 06/2019 |
|
4007
|
Al Hammadi Co | 0.17 | - | 0.26 |
| 06/2019 |
|
1820
|
Al Hokair Group | 0.01 | - | -0.58 |
| 06/2019 |
|
MERS
|
Al Meera | - | - | 2.21 |
| 06/2019 |
|
SUWP
|
Al Suwadi Power | 0.01 | - | -0 |
| 06/2019 |
|
1304
|
Al Yamamah Steel | - | - | 0.22 |
| 06/2019 |
|
KCBK
|
Al khalij Commercial Bank | 0.05 | 0.05 | 0.49 |
| 06/2019 |
|
MAZA
|
Al-Mazaya Holding | 0.00 | - | - |
| 06/2019 |
|
4240
|
AlHokair | - | 0.47 | -0.07 |
| 06/2019 |
|
8230
|
AlRajhi Takaful | 1.13 | - | 0.11 |
| 06/2019 |
|
ASRI
|
Alam Sutera Realty | -0.41 | -0.4 | 17.87 |
| 06/2019 |
|
ALNTA
|
Alantra Partners | 0.57 | - | 0.14 |
| 06/2019 |
|
DING
|
Alantra Partners | - | - | - |
| 06/2019 |
|
ALCAR
|
Alarko Carrier | - | - | 0.23 |
| 06/2019 |
|
ALARK
|
Alarko Holding | - | - | -0.19 |
| 06/2019 |
|
1040
|
Alawwal Bank | - | - | 0.19 |
| 06/2019 |
|
ALBRK
|
Albaraka Turk | 0.05 | - | 0.02 |
| 06/2019 |
|
ALCTL
|
Alcatel Lucent | - | - | -0.88 |
| 06/2019 |
|
4200
|
Aldrees | 0.29 | - | 0.5 |
| 06/2019 |
|
ALEATIC
|
Aleatica | 0.91 | 2.74 | 1.55 |
| 06/2019 |
|
ALI
|
Alicorp | - | 0.15 | 0.11 |
| 06/2019 |
|
ALMC
|
Alimco Financial | - | - | - |
| 06/2019 |
|
1150
|
Alinma | 0.45 | 0.43 | 0.48 |
| 06/2019 |
|
8012
|
Aljazira Takaful Taawuni Company | - | - | 0.21 |
| 06/2019 |
|
4290
|
Alkhaleej Trng | -0.08 | - | 0.16 |
| 06/2019 |
|
ALLI
|
Alliance Financial | - | - | 0.07 |
| 06/2019 |
|
8040
|
Allianz SF | - | - | 0.56 |
| 06/2019 |
|
MHAS
|
Almaha Petroleum Products | 0.02 | - | 0.01 |
| 06/2019 |
|
ANOG
|
Alno | - | - | - |
| 06/2019 |
|
ALOK
|
Alok Industries | - | - | - |
| 06/2019 |
|
ASTr
|
Alpha Astika Akinita SA | - | - | - |
| 06/2019 |
|
117670
|
Alphachips | 57.00 | - | 57.00 |
| 06/2019 |
|
AABA
|
Altaba | - | 0.11 | - |
| 06/2019 |
|
AABAUSD
|
Altaba | - | 0.11 | - |
| 06/2019 |
|
196170
|
Alteogen | - | - | -259.2 |
| 06/2019 |
|
ALU
|
Altium | - | 27.82 | - |
| 06/2019 |
|
123750
|
Alton Sports | - | - | -116.99 |
| 06/2019 |
|
2170
|
Alujain | - | - | -1.14 |
| 06/2019 |
|
001780
|
Aluko | - | - | 8.11 |
| 06/2019 |
|
AMT
|
Alumetal | - | - | 0.97 |
| 06/2019 |
|
ALYE
|
Aly Energy | - | - | -0.06 |
| 06/2019 |
|
AMBS
|
Amarantus Bioscience Holdings | - | - | - |
| 06/2019 |
|
AMATA
|
Amata Corp | 0.39 | - | 0.26 |
| 06/2019 |
|
AMATAf
|
Amata Corp F | - | - | 0.26 |
| 06/2019 |
|
AMATAV
|
Amata VN | - | - | -0.02 |
| 06/2019 |
|
AMBR
|
Amber Road | - | -0.05 | -0.01 |
| 06/2019 |
|
ABMC
|
Amer Bio Medica | - | - | -0.01 |
| 06/2019 |
|
AMER
|
Amer Group Holding | - | - | -0 |
| 06/2019 |
|
AMBK
|
American Bank | - | - | - |
| 06/2019 |
|
GNOW
|
American Caresource | - | - | - |
| 06/2019 |
|
SLNG
|
American Electric | 0.26 | - | 0.26 |
| 06/2019 |
|
AMID
|
American Midstream Partners LP | - | -0.26 | -0.38 |
| 06/2019 |
|
AOBI
|
American Oriental Bioengineering | - | - | - |
| 06/2019 |
|
APGI
|
American Pwr Group | - | - | - |
| 06/2019 |
|
ARA
|
American Renal Associates | - | 0.07 | 0.06 |
| 06/2019 |
|
AQQSQ
|
American Spectrum | - | - | - |
| 06/2019 |
|
ATLO
|
Ames | 0.5 | - | 0.46 |
| 06/2019 |
|
2160
|
Amiantit | -2.25 | - | -0.39 |
| 06/2019 |
|
092040
|
Amicogen | - | - | 1287.2 |
| 06/2019 |
|
AMLK
|
Amlak Finance | - | - | -0 |
| 06/2019 |
|
002790
|
Amore Group | 431.00 | 744.3 | 953.59 |
| 06/2019 |
|
052710
|
Amotech | -320.00 | 467 | 601 |
| 06/2019 |
|
AMPLQ
|
Ampal American Israel | - | - | - |
| 06/2019 |
|
AMPY
|
Amplify Energy | -0.17 | 0.82 | -1.42 |
| 06/2019 |
|
AMRS
|
Amyris | - | -0.35 | - |
| 06/2019 |
|
ANACM
|
Anadolu Cam | 0.21 | - | 0.14 |
| 06/2019 |
|
ANHYT
|
Anadolu Hayat | 0.17 | - | 0.16 |
| 06/2019 |
|
ASUZU
|
Anadolu Isuzu | -0.02 | - | -0.17 |
| 06/2019 |
|
ANSGR
|
Anadolu Sigorta | 0.21 | - | 0.17 |
| 06/2019 |
|
123860
|
Anapass | - | - | -331.65 |
| 06/2019 |
|
AMCF
|
Andatee China Marine | - | - | - |
| 06/2019 |
|
ANDX
|
Andeavor Logistics | 0.65 | 0.74 | 0.6 |
| 06/2019 |
|
ANDR
|
Andrea Electronic Cp | - | - | -0 |
| 06/2019 |
|
ANTH
|
Anthera Pharma | - | -0.03 | - |
| 06/2019 |
|
APER
|
Apex Healthcare | - | - | 0.02 |
| 06/2019 |
|
6300
|
Apic Yamada | - | - | -15.99 |
| 06/2019 |
|
ARCI
|
Appliance Recycling | - | - | -1.2 |
| 06/2019 |
|
AERG
|
Applied Energetics | - | - | -0 |
| 06/2019 |
|
APVS
|
Applied Visual Sciences | - | - | - |
| 06/2019 |
|
AQ
|
Aquantia | -0.31 | -0.3 | -0.31 |
| 06/2019 |
|
NLTX
|
Aquinox Pha | -0.09 | -0.05 | -0.09 |
| 06/2019 |
|
8070
|
Arabian Shield | 0.07 | - | 0.13 |
| 06/2019 |
|
ARDMQ
|
Aradigm | - | - | - |
| 06/2019 |
|
PETX
|
Aratana Therapeutics | - | -0.07 | -0.14 |
| 06/2019 |
|
ARBONa
|
Arbona A | - | - | - |
| 06/2019 |
|
ARTH
|
Arch Therapeutics | 0.00 | -0.01 | 0.00 |
| 06/2019 |
|
ARCH
|
Archos | - | - | -0.39 |
| 06/2019 |
|
ARCH
|
Archos | - | - | - |
| 06/2019 |
|
AG_u
|
Arctic Glacier Income Fund | - | - | - |
| 06/2019 |
|
ARENA
|
Arena Bilgisayar | 0.11 | - | 0.17 |
| 06/2019 |
|
ARET
|
Arete Industries Inc | - | - | - |
| 06/2019 |
|
ARGSQ
|
Argos Therapeutics | - | - | - |
| 06/2019 |
|
ARMDA
|
Armada Bilgisayar | - | - | 0.13 |
| 06/2019 |
|
AMCO
|
Armco Metals | - | - | - |
| 06/2019 |
|
ARRY
|
Array BioPharma | - | -0.16 | -0.17 |
| 06/2019 |
|
XFOR
|
Arsanis | -1.02 | -0.99 | -6.67 |
| 06/2019 |
|
ALIF
|
Artificial Life Inc | - | - | - |
| 06/2019 |
|
ARNA
|
Arwana Citramulia | 6.32 | - | 7.59 |
| 06/2019 |
|
ARYX
|
Aryx Therapeutics, I | - | - | - |
| 06/2019 |
|
5456
|
Asahi Industries | - | - | 21.71 |
| 06/2019 |
|
AMFG
|
Asahimas Flat Glass | - | - | -37.53 |
| 06/2019 |
|
ASTI
|
Ascent Solar | - | - | - |
| 06/2019 |
|
ASELS
|
Aselsan | 0.62 | - | 0.55 |
| 06/2019 |
|
ASHM
|
Ashapura Minechem Ltd | - | - | 0.15 |
| 06/2019 |
|
002030
|
Asia Cement | - | - | 804.12 |
| 06/2019 |
|
3019
|
Asia Optical | - | 1.07 | 0.36 |
| 06/2019 |
|
002310
|
Asia Paper | - | - | 1675.49 |
| 06/2019 |
|
ASP
|
Asia Plus | 0.03 | - | 0.06 |
| 06/2019 |
|
183190
|
Asiacement | 6659.00 | 4,214 | -2940.00 |
| 06/2019 |
|
ASN
|
Asian Mineral Resources | - | - | -0 |
| 06/2019 |
|
ASIAN
|
Asian Seafoods | 0.04 | - | 0.11 |
| 06/2019 |
|
020560
|
Asiana Airline | - | -207.95 | -542.34 |
| 06/2019 |
|
ASBK
|
Askari Bank | - | - | 0.73 |
| 06/2019 |
|
AALI
|
Astra Agro Lestari | - | - | - |
| 06/2019 |
|
AALI
|
Astra Agro Lestari | 3.27 | - | 19.44 |
| 06/2019 |
|
AAGRY
|
Astra Agro Lestari TBK | - | - | - |
| 06/2019 |
|
1212
|
Astra Indust | 0.20 | - | 0.11 |
| 06/2019 |
|
IFOE
|
Atari | - | - | - |
| 06/2019 |
|
IFOE
|
Atari | - | - | - |
| 06/2019 |
|
ATAR
|
Atari | - | - | - |
| 06/2019 |
|
045660
|
Atec | - | - | 305.1 |
| 06/2019 |
|
AHROQ
|
Atheronova Inc | - | - | - |
| 06/2019 |
|
ATLC
|
Atlanticuss | - | - | 0.39 |
| 06/2019 |
|
ATSYH
|
Atlantis Holding | - | - | 0.05 |
| 06/2019 |
|
AT
|
Atlas Consolidated Mining | -0.01 | - | -0.01 |
| 06/2019 |
|
ATLS
|
Atlas Energy LP | - | - | - |
| 06/2019 |
|
AFH
|
Atlas Financials | - | 0.31 | 0.32 |
| 06/2019 |
|
023890
|
AtlasBX | - | - | 3949.76 |
| 06/2019 |
|
BCAG
|
Attica Bank | - | - | - |
| 06/2019 |
|
BOAr
|
Attica Bank | - | - | - |
| 06/2019 |
|
ATOC
|
Attock Cement Pakistan | 5.08 | 3.36 | 4.09 |
| 06/2019 |
|
017900
|
Auk Corp | - | - | 47.19 |
| 06/2019 |
|
2373
|
Aurora Corp | 1.75 | - | 1.75 |
| 06/2019 |
|
039830
|
Aurora World | - | - | 308.92 |
| 06/2019 |
|
031510
|
Austem | - | - | -32.92 |
| 06/2019 |
|
067170
|
Autech | 697.00 | - | 162.00 |
| 06/2019 |
|
0AH1
|
Autohellas | - | - | - |
| 06/2019 |
|
AUTr
|
Autohellas | - | - | 0.14 |
| 06/2019 |
|
0771
|
Automated Systems | - | - | - |
| 06/2019 |
|
AWX
|
Avalon | - | - | -0.16 |
| 06/2019 |
|
AVXT
|
Avax Techs Inc | - | - | - |
| 06/2019 |
|
AOG
|
Aveo Group | - | 10.00 | -0.08 |
| 06/2019 |
|
AVH
|
Avianca Hldgs Adr Rep 8 Prf | - | -0.38 | -0.54 |
| 06/2019 |
|
AVT_p
|
Avianca Pf | - | -152.2 | -215.46 |
| 06/2019 |
|
090370
|
Avista South Korea | - | - | -13.08 |
| 06/2019 |
|
AVTI
|
Avitar Inc | - | - | - |
| 06/2019 |
|
AYEN
|
Ayen Enerji | - | - | -0.1 |
| 06/2019 |
|
AYGAZ
|
Aygaz AS | 0.4 | - | 0.03 |
| 06/2019 |
|
AZK
|
Azkoyen | - | - | - |
| 06/2019 |
|
AZK
|
Azkoyen | - | - | - |
| 06/2019 |
|
BCOM
|
B Communications | - | - | - |
| 06/2019 |
|
5BN
|
BACB AD | - | - | 0.16 |
| 06/2019 |
|
BBC
|
BBVA Banco | - | - | 0.07 |
| 06/2019 |
|
BLIBQ
|
BD Liquidating B Inc. | - | - | - |
| 06/2019 |
|
BDO
|
BDO Unibank | 2.36 | 2.32 | 2.23 |
| 06/2019 |
|
BEC
|
BEC World | -0.05 | -0.05 | -0.06 |
| 06/2019 |
|
BECf
|
BEC World F | - | -0.05 | -0.06 |
| 06/2019 |
|
BFG
|
BF Holding | - | - | - |
| 06/2019 |
|
BFIN
|
BFI Finance | 23.61 | - | 22.51 |
| 06/2019 |
|
BGMD
|
BG Medicine | - | - | - |
| 06/2019 |
|
027410
|
BGF | 135.00 | 1,245 | 37.53 |
| 06/2019 |
|
BGTm
|
BGT | - | - | -0.01 |
| 06/2019 |
|
083650
|
BHI | - | 393.00 | -141.78 |
| 06/2019 |
|
BBL
|
BHP Billiton ADR | - | - | - |
| 06/2019 |
|
BHP
|
BHP Billiton Ltd | - | - | - |
| 06/2019 |
|
BHPB
|
BHP Group | - | 1.17 | - |
| 06/2019 |
|
032850
|
BITComputer | - | - | 108.34 |
| 06/2019 |
|
1020
|
BJAZ | 0.31 | - | 0.32 |
| 06/2019 |
|
BKTI
|
BK Tech | -0.02 | - | -0.1 |
| 06/2019 |
|
BLBDq
|
BLOM Bank DRC | - | - | - |
| 06/2019 |
|
BLBDF
|
BLOM Bank DRC | - | - | - |
| 06/2019 |
|
BLOM
|
BLOM Bank SAL | - | - | - |
| 06/2019 |
|
BCIB
|
BMO Capital | - | - | -0.03 |
| 06/2019 |
|
138930
|
BNK Financial Group | 510.00 | 534.16 | 558.55 |
| 06/2019 |
|
BPT
|
BP Prudhoe Bay Royalty Trust | 0.35 | - | 1 |
| 06/2019 |
|
BPHA3
|
BR PHARMA ON | - | - | -0.22 |
| 06/2019 |
|
BSLI
|
BS Ltd | - | - | - |
| 06/2019 |
|
BSEL
|
BSE | - | - | 9.5 |
| 06/2019 |
|
BSO
|
BSE Sofia | - | - | 0.21 |
| 06/2019 |
|
1050
|
BSFR | 0.67 | 0.89 | 0.93 |
| 06/2019 |
|
BTS
|
BTS | 0.07 | 0.07 | 0.05 |
| 06/2019 |
|
BTSGIFu
|
BTS Rail Mass Transit | - | 0.19 | -0.29 |
| 06/2019 |
|
BKJi
|
Backus Johnsto | - | - | 0.85 |
| 06/2019 |
|
4030
|
Bahri | 0.12 | - | 0.46 |
| 06/2019 |
|
BIDU
|
Baidu | - | 6.56 | 2.77 |
| 06/2019 |
|
035150
|
Baiksan | - | 174.00 | 360.00 |
| 06/2019 |
|
BAR
|
Balmoral Resources | -0 | - | -0 |
| 06/2019 |
|
BAR
|
Balmoral Resources | -0 | - | -0 |
| 06/2019 |
|
CRGI
|
Banca Carige | - | - | - |
| 06/2019 |
|
BJ51
|
Banca Carige | - | - | - |
| 06/2019 |
|
CRGIn
|
Banca Carige RSP | - | - | - |
| 06/2019 |
|
BKESY
|
Banco Espirito Santo | - | - | - |
| 06/2019 |
|
BAFS
|
Bangkok Aviation Fuel | 0.28 | - | 0.55 |
| 06/2019 |
|
BBL
|
Bangkok Bank | 4.90 | 4.91 | 4.73 |
| 06/2019 |
|
BBLf
|
Bangkok Bank F | - | 4.91 | 4.73 |
| 06/2019 |
|
BCH
|
Bangkok Chain Hospital | 0.10 | 0.1 | 0.1 |
| 06/2019 |
|
BKI
|
Bangkok Insurance | 6.35 | - | 5.47 |
| 06/2019 |
|
BLA
|
Bangkok Life Assurance | 0.6 | 0.6 | 0.75 |
| 06/2019 |
|
BR
|
Bangkok Ranch | - | - | -0.02 |
| 06/2019 |
|
BSBM
|
Bangsaphan Barmill | 0.03 | - | -0 |
| 06/2019 |
|
BKEQ
|
Bank Al-Habib | - | 2.45 | 1.85 |
| 06/2019 |
|
AUSR
|
Bank Audi DRC | - | - | - |
| 06/2019 |
|
AUSRq
|
Bank Audi DRC | - | - | - |
| 06/2019 |
|
BNGA
|
Bank Cimb Niaga | - | - | 37.87 |
| 06/2019 |
|
BNII
|
Bank Maybank Indonesia | 4.49 | - | 5.44 |
| 06/2019 |
|
BKMB
|
Bank Muscat | 0.02 | 0.02 | 0.01 |
| 06/2019 |
|
BBNI
|
Bank Negar | 190.00 | 210.14 | 219 |
| 06/2019 |
|
NISP
|
Bank Ocbc Nisp | 50.77 | - | 50.77 |
| 06/2019 |
|
BOP
|
Bank Of Palestine | - | - | 0.05 |
| 06/2019 |
|
BOS
|
Bank Of Sharja | - | - | - |
| 06/2019 |
|
PNBN
|
Bank Pan Indonesia | 32.90 | - | 33.30 |
| 06/2019 |
|
BJBR
|
Bank Pembangunan | 38.67 | - | 42.64 |
| 06/2019 |
|
BNLI
|
Bank Permata | 11.91 | - | 13.46 |
| 06/2019 |
|
BKRKY
|
Bank Rakyat | - | 0.23 | 0.23 |
| 06/2019 |
|
BBRI
|
Bank Rakyat Persero | - | 64.86 | 66.5 |
| 06/2019 |
|
BKSB
|
Bank Sohar | 0.00 | 0.01 | 0.01 |
| 06/2019 |
|
BTPN
|
Bank Tabungan | - | - | 69.00 |
| 06/2019 |
|
BBTN
|
Bank Tabungan Negara | 55.00 | 78.02 | 68.31 |
| 06/2019 |
|
TIRO
|
Bank fuer Tirol | - | - | 1.07 |
| 06/2019 |
|
TIRA
|
Bank fuer Tirol | - | - | - |
| 06/2019 |
|
TIRO_p
|
Bank fuer Tirol und Vorarlberg | - | - | 1.07 |
| 06/2019 |
|
TIRA_p
|
Bank fuer Tirol und Vorarlberg | - | - | - |
| 06/2019 |
|
BAY
|
Bank of Ayudhya | 0.95 | 0.96 | 1.73 |
| 06/2019 |
|
BANPU
|
Banpu | 0.17 | 0.04 | 0.18 |
| 06/2019 |
|
BANPUf
|
Banpu F | - | 0.04 | 0.18 |
| 06/2019 |
|
BPP
|
Banpu Power | 0.37 | 0.37 | 0.41 |
| 06/2019 |
|
BBK
|
Barclays Bank Kenya | - | - | 0.39 |
| 06/2019 |
|
BRES
|
Barwa | 0.02 | - | 1.06 |
| 06/2019 |
|
1527
|
Basso | 1.78 | 1.61 | 1.74 |
| 06/2019 |
|
BSOKE
|
Batisoke Soke | - | - | -0.15 |
| 06/2019 |
|
BVC
|
Batm Advanced Comm | - | 0.00 | - |
| 06/2019 |
|
BTKW
|
Batu Kawan | - | - | 0.2 |
| 06/2019 |
|
1302
|
Bawan | 0.05 | - | 0.25 |
| 06/2019 |
|
BLIAQ
|
Bb Liquidating Inc. | - | - | - |
| 06/2019 |
|
BCHEY
|
Beach Energy | - | - | - |
| 06/2019 |
|
BPT
|
Beach Energy | - | 13.00 | - |
| 06/2019 |
|
9399
|
Beat | - | - | - |
| 06/2019 |
|
BEAUTY
|
Beauty Community | 0.02 | 0.02 | 0.02 |
| 06/2019 |
|
600246
|
Beijing Vantone | 0.12 | - | -0.01 |
| 06/2019 |
|
BEST
|
Bekasi Fajar | 1.98 | - | 9.89 |
| 06/2019 |
|
BLGV
|
Belgravia Capital | - | - | - |
| 06/2019 |
|
BLGV
|
Belgravia Capital | - | - | - |
| 06/2019 |
|
BSX
|
Belo Sun Mining | -0.01 | -0.01 | -0 |
| 06/2019 |
|
BSX
|
Belo Sun Mining | -0.01 | - | -0 |
| 06/2019 |
|
BMS
|
Bemis | - | 0.73 | 0.67 |
| 06/2019 |
|
BGBIO
|
Bergenbio | - | -0.99 | -0.81 |
| 06/2019 |
|
BRGR
|
Berger Paints | 1.82 | 1.74 | 1.1 |
| 06/2019 |
|
BERK
|
Berkshire | - | - | - |
| 06/2019 |
|
BEFG
|
Berliner Effektengesellschaft | - | - | - |
| 06/2019 |
|
BSSG
|
Beta Systems Software | - | - | 0.88 |
| 06/2019 |
|
BEW
|
Bewhere Holdings | - | - | -0.01 |
| 06/2019 |
|
BEW
|
Bewhere Holdings | - | - | -0.01 |
| 06/2019 |
|
BHAF
|
Bharat Financial | - | 17.11 | 22.9 |
| 06/2019 |
|
BRSN
|
Bharat Rasayan Ltd | - | 66.39 | 69.22 |
| 06/2019 |
|
BHAR
|
Bharati Defence | - | - | - |
| 06/2019 |
|
053030
|
Binex | - | - | 42.22 |
| 06/2019 |
|
005180
|
Binggrae | 1982.00 | 1,982 | 691.00 |
| 06/2019 |
|
PAPPEL
|
Bio Pappel | 2.77 | - | 1.37 |
| 06/2019 |
|
PAPPEL
|
Bio Pappel | 2.77 | - | 1.37 |
| 06/2019 |
|
BIOAQ
|
BioAmber | - | -0.02 | - |
| 06/2019 |
|
BICX
|
BioCorRx | - | - | -0.67 |
| 06/2019 |
|
BFNH
|
BioForce Nanosciences | -0 | - | -0 |
| 06/2019 |
|
052260
|
Bioland Ltd | 293.00 | - | 293.00 |
| 06/2019 |
|
064550
|
Bioneer | - | - | -131.53 |
| 06/2019 |
|
BSGM
|
Biosig Tech | -0.33 | -0.32 | -0.3 |
| 06/2019 |
|
BSYI
|
Biosyntech | - | - | - |
| 06/2019 |
|
086040
|
Biotoxtech | - | 105.18 | -27.98 |
| 06/2019 |
|
BGI
|
Birks Group Inc | - | - | - |
| 06/2019 |
|
BITA
|
Bitauto | - | 2.65 | 1.68 |
| 06/2019 |
|
3665
|
BizLink | 3.91 | 3.72 | 2.8 |
| 06/2019 |
|
ANFC
|
Black Ridge Oil Gas | - | - | -0 |
| 06/2019 |
|
BLOOM
|
Bloomberry Resorts | 0.22 | 0.16 | 0.2 |
| 06/2019 |
|
BIRD
|
Blue Bird | 27.82 | - | 35.47 |
| 06/2019 |
|
BCYP
|
Blue Calypso | - | - | - |
| 06/2019 |
|
BDCO
|
Blue Dolphin Energy | - | - | 0.07 |
| 06/2019 |
|
033560
|
Bluecom | - | - | -207.47 |
| 06/2019 |
|
BSL
|
Bluescope Steel | - | 0.66 | 1.12 |
| 06/2019 |
|
225530
|
BoKwang Industry | - | - | 31.32 |
| 06/2019 |
|
BRRM
|
Boardroom | - | - | - |
| 06/2019 |
|
BSYG
|
Boewe Systec | - | - | - |
| 06/2019 |
|
000890
|
Bohae Brewery | - | - | 7.37 |
| 06/2019 |
|
BRGIn
|
Borgosesia | - | - | - |
| 06/2019 |
|
BRGI
|
Borgosesia | - | - | - |
| 06/2019 |
|
BRQS
|
Borqs Tech | - | 0.12 | - |
| 06/2019 |
|
BTHE
|
Boston Therapeutics | - | - | -0.01 |
| 06/2019 |
|
BOUK
|
Boubyan Bank K.S.C | - | - | 0.01 |
| 06/2019 |
|
BDRP
|
Bourse Direct | - | - | - |
| 06/2019 |
|
BDRP
|
Bourse Direct | 0.01 | - | - |
| 06/2019 |
|
BHIB
|
Boustead Heavy Ind | - | - | -0.02 |
| 06/2019 |
|
BOUS
|
Boustead Projects Ltd | - | - | 0.1 |
| 06/2019 |
|
BRAH
|
Brahmaputra Infrastructure | - | - | - |
| 06/2019 |
|
064480
|
Bridgetec | - | - | -123 |
| 06/2019 |
|
BRID
|
Bridgford | - | - | 0.24 |
| 07/2019 |
|
BRSWQ
|
Bristow | - | -0.28 | - |
| 06/2019 |
|
BLND
|
British Land Company | - | - | -0.25 |
| 06/2019 |
|
BTLCY
|
British Land Company | - | - | 34.9 |
| 06/2019 |
|
014470
|
Bubang | - | - | 4.53 |
| 06/2019 |
|
4260
|
Budget Saudi | 0.61 | - | 0.58 |
| 06/2019 |
|
104200
|
Bugs | - | - | 164.09 |
| 06/2019 |
|
BUI
|
Buhler Industries Inc. | - | - | 0.28 |
| 06/2019 |
|
003000
|
Bukwang Pharm | - | - | 43 |
| 06/2019 |
|
8210
|
Bupa Arabia | 1.56 | - | 0.79 |
| 06/2019 |
|
BU
|
Burcon NutraScience | -0.03 | - | -0.03 |
| 06/2019 |
|
BURG
|
Burgan Bank | 0.01 | - | 0.01 |
| 06/2019 |
|
BUCIM
|
Bursa Cimento | - | - | 0.07 |
| 06/2019 |
|
8270
|
Buruj | - | - | 0.54 |
| 06/2019 |
|
015350
|
Busan City Gas | - | - | 2364 |
| 06/2019 |
|
138580
|
BusinessOn Communication | - | - | 160.63 |
| 06/2019 |
|
BYB
|
Byblos Bank | - | - | - |
| 06/2019 |
|
BHGF
|
Bygghemma | 0.41 | - | 0.17 |
| 06/2019 |
|
007210
|
Byucksan | - | - | 14.38 |
| 06/2019 |
|
ROTEL
|
C.N.T.E.E. Tra | 0.28 | - | - |
| 06/2019 |
|
5F4
|
CB First Investment Bank AD | - | - | 0.18 |
| 06/2019 |
|
2820
|
CBF | - | - | 0.21 |
| 06/2019 |
|
6230
|
CCI | 2.71 | 2.05 | 1.63 |
| 06/2019 |
|
1713
|
CCW | 0.10 | - | 0.10 |
| 06/2019 |
|
CDIIQ
|
CD International Enterprises | - | - | - |
| 06/2019 |
|
CDTI
|
CDTi Advanced Materials | - | -0.05 | - |
| 06/2019 |
|
CGPO
|
CG Power and Industrial Solutions | - | 0.66 | - |
| 06/2019 |
|
OYL
|
CGX Energy Inc. | - | - | - |
| 06/2019 |
|
CK
|
CH Karnchang | 0.57 | 0.27 | 0.21 |
| 06/2019 |
|
4164
|
CHC Healthcare | 0.65 | 0.82 | 0.43 |
| 06/2019 |
|
2001
|
CHEMANOL | - | - | 0.00 |
| 06/2019 |
|
CHEP
|
CHTPZ | - | - | - |
| 06/2019 |
|
CIMBT
|
CIMB Thai Bank | - | - | 0.01 |
| 06/2019 |
|
079160
|
CJ CGV | -417.00 | -246 | -327.00 |
| 06/2019 |
|
001040
|
CJ Corp | - | 3245.13 | 1434.94 |
| 06/2019 |
|
051500
|
CJ Freshway | - | 595.33 | -168.00 |
| 06/2019 |
|
035760
|
CJ O Shopping | 3016.00 | 3929.73 | 2495.15 |
| 06/2019 |
|
CMC
|
CMC | - | - | - |
| 06/2019 |
|
CMOm
|
CMO | - | - | -0.01 |
| 06/2019 |
|
CBRI
|
CMTSU Liquidation | - | - | - |
| 06/2019 |
|
CNGR
|
CNA Group Ltd | - | - | - |
| 06/2019 |
|
COCE3
|
COELCE ON | 1.58 | - | 0.09 |
| 06/2019 |
|
COCE5
|
COELCE PNA | 1.58 | - | 0.09 |
| 06/2019 |
|
CTNM3
|
COTEMINAS | - | - | -3.93 |
| 06/2019 |
|
CTNM4
|
COTEMINAS PN | - | - | -3.93 |
| 06/2019 |
|
CADNi
|
CRCAM Nord | - | - | - |
| 06/2019 |
|
L8O
|
CS Communication | - | - | - |
| 06/2019 |
|
SIGF
|
CS Communication | - | - | - |
| 06/2019 |
|
CSL
|
CS Loxinfo | - | - | - |
| 06/2019 |
|
112610
|
CS Wind Corp | 713.00 | 720.27 | 713.00 |
| 06/2019 |
|
083660
|
CSA Cosmic | - | - | -55.27 |
| 06/2019 |
|
2208
|
CSBC | -1.13 | 0.09 | -0.14 |
| 06/2019 |
|
CSTH
|
CSC Steel | - | - | 0.01 |
| 06/2019 |
|
CSV
|
CSG | - | - | - |
| 06/2019 |
|
CSP
|
CSP Steel Center | - | - | -0.05 |
| 06/2019 |
|
1093
|
CSPC Pharma | - | 0.17 | 0.17 |
| 06/2019 |
|
060590
|
CTC Bio | - | - | -71.83 |
| 06/2019 |
|
CTIB
|
CTI Industries | - | - | -0.24 |
| 06/2019 |
|
260930
|
CTKsmetics | 410.00 | 361.80 | 285.00 |
| 06/2019 |
|
CTPR
|
CTPartners | - | - | - |
| 06/2019 |
|
115480
|
CU Medical Systems | - | - | -13.76 |
| 06/2019 |
|
CML
|
CaNickel Mining | - | - | -0.01 |
| 06/2019 |
|
CACH
|
Cache | - | - | - |
| 06/2019 |
|
CDZI
|
Cadiz | -0.33 | - | -0.33 |
| 06/2019 |
|
POUL
|
Cairo Poultry | - | - | - |
| 06/2019 |
|
CDVIQ
|
Cal Dive | - | - | - |
| 06/2019 |
|
CFNB
|
California First National | - | - | - |
| 06/2019 |
|
CLWY
|
Calloways Nursery | - | - | - |
| 06/2019 |
|
CEI
|
Camber Energy | - | - | -0.31 |
| 06/2019 |
|
050110
|
CammSys | - | - | 72.46 |
| 06/2019 |
|
CAV
|
Camrova Res | - | - | - |
| 06/2019 |
|
CVV
|
CanAlaska Uranium | - | - | -0.01 |
| 07/2019 |
|
CGIX
|
Cancer Genetics | - | -0.05 | -0.09 |
| 06/2019 |
|
DNT
|
Candente Copper | - | - | - |
| 06/2019 |
|
TRST
|
CannTrust | - | -0.04 | 0.12 |
| 06/2019 |
|
TRST
|
CannTrust | - | -0.04 | 0.12 |
| 06/2019 |
|
CTST
|
CannTrust | - | -0.03 | 0.09 |
| 06/2019 |
|
CYBA
|
Canyon | - | - | - |
| 06/2019 |
|
CAPF
|
Capital First | - | - | - |
| 06/2019 |
|
CPTP
|
Capital Properties | 0.11 | - | 0.09 |
| 06/2019 |
|
CAPT
|
Capital Trust | - | - | 7.29 |
| 06/2019 |
|
CAPT
|
Capital Trust | - | - | 7.29 |
| 06/2019 |
|
006380
|
Capro | - | - | 64.98 |
| 06/2019 |
|
CAPS
|
Capstone Therapeutics | - | - | -0.02 |
| 06/2019 |
|
4005
|
Care | 0.31 | - | 0.67 |
| 06/2019 |
|
214370
|
Caregen | - | 1019.16 | 518.00 |
| 06/2019 |
|
CIHL
|
Caribbean Invest | - | - | - |
| 06/2019 |
|
CRFSA
|
CarrefourSA | -0.14 | - | -0.14 |
| 06/2019 |
|
CARE
|
Carter Bank | 0.3 | 0.26 | 0.29 |
| 06/2019 |
|
CARV
|
Carver | - | - | -0.42 |
| 06/2019 |
|
016920
|
Cas | - | - | 38.35 |
| 06/2019 |
|
5264
|
Casetek | 0.01 | 0.17 | -1.58 |
| 06/2019 |
|
SGSG
|
Cash Life | - | - | - |
| 06/2019 |
|
CSFSF
|
Cash Store Financial | - | - | - |
| 06/2019 |
|
CSSV
|
Caspian Services | - | - | - |
| 06/2019 |
|
071850
|
Castec Korea | - | - | -25.2 |
| 06/2019 |
|
2474
|
Catcher Tech | 3.54 | 3.79 | 2.2 |
| 06/2019 |
|
6004
|
Catering | - | - | 1.3 |
| 06/2019 |
|
CEB
|
Cebu Air | 7.01 | 4.27 | 4.88 |
| 06/2019 |
|
CGIP
|
Celadon | - | 0.17 | - |
| 06/2019 |
|
068270
|
Celltrion | 605.00 | 860.42 | 508.53 |
| 06/2019 |
|
CEL
|
Celsia | - | 27.3 | 31.9 |
| 06/2019 |
|
CETX
|
Cemtrex | - | -0.32 | -0.29 |
| 06/2019 |
|
037760
|
Cenit | - | - | 19.35 |
| 06/2019 |
|
CPN
|
Central Pattana | 0.55 | 0.63 | 0.63 |
| 06/2019 |
|
CLII
|
Centrale del Latte | - | - | - |
| 06/2019 |
|
CTRC
|
Centric Brands | - | -0.70 | - |
| 06/2019 |
|
CTRC
|
Centric Brands | -1.35 | -0.7 | -0.82 |
| 06/2019 |
|
CTNGk
|
Centrotherm | - | - | - |
| 06/2019 |
|
CTNGk
|
Centrotherm | - | - | - |
| 06/2019 |
|
CNPF
|
Century Pacific Food | - | - | 0.22 |
| 06/2019 |
|
CPG
|
Century Properties Group | - | - | 0.03 |
| 06/2019 |
|
CERPQ
|
Cereplast Inc | - | - | - |
| 06/2019 |
|
CCS
|
Ceylon Cold Stores | 5.56 | 5.25 | 5.56 |
| 06/2019 |
|
CTC
|
Ceylon Tobacco | - | 26.63 | 21.68 |
| 06/2019 |
|
004650
|
Changhae Ethanol | - | - | 552 |
| 06/2019 |
|
CI
|
Charn Issara | - | - | -0.08 |
| 06/2019 |
|
CPF
|
Charoen Pokphand | 0.48 | 0.38 | 0.5 |
| 06/2019 |
|
CPFf
|
Charoen Pokphand Foods | - | 0.38 | 0.5 |
| 06/2019 |
|
CPFt
|
Charoen Pokphandoods DRC | - | 0.01 | 0.01 |
| 06/2019 |
|
CPFt
|
Charoen Pokphandoods DRC | - | 0.01 | 0.01 |
| 06/2019 |
|
CPFt
|
Charoen Pokphandoods DRC | - | 0.01 | 0.01 |
| 06/2019 |
|
CPFt
|
Charoen Pokphandoods DRC | - | 0.01 | 0.01 |
| 06/2019 |
|
CPFn
|
Charoen Pokphandoods DRC | - | 0.38 | 0.5 |
| 06/2019 |
|
GTLS
|
Chart Industries | 0.68 | 0.68 | 0.39 |
| 06/2019 |
|
CHC
|
Charter Hall Group | - | 0.22 | 0.23 |
| 06/2019 |
|
CHE_u
|
Chemtrade Logistics | - | -0.14 | -0.19 |
| 06/2019 |
|
089010
|
Chemtronics | 269.00 | - | 158.95 |
| 06/2019 |
|
2392
|
Cheng Uei | - | - | 0.2 |
| 06/2019 |
|
002697
|
Chengdu Hongqi Chain A | - | - | 0.06 |
| 06/2019 |
|
CPKF
|
Chesapeake Finl Shs | - | - | 0.72 |
| 06/2019 |
|
CHKR
|
Chesapeake Granite Wash Trust | 0.03 | - | 0.06 |
| 06/2019 |
|
LLUB
|
Chevron Lubricants Lanka | 1.83 | 2.40 | 2.51 |
| 06/2019 |
|
CVR
|
Chicago Rivet&Machine | 0.24 | - | 0.3 |
| 06/2019 |
|
CHIU
|
Chin Hin Bhd | - | - | 0.01 |
| 06/2019 |
|
0940
|
China Animal Healthcare | - | - | - |
| 06/2019 |
|
CALI
|
China Auto Logistics | - | - | - |
| 06/2019 |
|
CHIB
|
China Banking | - | - | 0.69 |
| 06/2019 |
|
GLG
|
China Bat | - | - | -0.35 |
| 06/2019 |
|
CCGY
|
China Clean Energy | - | - | - |
| 06/2019 |
|
0586
|
China Conch Venture | - | - | - |
| 06/2019 |
|
STVVY
|
China Digital TV | - | - | - |
| 06/2019 |
|
CHEN
|
China Environment Ltd | - | - | - |
| 06/2019 |
|
JRJC
|
China Finance | - | - | -0.02 |
| 06/2019 |
|
CHGS
|
China GengSheng Minerals | - | - | - |
| 06/2019 |
|
HGSH
|
China HGS RE | - | - | 0.01 |
| 06/2019 |
|
LFC
|
China Life Insurance ADR | - | - | - |
| 06/2019 |
|
CMFO
|
China Marine Food Gr | - | - | - |
| 06/2019 |
|
2204
|
China Motor | -0.55 | 0.6 | 0.55 |
| 06/2019 |
|
CHNGQ
|
China Natural Cmn | - | - | - |
| 06/2019 |
|
CPHI
|
China Pharma | -0.02 | - | -0.01 |
| 06/2019 |
|
XRF
|
China Rapid Finance | - | -0.07 | -0.08 |
| 06/2019 |
|
CREG
|
China Recycling Energy | - | - | -0.16 |
| 06/2019 |
|
CSOL
|
China Solar & Cln En | - | - | - |
| 06/2019 |
|
CSIL
|
China Sports International Ltd | - | - | - |
| 12/2018 |
|
0728
|
China Telecom | - | - | - |
| 06/2019 |
|
CHA
|
China Telecom | - | 2.33 | - |
| 06/2019 |
|
CHA
|
China Telecom | - | 2.33 | - |
| 06/2019 |
|
CNET
|
Chinanet Online | - | - | -0.07 |
| 06/2019 |
|
094360
|
Chips&Media | 107.00 | - | 47.00 |
| 06/2019 |
|
004700
|
Cho Kwang Leat | - | - | 819 |
| 06/2019 |
|
004910
|
Cho Kwang Pain | - | - | -54.65 |
| 06/2019 |
|
CCP
|
Chonburi Concrete | - | - | - |
| 06/2019 |
|
001630
|
Chongkundang | - | - | 4038.79 |
| 06/2019 |
|
047820
|
Chorokbaem Media | - | - | -43.00 |
| 06/2019 |
|
3075
|
Choushimaru | 18.44 | - | 8.82 |
| 05/2019 |
|
2360
|
Chroma | 1.13 | 1.24 | 0.71 |
| 06/2019 |
|
CHHS
|
Chuan Hup Holdings Ltd | - | - | - |
| 06/2019 |
|
096240
|
Chungdahm Learning | 423.00 | 475.15 | 473.00 |
| 06/2019 |
|
012600
|
Chungho Comnet | - | - | -268.5 |
| 06/2019 |
|
CMENT
|
Cimentas | - | - | -0.37 |
| 06/2019 |
|
CIDM
|
Cinedigm | -0.13 | -0.08 | -0.1 |
| 06/2019 |
|
CIA
|
Citizens | -0.09 | - | -0.08 |
| 06/2019 |
|
CZWI
|
Citizens Community | 0.23 | 0.28 | 0.17 |
| 06/2019 |
|
CZFC
|
Citizens First | - | - | 0.44 |
| 06/2019 |
|
CZNC
|
Citizens&Northern | 0.27 | 0.43 | 0.41 |
| 06/2019 |
|
CMNP
|
Citra Marga | - | - | 59.96 |
| 06/2019 |
|
CTBK
|
City Bank | - | - | - |
| 06/2019 |
|
3003
|
City Cement | 0.17 | - | 0.66 |
| 06/2019 |
|
037560
|
Cj Hellovision | 54.00 | 93 | 97.00 |
| 06/2019 |
|
045520
|
Clean & Science | - | - | 725.00 |
| 06/2019 |
|
CSM
|
ClearStream Energy | - | - | -0.04 |
| 06/2019 |
|
CLHO
|
Cleopatra Hospital | - | - | 0.03 |
| 06/2019 |
|
CBLI
|
Cleveland BioLabs | -0.10 | - | -0.10 |
| 06/2019 |
|
CBAV
|
Clinica Baviera | 0.44 | - | - |
| 06/2019 |
|
CBAV
|
Clinica Baviera | - | - | - |
| 06/2019 |
|
237880
|
Clio Cosmetics | 77.00 | 206.00 | 71.00 |
| 06/2019 |
|
CFIN
|
Clipan Finance | 18.07 | - | 18.07 |
| 06/2019 |
|
CLDPQ
|
Cloud Peak Energy | - | -0.12 | -0.65 |
| 06/2019 |
|
043590
|
Clover Hitech | - | - | -191.29 |
| 06/2019 |
|
CNV
|
Cnova | -0.12 | - | - |
| 06/2019 |
|
045970
|
Co Asia Holdings | - | - | 6.64 |
| 06/2019 |
|
COOP
|
Co-operative Bank | - | - | 0.61 |
| 06/2019 |
|
CMIN
|
Cochin Minerals and Rutile | 4.14 | - | 0.07 |
| 06/2019 |
|
CFNu
|
Cofina | - | - | - |
| 06/2019 |
|
CFN
|
Cofina | - | - | 0.01 |
| 06/2019 |
|
COLLE
|
Collector AB | 1.55 | 1.55 | 1.53 |
| 06/2019 |
|
CKF
|
Collins Foods | - | - | 0.15 |
| 07/2019 |
|
DOCK
|
Colombo Dockyard | - | - | -2.6 |
| 06/2019 |
|
078340
|
Com2uS | 3175.00 | 2627.19 | 2468.23 |
| 06/2019 |
|
036690
|
Commax | 150.79 | - | -91.13 |
| 06/2019 |
|
COMB
|
Commercial Bank of Ceylon | 3.36 | 4.61 | 3.08 |
| 06/2019 |
|
COMBt
|
Commercial Bank of Ceylon | 3.36 | 4.61 | 3.08 |
| 06/2019 |
|
ALBY
|
Community Capital | - | - | -2.20 |
| 06/2019 |
|
CIX
|
CompX | 0.39 | - | 0.32 |
| 06/2019 |
|
DOKTA
|
Componenta Dokumculuk | - | - | 0.45 |
| 06/2019 |
|
CTH1V
|
Componenta Oyj | - | - | - |
| 06/2019 |
|
CMPD
|
CompuMed | - | - | - |
| 06/2019 |
|
CHCI
|
Comstock | - | - | 0.02 |
| 06/2019 |
|
COPR
|
Conafi Prestito | - | - | - |
| 06/2019 |
|
DANHOS13
|
Concentradora Fibra Danhos | 0.54 | 0.57 | 0.63 |
| 06/2019 |
|
FHIPO14
|
Concentradora HipotecariaPI | 0.43 | 0.46 | 0.5 |
| 06/2019 |
|
CBKM
|
Consumers | 0.37 | - | 0.38 |
| 06/2019 |
|
CTRL
|
Control4 Co | - | 0.31 | 0.13 |
| 06/2019 |
|
AWSM
|
Cool Holdings | - | - | -0.46 |
| 06/2019 |
|
CGLD
|
Core Gold | - | - | - |
| 06/2019 |
|
048870
|
Core Logic | - | - | 35.95 |
| 06/2019 |
|
038530
|
CoreCross | - | - | -34.12 |
| 06/2019 |
|
027050
|
Coreana Cosmetics | - | - | 43.38 |
| 06/2019 |
|
5371
|
Coretronic | 0.21 | 0.53 | 0.22 |
| 06/2019 |
|
CRF
|
Cornerstone Strategic Return | - | - | - |
| 06/2019 |
|
CMOCTEZ
|
Corp Moctezuma | 1.01 | - | 1.05 |
| 06/2019 |
|
CTD
|
Corporate Travel | - | - | 0.36 |
| 06/2019 |
|
KOR
|
Corvus Gold Inc | -0.03 | -0.01 | -0.03 |
| 05/2019 |
|
CORVF
|
Corvus Gold Inc | - | -0.01 | -0.02 |
| 05/2019 |
|
KOR
|
Corvus Gold Inc | -0.03 | -0.01 | -0.03 |
| 05/2019 |
|
EUF1
|
Cose Belle | - | - | - |
| 06/2019 |
|
CBI
|
Cose Belle | - | - | - |
| 06/2019 |
|
044820
|
Cosmax | - | - | 190.47 |
| 06/2019 |
|
192820
|
Cosmax Inc | 929.00 | 2723.5 | 896 |
| 06/2019 |
|
COSM
|
CosmoSteel Holdings Ltd | - | - | - |
| 06/2019 |
|
005070
|
Cosmoam&T | -122.00 | 257.00 | 87.00 |
| 06/2019 |
|
069110
|
Coson | - | - | 2.27 |
| 06/2019 |
|
CGD
|
Country Group Develop | 0.01 | - | -0.01 |
| 06/2019 |
|
CGH
|
Country Group Hold | - | - | - |
| 06/2019 |
|
021240
|
Coway | 1409.00 | 1359.82 | 1376.39 |
| 06/2019 |
|
056360
|
Coweaver | - | - | -4.83 |
| 06/2019 |
|
056000
|
Cowon Systems | - | - | 2.91 |
| 06/2019 |
|
COKI
|
Cox & Kings | - | - | 9.8 |
| 06/2019 |
|
CPNREITu
|
Cpn Retail Growth Leasehold REIT | 0.41 | - | 0.42 |
| 06/2019 |
|
CIEB
|
Credit Agricole Egypt | 1.96 | - | 2.23 |
| 06/2019 |
|
CREAL
|
Credito Real Sofom ENR | 1.25 | 1.28 | 1.65 |
| 06/2019 |
|
CXDO
|
Crexendo | 0.02 | - | 0.02 |
| 06/2019 |
|
005740
|
Crown Confec | - | - | 54.75 |
| 06/2019 |
|
114120
|
Crucialtec | - | - | -37 |
| 06/2019 |
|
CRMBQ
|
Crumbs | - | - | - |
| 06/2019 |
|
CPM
|
Crystl Peak Minrals | - | - | - |
| 06/2019 |
|
KUB
|
Cub Energy Inc | - | - | - |
| 06/2019 |
|
182360
|
Cube Entertainment | 4.00 | 22.00 | 7.00 |
| 06/2019 |
|
065560
|
Cubes | - | - | 152.39 |
| 06/2019 |
|
CUE
|
Cue Biopharma | -0.54 | -0.56 | -0.54 |
| 06/2019 |
|
CVHL
|
Cv Holdings Inc | - | - | - |
| 06/2019 |
|
ALCYB
|
Cybergun | - | - | - |
| 06/2019 |
|
CYCB
|
Cycle Carriage Bintang | -0.11 | - | -0.04 |
| 06/2019 |
|
CYDSASAA
|
Cydsa | 0.45 | - | 0.32 |
| 06/2019 |
|
003160
|
D I Corp | - | - | -6.42 |
| 06/2019 |
|
DSKL
|
D S Kulkarni Developers Ltd | - | - | - |
| 06/2019 |
|
263720
|
D&C Media | - | 160.18 | 119.00 |
| 06/2019 |
|
DNL
|
D&L Industries | 0.09 | - | 0.1 |
| 06/2019 |
|
066900
|
DAP | - | - | 44.63 |
| 06/2019 |
|
DASA3
|
DASA ON | - | - | 0.2 |
| 06/2019 |
|
DCIGk
|
DCI Databaseormmerce Industry | -0.04 | - | - |
| 06/2019 |
|
DCIGk
|
DCI Databaseormmerce Industry | -0.04 | - | - |
| 06/2019 |
|
DGSE
|
DGSE Companies Inc | - | - | 0.01 |
| 06/2019 |
|
131030
|
DHP Korea | - | - | 212.79 |
| 06/2019 |
|
DICI
|
DIC India Ltd | -3.82 | - | 6.22 |
| 06/2019 |
|
049520
|
DK UIL | - | - | 171 |
| 06/2019 |
|
105740
|
DK-Lok | - | - | 243.4 |
| 06/2019 |
|
068790
|
DMS | - | - | 220.17 |
| 06/2019 |
|
092070
|
DNF | 36.00 | 333.39 | 94.14 |
| 06/2019 |
|
187220
|
DT&C | - | - | 42.01 |
| 06/2019 |
|
210540
|
DY Power | - | - | 733.00 |
| 06/2019 |
|
012800
|
Dae Chang | - | - | 3.39 |
| 06/2019 |
|
016090
|
Dae Hyun | - | - | 108.01 |
| 06/2019 |
|
024890
|
Dae Won Chem | - | - | 47.39 |
| 06/2019 |
|
015230
|
Daechang Forgi | - | - | 1996.79 |
| 06/2019 |
|
096350
|
Daechang Solution | - | - | -10 |
| 06/2019 |
|
008060
|
Daeduck Electronics Co | - | 278.00 | 212.00 |
| 06/2019 |
|
001130
|
Daehan Flour Mills Co | - | - | 4085.63 |
| 06/2019 |
|
084010
|
Daehan Steel | 598.00 | 221.00 | 424.00 |
| 06/2019 |
|
023910
|
DaehanPharmaceutical | - | - | 1072.98 |
| 06/2019 |
|
069460
|
Daeho Al | - | - | -53.59 |
| 06/2019 |
|
065690
|
Daejin DMP | 253.00 | - | 253.00 |
| 06/2019 |
|
003310
|
Daejoo | -4.00 | - | 14.00 |
| 06/2019 |
|
078600
|
Daejoo Electronic Materials | - | - | 4.9 |
| 06/2019 |
|
120240
|
Daejung Chemicals & Metals | - | - | 385.71 |
| 06/2019 |
|
019680
|
Daekyo | - | 93 | 129.00 |
| 06/2019 |
|
015590
|
Daekyung Mach | 5.21 | - | 18.65 |
| 06/2019 |
|
005750
|
Daelim B&Co | - | - | 79.29 |
| 06/2019 |
|
007720
|
Daemyungoration | - | - | 3.65 |
| 06/2019 |
|
004780
|
DaeryukCan | - | - | 39.25 |
| 06/2019 |
|
001680
|
Daesang Corp | - | 650.50 | 646.00 |
| 06/2019 |
|
048910
|
Daewon Media | - | 188.91 | 70.92 |
| 06/2019 |
|
003220
|
Daewon Pharm | - | 328.00 | 301.00 |
| 06/2019 |
|
000430
|
Daewonkangup | - | - | 43.85 |
| 06/2019 |
|
005710
|
Daewonsanup | - | - | 390.12 |
| 06/2019 |
|
042660
|
Daewoo Shipbuilding | 881.00 | -3.03 | 402.8 |
| 06/2019 |
|
003090
|
Daewoong | - | - | 276.64 |
| 06/2019 |
|
069620
|
Daewoong Pharma | 1192.00 | 859.22 | 567.17 |
| 06/2019 |
|
108380
|
Daeyang Electric | 313.00 | 340.00 | 313.00 |
| 06/2019 |
|
1828
|
Dah Chong Hong | - | - | 0.29 |
| 06/2019 |
|
8243
|
Dahe Media | - | - | - |
| 06/2019 |
|
009190
|
Daiyang Metal | - | - | 12.92 |
| 06/2019 |
|
DAKT
|
Daktronics | - | 0.15 | - |
| 07/2019 |
|
DLKV
|
Dalekovod | - | - | 0.49 |
| 06/2019 |
|
4004
|
Dallah Health | 0.21 | 0.29 | 0.52 |
| 06/2019 |
|
DALB
|
Dalmia Bharat B | 7.60 | 7.14 | 11.8 |
| 06/2019 |
|
064260
|
Danal | - | - | 201.63 |
| 06/2019 |
|
119860
|
Danawa | 426.00 | - | 495.00 |
| 06/2019 |
|
DANGSUG
|
Dangote Sugar | 0.34 | 0.44 | 0.58 |
| 06/2019 |
|
023590
|
Daou Tech | - | - | 1550.00 |
| 06/2019 |
|
DVLA
|
Darya-Varia | 27.3 | - | 74.56 |
| 06/2019 |
|
039560
|
Dasan Networks | -61.00 | - | 236.00 |
| 06/2019 |
|
068240
|
Dawonsys | 171.00 | - | 99.00 |
| 06/2019 |
|
DXR
|
Daxor | - | - | 0.02 |
| 06/2019 |
|
024090
|
Dcm | 744 | - | 511 |
| 06/2019 |
|
DEGM
|
DeGem | - | - | - |
| 06/2019 |
|
DEER
|
Deer Consumer Prodct | - | - | - |
| 06/2019 |
|
DCTH
|
Delcath Systems | - | - | -0.11 |
| 06/2019 |
|
DEDRp
|
Delek Drilling | - | - | - |
| 06/2019 |
|
DBCP
|
Delmar Bancorp | - | - | - |
| 06/2019 |
|
DLPX
|
Delphax Tech | - | - | - |
| 06/2019 |
|
DLTA
|
Delta Corporation | - | - | 0.11 |
| 06/2019 |
|
DENA
|
Dena Bank | - | - | - |
| 06/2019 |
|
DENIZ
|
Denizbank | 0.09 | - | 0.16 |
| 06/2019 |
|
0M0Q
|
Deoleo | - | - | - |
| 06/2019 |
|
OLEO
|
Deoleo | - | - | -0.01 |
| 06/2019 |
|
SOS
|
Deoleo | - | - | - |
| 06/2019 |
|
HOMEX
|
Desarrolladora Homex | - | - | 0.03 |
| 06/2019 |
|
LBAG
|
Design Hotels | - | - | - |
| 06/2019 |
|
DTRM
|
Determine | - | -0.12 | - |
| 06/2019 |
|
067990
|
Deutsch Motors | - | - | 586 |
| 06/2019 |
|
EFFG
|
Deutsche Effecten und Wechsel | - | - | - |
| 06/2019 |
|
DEVA
|
Deva Holding | - | - | 0.32 |
| 06/2019 |
|
194480
|
Devsisters | - | - | -490 |
| 06/2019 |
|
DEYR
|
Deyaar Development | - | - | 0.00 |
| 06/2019 |
|
DIAL
|
Dialog Axiata PLC | 0.24 | 0.29 | 0.6 |
| 06/2019 |
|
DMI
|
Diamcor Mining | - | - | -0.01 |
| 06/2019 |
|
DIAC
|
Diamond Power Infrastructure | - | - | - |
| 06/2019 |
|
092200
|
Dic | - | - | -64.82 |
| 06/2019 |
|
DIGI
|
Digi Communications | - | - | - |
| 06/2019 |
|
DGLT
|
Digiliti Money | - | - | - |
| 06/2019 |
|
033130
|
Digital Chosun | - | - | 11.63 |
| 06/2019 |
|
043360
|
Digital Graphics | - | - | -23.56 |
| 06/2019 |
|
106520
|
Digital Optics | - | - | -2.4 |
| 06/2019 |
|
DINEA
|
Dine A | 0.13 | - | 0.04 |
| 06/2019 |
|
DINEB
|
Dine B | 0.13 | - | 0.04 |
| 06/2019 |
|
DNP
|
Dino Polska | - | 0.95 | 0.64 |
| 06/2019 |
|
039840
|
Dio | 634.00 | 196.00 | 446.00 |
| 06/2019 |
|
DSHM
|
Dishman Carbogen Amcis | 2.13 | 3.06 | 4.7 |
| 06/2019 |
|
DSHM
|
Dishman Carbogen Amcis | 2.13 | 3.06 | 4.7 |
| 06/2019 |
|
066670
|
Display Tech | - | - | 110.36 |
| 06/2019 |
|
DISTIT
|
DistIT AB | -0.59 | 0.68 | 0.2 |
| 06/2019 |
|
DHCPQ
|
Ditech Holding | - | - | - |
| 06/2019 |
|
DOBUR
|
Dogan Burda | - | - | 0.03 |
| 06/2019 |
|
DOHOL
|
Dogan Holding | 0.08 | - | 0.09 |
| 06/2019 |
|
002150
|
Dohwa Engin | - | - | 80.08 |
| 06/2019 |
|
DOLP
|
Dolphin Offshore Enterprises | - | - | - |
| 06/2019 |
|
088130
|
Dong A Eltek | - | 537.00 | 596.76 |
| 06/2019 |
|
001530
|
Dong Il | - | - | 29.59 |
| 06/2019 |
|
104460
|
Dong Yang P&F | - | - | 716.14 |
| 06/2019 |
|
006620
|
DongKoo Bio Pharma | - | - | 233.94 |
| 06/2019 |
|
028100
|
Donga Geologic | - | - | 533.09 |
| 06/2019 |
|
000640
|
Donga Socio Holdings | - | - | -98.77 |
| 06/2019 |
|
005960
|
Dongbu | - | - | 251.74 |
| 06/2019 |
|
000990
|
Dongbu Hitek | 723.00 | 576 | 371.00 |
| 06/2019 |
|
012030
|
Dongbu Inc | - | - | 20.85 |
| 06/2019 |
|
005830
|
Dongbu Insurance | - | 2208.66 | 1571.95 |
| 06/2019 |
|
045890
|
Dongbu Lightec | - | - | -97.8 |
| 06/2019 |
|
016380
|
Dongbu Steel | - | - | -1733.7 |
| 06/2019 |
|
004890
|
Dongil Ind | - | - | 1290.81 |
| 06/2019 |
|
109860
|
Dongil Metal | - | - | 688.8 |
| 06/2019 |
|
032960
|
DongilTechnology | - | - | 376.5 |
| 06/2019 |
|
005290
|
Dongjin Semichem | - | - | 349.72 |
| 06/2019 |
|
086450
|
Dongkook Pharmaceutical | 1358.00 | - | 1396.19 |
| 06/2019 |
|
005160
|
Dongkuk Industries | - | - | 51.96 |
| 06/2019 |
|
001230
|
Dongkuk Steel Mill Co | - | 369 | 39.00 |
| 06/2019 |
|
100130
|
Dongkuk Structures & Construction | 46.00 | 95.00 | 8.00 |
| 06/2019 |
|
026960
|
Dongsuh | 322.58 | - | 392.47 |
| 06/2019 |
|
005190
|
Dongsung Chem | - | - | 653.93 |
| 06/2019 |
|
102260
|
Dongsung Corp | - | - | 54.81 |
| 06/2019 |
|
033500
|
Dongsung Finetec | - | -429.00 | 278.00 |
| 06/2019 |
|
002210
|
Dongsung Pharm | - | - | -69.8 |
| 06/2019 |
|
025900
|
Dongwha Enterprise | 281.00 | 435.19 | 356.00 |
| 06/2019 |
|
000020
|
Dongwha Pharm | - | - | 66.8 |
| 06/2019 |
|
013120
|
Dongwon Development | 211.00 | - | 354.00 |
| 06/2019 |
|
014820
|
Dongwon System | - | - | 485.05 |
| 06/2019 |
|
088910
|
Dongwoo | - | - | 166.93 |
| 06/2019 |
|
094170
|
Dongwoon Anatech | - | - | -131.58 |
| 06/2019 |
|
079960
|
Dongyang E&P | - | - | 588.41 |
| 06/2019 |
|
013570
|
Dongyang Mechatronics | - | - | 250.37 |
| 06/2019 |
|
241560
|
Doosan Bobcat Inc | - | 1041.02 | 701.84 |
| 06/2019 |
|
026890
|
Dpc | - | - | 38.3 |
| 06/2019 |
|
030350
|
Dragonfly GF | - | - | -54.38 |
| 06/2019 |
|
DSI
|
Drake&Scull Int | - | - | - |
| 06/2019 |
|
DRIL
|
Drillcon AB | - | - | 0.2 |
| 06/2019 |
|
DRYS
|
DryShips | - | - | 0.03 |
| 06/2019 |
|
DINV
|
Dubai Investments | - | - | 0.05 |
| 06/2019 |
|
090410
|
Duckshin Housing | - | - | 35.89 |
| 06/2019 |
|
213420
|
Duk San Neolux | 162.00 | 129 | 84 |
| 06/2019 |
|
077360
|
Duksan Hi Metal | - | - | 75.76 |
| 06/2019 |
|
004830
|
Duksung | - | - | 2 |
| 06/2019 |
|
DUOT
|
Duos Tech | -0.08 | -0.01 | - |
| 06/2019 |
|
DLNG
|
Dynagas LNG | - | -0.01 | -0.03 |
| 06/2019 |
|
DCC
|
Dynasty Ceramic | 0.03 | 0.03 | 0.05 |
| 06/2019 |
|
092130
|
E Credible | - | - | 156.49 |
| 06/2019 |
|
093230
|
E Inv & Dev | - | - | -4.1 |
| 06/2019 |
|
2153
|
E J | 413.57 | - | 5.02 |
| 05/2019 |
|
EFORLm
|
E for L Aim | - | - | -0 |
| 06/2019 |
|
041520
|
E-Litecom | - | - | -161.57 |
| 06/2019 |
|
017940
|
E1 | - | - | 1087.61 |
| 06/2019 |
|
EAGLE
|
EAGLE CEMENT | 0.33 | - | 0.31 |
| 06/2019 |
|
ECT
|
ECA Marcellus Trust I | - | - | 0.06 |
| 06/2019 |
|
EEI
|
EEI | 0.16 | - | 0.31 |
| 06/2019 |
|
PHAR
|
EIPICO | - | - | 2.22 |
| 06/2019 |
|
ECILC
|
EIS | 0.16 | - | -0.01 |
| 06/2019 |
|
094190
|
ELK | - | - | -108.13 |
| 06/2019 |
|
ELKD
|
ELK-Desa Resources | - | - | 0.03 |
| 06/2019 |
|
063760
|
ELP | - | - | 5.00 |
| 06/2019 |
|
091120
|
EM-Tech | 149.92 | - | 230.00 |
| 06/2019 |
|
EMCO
|
EMCO Ltd | - | - | - |
| 06/2019 |
|
102710
|
ENF Tech | 830.00 | 745.00 | 686.00 |
| 06/2019 |
|
039030
|
EO Technics | - | 1,068 | 294.00 |
| 06/2019 |
|
3080
|
EPCCO | 0.37 | - | 0.53 |
| 06/2019 |
|
EPRSQ
|
EPIRUS Biopharma | - | - | - |
| 06/2019 |
|
ERBA
|
ERBA Diagnostics | - | - | - |
| 06/2019 |
|
ERSU
|
ERSU | - | - | - |
| 06/2019 |
|
ESSA
|
ESSA Bancorp | 0.29 | 0.26 | 0.26 |
| 06/2019 |
|
069510
|
ESTec | 571.00 | - | 516.00 |
| 06/2019 |
|
047560
|
ESTsoft | - | - | -41.01 |
| 06/2019 |
|
XCOOQ
|
EXCO Resources | - | - | - |
| 06/2019 |
|
EGL
|
Eagle Energy Trust | -0 | - | -0.07 |
| 06/2019 |
|
EMTC
|
Eagle Mountain | - | - | - |
| 06/2019 |
|
008250
|
Eagon Ind | - | - | 120.66 |
| 06/2019 |
|
ECFm
|
East Coast Furnitech | - | - | 0.01 |
| 06/2019 |
|
EDFM
|
East Delta Flour Mills | - | - | 5.29 |
| 06/2019 |
|
EAST
|
Eastern Tobacco | - | - | 0.39 |
| 06/2019 |
|
EASU
|
Easun Reyrolle Ltd | - | - | - |
| 06/2019 |
|
035810
|
Easy Bio | - | -761.96 | 134.00 |
| 06/2019 |
|
ECTE
|
Echo Therapeutics | - | - | - |
| 06/2019 |
|
038870
|
Eco Bio | - | - | 16.17 |
| 06/2019 |
|
EOM
|
Eco Oro Minerals | - | - | -0.06 |
| 06/2019 |
|
ESES
|
Eco-Stim Energy | - | -0.32 | - |
| 06/2019 |
|
038110
|
Ecoplastic | - | - | -62.01 |
| 06/2019 |
|
086520
|
Ecopro | - | 273.20 | 346.31 |
| 06/2019 |
|
EDSO
|
Educomp Solutions | - | - | - |
| 06/2019 |
|
ETRS
|
Egyptian Transport & Commercial Services | - | - | - |
| 06/2019 |
|
ELAL
|
El Al | - | - | - |
| 06/2019 |
|
LIVEPOLC1
|
El Puerto De Liverpool C1 | 2.26 | 2.23 | 0.72 |
| 06/2019 |
|
LIVEPOL1
|
El Puerto De Liverpool L1 | 2.26 | 2.23 | 0.72 |
| 06/2019 |
|
EK5
|
Elecnor | - | - | - |
| 06/2019 |
|
ENOR
|
Elecnor | - | - | - |
| 06/2019 |
|
ELTR
|
Electra | - | - | 10.98 |
| 06/2019 |
|
QEWC
|
Electricity&Water | 0.28 | 0.31 | 2.81 |
| 06/2019 |
|
EFII
|
Electronics for Imaging | - | 0.52 | 0.22 |
| 06/2019 |
|
054210
|
Elentec | - | - | 283.00 |
| 06/2019 |
|
ELTP
|
Elite Pharma Inc | - | - | -0 |
| 06/2019 |
|
ECT
|
Ellipsiz Communications | - | - | - |
| 06/2019 |
|
ECF
|
Ellsworth Convertible Growth | - | - | 0.13 |
| 06/2019 |
|
ELRNF
|
Elron Electronic | - | - | -0.17 |
| 06/2019 |
|
ELRN
|
Elron Electronic | - | - | - |
| 06/2019 |
|
EMAARDEV
|
Emaar Develop | 0.16 | 0.27 | 0.19 |
| 06/2019 |
|
4220
|
Emaar EC | 0.07 | - | 0.02 |
| 06/2019 |
|
EMAA
|
Emaar Malls | - | 0.04 | 0.04 |
| 06/2019 |
|
EMFD
|
Emaar Misr for Development SAE | -0.07 | - | 0.09 |
| 06/2019 |
|
EMAR
|
Emaar Properties | 0.19 | 0.23 | 0.24 |
| 06/2019 |
|
EMESQ
|
Emerge Energy | - | -0.65 | -0.62 |
| 06/2019 |
|
EMGC
|
Emergent Capital | -0.16 | - | -0.24 |
| 06/2019 |
|
025980
|
Emerson Pacific | - | - | 103.01 |
| 06/2019 |
|
MSN
|
Emerson Radio | - | - | -0.02 |
| 06/2019 |
|
REIT
|
Emirates REIT CEIC | - | - | - |
| 06/2019 |
|
ETISALAT
|
Emirates Telec | - | 0.25 | 0.25 |
| 06/2019 |
|
EMIS
|
Emisphere Tech | - | - | - |
| 06/2019 |
|
EKGYO
|
Emlak Konut GYO | 0.01 | 0.04 | 0.01 |
| 06/2019 |
|
EMP
|
Emperador | 0.09 | - | 0.11 |
| 06/2019 |
|
EIL
|
Empire Industries | - | - | -0 |
| 06/2019 |
|
NYNY
|
Empire Resorts | -1.05 | - | -1.09 |
| 06/2019 |
|
CCMC
|
Empresarial Materiales | - | - | - |
| 06/2019 |
|
ALDUB
|
Encres Dubuit | - | - | - |
| 06/2019 |
|
ENELGXCH
|
Enel Generacion Chile | -18.91 | - | 19.52 |
| 06/2019 |
|
CECO2
|
Enel Generacion Costanera | -0.02 | - | 2.5 |
| 06/2019 |
|
ENRG
|
Energi Mega Persada | - | - | - |
| 06/2019 |
|
EARTH
|
Energy Earth | - | - | - |
| 06/2019 |
|
ERII
|
Energy Recovery | 0.05 | 0.06 | 0.05 |
| 06/2019 |
|
011090
|
Enex | - | - | 10.59 |
| 06/2019 |
|
EGCH
|
Engro Corporation | - | 1.86 | 6.96 |
| 06/2019 |
|
FRIE
|
Engro Foods | - | - | 0.11 |
| 06/2019 |
|
ENFC
|
Entegra Financial | 0.55 | 0.54 | 0.46 |
| 06/2019 |
|
ENZN
|
Enzon | -0 | - | -0.01 |
| 06/2019 |
|
245620
|
Eone Diagnomics Genome | -47.00 | - | -43.06 |
| 06/2019 |
|
EPSN
|
Epsilon Energy | - | - | - |
| 06/2019 |
|
EQS
|
Equus Total Return Closed Fund | - | - | 0.22 |
| 06/2019 |
|
ERINQ
|
Erin Energy | - | - | - |
| 06/2019 |
|
ERNJ
|
Erin Energy | - | - | - |
| 06/2019 |
|
ESSO
|
Esso Thailand | - | -0.11 | 0.3 |
| 06/2019 |
|
041910
|
EstechPharma | - | - | 39.83 |
| 06/2019 |
|
EL
|
Estee Lauder | - | 0.53 | 1.55 |
| 06/2019 |
|
EL
|
Estee Lauder | - | 0.53 | - |
| 06/2019 |
|
7020
|
Etihad Etisalat | 0.05 | -0.02 | 0.09 |
| 06/2019 |
|
206650
|
Eubiologics | - | - | 1.00 |
| 06/2019 |
|
023410
|
Eugene | - | - | 111.00 |
| 06/2019 |
|
084370
|
EugeneTechnology | 468.00 | 635.31 | 129.52 |
| 06/2019 |
|
EUHMF
|
Euler Hermes | - | - | - |
| 06/2019 |
|
EUCE
|
Euro Ceramics Ltd | - | - | - |
| 06/2019 |
|
ECP
|
Europacorp | - | - | - |
| 06/2019 |
|
ECP
|
Europacorp | - | - | -0.51 |
| 06/2019 |
|
000700
|
Eusu Holdings | - | - | -32.46 |
| 06/2019 |
|
ESCC
|
Evans Sutherland | - | - | -0.06 |
| 06/2019 |
|
EVE
|
Eve & Co | - | - | - |
| 04/2019 |
|
EVOL
|
Evolving Systems | - | - | -0.07 |
| 06/2019 |
|
ELED
|
ExeLED Holdings | - | - | - |
| 06/2019 |
|
ESPH
|
Exosphere Technolog | - | - | - |
| 06/2019 |
|
EXPO
|
Expolanka | - | 0.13 | - |
| 06/2019 |
|
002200
|
Export Packing | - | - | 646.12 |
| 06/2019 |
|
4003
|
Extra | 1.45 | 1.18 | 0.48 |
| 06/2019 |
|
EYEG
|
EyeGate Pharmaceuticals Inc | -0.04 | -0.06 | 0.01 |
| 06/2019 |
|
ERES
|
Ezdan | 0.00 | - | -0.01 |
| 06/2019 |
|
090850
|
Ezwelfare | - | - | 274.25 |
| 06/2019 |
|
007700
|
F F | - | 1266 | 935.00 |
| 06/2019 |
|
6456
|
F-GIS | 3.31 | 2.63 | 2.03 |
| 06/2019 |
|
FCRE
|
FC Global | - | - | -0.02 |
| 06/2019 |
|
1402
|
FENC | 0.70 | 0.63 | 0.4 |
| 06/2019 |
|
FFDF
|
FFD Financial Corp | - | - | - |
| 06/2019 |
|
173940
|
FNC Entertainment | - | - | -231.75 |
| 06/2019 |
|
FP
|
FP Newspapers | - | - | 0.01 |
| 06/2019 |
|
6505
|
FPCC | 0.84 | 1.38 | 0.97 |
| 06/2019 |
|
FTDCQ
|
FTD Companies | - | 0.31 | -0.07 |
| 06/2019 |
|
FTNW
|
FTE Networks | - | 0.28 | - |
| 06/2019 |
|
FN
|
Fabrinet | - | 0.94 | 0.92 |
| 06/2019 |
|
FN
|
Fabrinet | - | 0.94 | - |
| 06/2019 |
|
FAE
|
Faes Farma | 0.13 | - | 0.06 |
| 06/2019 |
|
0K9H
|
Faes Farma | - | - | 0.06 |
| 06/2019 |
|
FAE
|
Faes Farma | - | - | 0.06 |
| 06/2019 |
|
FANH
|
Fanhua | - | 0.39 | - |
| 06/2019 |
|
0830
|
Far East Global | - | - | - |
| 06/2019 |
|
3035
|
Faraday Tech | 0.22 | 0.22 | 0.39 |
| 06/2019 |
|
027710
|
FarmStory | - | - | 34.05 |
| 06/2019 |
|
036580
|
Farmsco | -36.00 | 322.00 | -23.00 |
| 06/2019 |
|
150900
|
Fasoo.Com | -120.00 | - | -181.13 |
| 06/2019 |
|
FDEL
|
Fedders Electric | - | - | - |
| 06/2019 |
|
FMIZP
|
Federal Mogul | - | - | 0.59 |
| 06/2019 |
|
064800
|
Feelingk | - | - | 16.11 |
| 06/2019 |
|
033180
|
Feelux | - | - | 161.01 |
| 06/2019 |
|
FER
|
Ferreyros | - | - | 0.09 |
| 06/2019 |
|
FMTY14
|
Fibra MtyPI | 0.25 | - | 0.06 |
| 06/2019 |
|
LION
|
Fidelity | - | 0.45 | 0.22 |
| 06/2019 |
|
081660
|
Fila Korea | 1120.00 | 892.00 | 1150.00 |
| 06/2019 |
|
FDC
|
Filinvest Development | - | - | 0.32 |
| 06/2019 |
|
FTC
|
Filtronic | - | - | - |
| 05/2019 |
|
FINDEP
|
Financiera Independencia | 0.12 | - | 0.09 |
| 06/2019 |
|
GPFOY
|
Financiero Inbursa ADR | - | 0.15 | 0.14 |
| 06/2019 |
|
049120
|
Fine DNC | - | - | -72.94 |
| 06/2019 |
|
036810
|
Fine Semitech | 250.00 | 279 | 298.00 |
| 06/2019 |
|
106240
|
Fine Technix | - | - | 14.56 |
| 06/2019 |
|
133820
|
Finebesteel | - | - | 1.82 |
| 06/2019 |
|
038950
|
Finedigital | - | - | -210.45 |
| 06/2019 |
|
131760
|
Finetek | -12.44 | - | -88.29 |
| 06/2019 |
|
FTDL
|
FirsTime Design | - | - | - |
| 06/2019 |
|
FACO
|
First Acceptance | - | - | 0.16 |
| 06/2019 |
|
FABK
|
First Advantage B | 0.42 | - | 0.36 |
| 06/2019 |
|
FBPI
|
First Bancorp Indiana | - | - | - |
| 06/2019 |
|
FCHS
|
First Choice Healthc | - | 0.01 | - |
| 06/2019 |
|
FGEN
|
First Gen | - | - | - |
| 06/2019 |
|
FGBI
|
First Guaranty Bancshares Inc | 0.36 | 0.4 | 0.39 |
| 06/2019 |
|
FUSB
|
First US Bancshares | 0.15 | - | 0.18 |
| 06/2019 |
|
SVVC
|
Firsthand Technology Value Closed | -4.3 | - | -0.39 |
| 06/2019 |
|
FCU
|
Fission Uranium | - | - | 0.00 |
| 06/2019 |
|
FCUUF
|
Fission Uranium | - | - | - |
| 06/2019 |
|
FCU
|
Fission Uranium | - | - | 0.00 |
| 06/2019 |
|
BDL
|
Flanigans Enterprises Inc | 0.52 | - | 0.55 |
| 06/2019 |
|
SLRX
|
Flex Pharma Inc | -1.92 | -3.5 | -2.72 |
| 06/2019 |
|
6206
|
Flytech | 1.53 | 1.47 | 1.4 |
| 06/2019 |
|
FCCG
|
Fog Cutter Cap Grp# | - | - | - |
| 06/2019 |
|
FPdl
|
Fondul Proprietatea | 0.18 | - | 0.06 |
| 06/2019 |
|
FP
|
Fondul Proprietatea | 0.18 | - | 0.06 |
| 06/2019 |
|
FPq
|
Fondul Proprietatea DRC | - | - | - |
| 06/2019 |
|
093370
|
Foosung | - | 105.30 | 52.00 |
| 06/2019 |
|
1301
|
Formosa Plastics | 1.63 | 1.72 | 1.28 |
| 06/2019 |
|
FORTY
|
Formula | - | - | - |
| 06/2019 |
|
FORTY
|
Formula Systems ADR | - | - | 0.64 |
| 06/2019 |
|
FO
|
Forte Oil Plc | 1.63 | - | -1.96 |
| 06/2019 |
|
FRTN
|
Fortran | - | - | - |
| 06/2019 |
|
FT
|
Fortune Minerals | -0 | - | -0.01 |
| 06/2019 |
|
FT
|
Fortune Minerals | -0 | - | -0.01 |
| 06/2019 |
|
039230
|
Fox Brain | - | - | 74.19 |
| 06/2019 |
|
FTREITu
|
Frasers Property Thailand Ind | 0.17 | - | 0.19 |
| 06/2019 |
|
053160
|
FreeMs | - | - | 96.44 |
| 06/2019 |
|
FDVA
|
Freedom Bank Virginia | - | 0.11 | 0.07 |
| 06/2019 |
|
3165
|
Fuhrmeister Electronics | - | - | -57.36 |
| 06/2019 |
|
FUL
|
Fullsix | - | - | -0.05 |
| 06/2019 |
|
FEWG
|
Funkwerk AG | - | - | - |
| 06/2019 |
|
FEWG
|
Funkwerk AG | - | - | - |
| 06/2019 |
|
016800
|
Fursys | - | - | 993.46 |
| 06/2019 |
|
DROP
|
Fuse Science, Inc | - | - | - |
| 06/2019 |
|
FSNNQ
|
Fusion Connect | - | -0.07 | -0.09 |
| 06/2019 |
|
FTFT
|
Future Fintech | - | - | - |
| 06/2019 |
|
220100
|
Futurechem | - | - | -257.56 |
| 06/2019 |
|
GCAPm
|
G Capital | 0.08 | - | 0.04 |
| 06/2019 |
|
GJS
|
G J Steel | - | - | -0.03 |
| 06/2019 |
|
GMBR
|
G M Breweries Ltd | 8.9 | 12.26 | 13.3 |
| 06/2019 |
|
114570
|
G-Smatt Global | - | - | -5.81 |
| 06/2019 |
|
115450
|
G-treeBNT | -102.00 | - | -151.00 |
| 06/2019 |
|
2694
|
G.taste | -0.26 | - | -2.22 |
| 06/2019 |
|
2080
|
GASCO | - | - | 1.14 |
| 06/2019 |
|
122310
|
GENORAY | 684.00 | - | 393.00 |
| 06/2019 |
|
GOAU3
|
GERDAU MET ON | 0.14 | - | 0.16 |
| 06/2019 |
|
GOAU4
|
GERDAU MET PN | 0.14 | - | 0.16 |
| 06/2019 |
|
GFPT
|
GFPT | 0.27 | 0.26 | 0.18 |
| 06/2019 |
|
GIDYL
|
GI Dynamics | - | - | -0.12 |
| 06/2019 |
|
GICH
|
GIC Housing Finance Ltd | - | - | 8.11 |
| 06/2019 |
|
GMA7
|
GMA Network | - | - | 0.15 |
| 06/2019 |
|
065060
|
GNCO | - | - | -68.53 |
| 06/2019 |
|
GTBP
|
GT Biopharma | - | - | -0.09 |
| 06/2019 |
|
GWA
|
GWA Group Ltd | - | 0.1 | 0.1 |
| 06/2019 |
|
G7BG
|
GWB Immobilien | - | - | - |
| 06/2019 |
|
GDV
|
Gabelli Dividend & Income Closed | - | - | - |
| 06/2019 |
|
GBU
|
Gabriel Resources | -0.02 | - | -0.02 |
| 06/2019 |
|
051160
|
Gaeasoft | -52.00 | - | -14.90 |
| 06/2019 |
|
094480
|
Galaxia Communications | - | - | 30.34 |
| 06/2019 |
|
011420
|
Galaxia SM | - | - | -33.41 |
| 06/2019 |
|
GLXY
|
Galaxy Digital | - | - | 0.06 |
| 06/2019 |
|
6180
|
Gamania Digital Entertainment | 0.03 | 1.6 | 2.04 |
| 06/2019 |
|
GAIN
|
Gammon Infrastructure | - | - | - |
| 06/2019 |
|
000500
|
Gaon Cable | - | - | 367.5 |
| 06/2019 |
|
GARFA
|
Garanti Faktoring | 0.11 | - | 0.24 |
| 06/2019 |
|
GTBO
|
Garda Tujuh Buana | - | - | - |
| 06/2019 |
|
GARS
|
Garrison Capital Inc | 0.09 | 0.23 | 0.2 |
| 06/2019 |
|
GASM
|
Gas Malaysia | - | - | 0.03 |
| 06/2019 |
|
GBAN
|
Gas Natural BAN | - | - | - |
| 06/2019 |
|
4906
|
Gemtek Tech | 0.28 | 0.32 | 0.24 |
| 06/2019 |
|
GALQ
|
General Alquiler Maquinaria | 0.11 | - | - |
| 06/2019 |
|
JOB
|
General Employment Enterprises | -0.21 | -0.23 | -0.34 |
| 06/2019 |
|
6128
|
General Plastic | - | - | 0.81 |
| 06/2019 |
|
GSIH
|
General Steel | -0.15 | - | -0.15 |
| 06/2019 |
|
GNAL
|
Generation Alpha | - | -0.04 | -0.04 |
| 06/2019 |
|
095700
|
Genexine | -1043.00 | -487.31 | 1276.00 |
| 06/2019 |
|
123330
|
Genic | - | - | -208.91 |
| 06/2019 |
|
GNUS
|
Genius Brands International Inc | - | - | -0.54 |
| 06/2019 |
|
GEOM
|
Geometric | - | - | - |
| 06/2019 |
|
036190
|
Geumhwa PSC | - | - | 1053.89 |
| 06/2019 |
|
049080
|
GigaLane | - | 68.00 | -116.03 |
| 06/2019 |
|
2376
|
Gigabyte Tech | 0.75 | 0.73 | 0.39 |
| 06/2019 |
|
GIGL
|
Giggles N Hugs | - | - | -0 |
| 06/2019 |
|
GLLA
|
Gilla Inc | - | - | - |
| 06/2019 |
|
GIMA
|
Gima TT | 0.07 | - | 0.04 |
| 06/2019 |
|
GSMI
|
Ginebra San Miguel | - | - | 2.11 |
| 06/2019 |
|
GTGM
|
Gitanjali Gems | - | - | - |
| 06/2019 |
|
114090
|
Gkl | 324.00 | 407.36 | 136.71 |
| 06/2019 |
|
GLAE
|
Glassbridge Enterprises | - | - | -0.18 |
| 06/2019 |
|
GLBZ
|
Glen Burnie | 0.11 | - | 0.05 |
| 06/2019 |
|
GLINT
|
Glintt | - | - | - |
| 06/2019 |
|
GLINT
|
Glintt | - | - | - |
| 06/2019 |
|
BRSS
|
Global Brass&Cop | - | 0.61 | 0.66 |
| 06/2019 |
|
GLBR
|
Global Brokerage | - | - | - |
| 06/2019 |
|
GC
|
Global Connections | - | - | 0.15 |
| 06/2019 |
|
QCEG
|
Global PVQ | - | - | - |
| 06/2019 |
|
GPTX
|
Global Payment Tech | - | - | - |
| 06/2019 |
|
GPSC
|
Global Power Synergy | 0.72 | 0.72 | 0.63 |
| 06/2019 |
|
SELF
|
Global Self Storage | 0.02 | - | 0.02 |
| 06/2019 |
|
083450
|
Global Standard Tech | - | - | 72.63 |
| 06/2019 |
|
GLO
|
Globe Telecom | 39.53 | 44.25 | 45.7 |
| 06/2019 |
|
GNIC
|
Globetronics Tech | 0.01 | 0.01 | 0.01 |
| 06/2019 |
|
GBX
|
Globlex Holding | - | - | -0 |
| 06/2019 |
|
GLRI
|
Glori Energy Inc | - | - | - |
| 06/2019 |
|
GLOT
|
Gloster | - | - | - |
| 06/2019 |
|
GLYE
|
GlyEco | - | - | -1.16 |
| 06/2019 |
|
013870
|
Gmb Korea | - | - | 24.44 |
| 06/2019 |
|
GDFR
|
Godfrey Phillips India | 11.92 | - | - |
| 06/2019 |
|
GODI
|
Godrej Industries | 3.88 | - | 7.1 |
| 06/2019 |
|
0040
|
Gold Peak Industries | - | - | 0.08 |
| 06/2019 |
|
GSV
|
Gold Standard | - | - | -0.01 |
| 06/2019 |
|
0801
|
Golden Meditech | - | - | -0.18 |
| 06/2019 |
|
GQMND
|
Golden Queen Mining | - | - | -0.1 |
| 06/2019 |
|
121440
|
Golfzon Yuwon Holdings | - | - | -166.9 |
| 06/2019 |
|
GNTR
|
Gontermann - Peipers India | - | - | - |
| 06/2019 |
|
033340
|
Good People | - | - | -77.62 |
| 06/2019 |
|
2723
|
Gourmet Master | 1.20 | 1.55 | 1.76 |
| 06/2019 |
|
SSA1
|
Gr Sarantis | - | - | - |
| 06/2019 |
|
SRSr
|
Gr Sarantis | - | - | - |
| 06/2019 |
|
GRA
|
Grana Y Monter | - | - | - |
| 06/2019 |
|
GRAM
|
Grana y Montero | - | - | - |
| 06/2019 |
|
GLAND
|
Grand Canal Land | - | - | 0.03 |
| 06/2019 |
|
GYCd
|
Grand City | - | - | 0.61 |
| 06/2019 |
|
GYC
|
Grand City | - | 0.31 | 0.61 |
| 06/2019 |
|
GYC
|
Grand City | - | - | 0.61 |
| 06/2019 |
|
BUS
|
Grande West Transportation | - | - | -0.01 |
| 06/2019 |
|
BUS
|
Grande West Transportation | - | - | -0.01 |
| 06/2019 |
|
GCFB
|
Granite City Food OTC | - | - | -0.28 |
| 06/2019 |
|
GSPA
|
Graphisoft Park Se Ingatl Eur | - | - | - |
| 06/2019 |
|
GTPS
|
Great American Bancorp | 0.95 | - | 1.3 |
| 06/2019 |
|
GBSNQ
|
Great Basin Scientific | - | - | - |
| 06/2019 |
|
GEC
|
Great Elm Capital | - | 0.28 | 0.01 |
| 06/2019 |
|
031390
|
Green Cross Cell | - | - | 1030.54 |
| 06/2019 |
|
144510
|
Green Cross Lab | - | - | -79.36 |
| 06/2019 |
|
GEB
|
Grupo Energia Bogota | - | - | 53.95 |
| 06/2019 |
|
EZEN
|
Grupo Ezentis SA | - | - | - |
| 06/2019 |
|
0QIH
|
Grupo Ezentis SA | - | - | - |
| 06/2019 |
|
RDT1
|
Grupo Ezentis SA | - | - | - |
| 06/2019 |
|
GFINBURO
|
Grupo Financiero Inbursa | 0.35 | 0.56 | 0.52 |
| 06/2019 |
|
GIGANTE
|
Grupo Gigante | 0.03 | - | 0.08 |
| 06/2019 |
|
KUOA
|
Grupo Kuo A | 1.86 | - | 1.16 |
| 06/2019 |
|
LAMOSA
|
Grupo Lamosa | 0.96 | - | 1.03 |
| 06/2019 |
|
POCHTECB
|
Grupo Pochteca | -0.1 | - | 0.04 |
| 06/2019 |
|
RCENTROA
|
Grupo Radio Centro | -0 | - | 0.12 |
| 06/2019 |
|
SIMECB
|
Grupo Simec | 0.76 | 1.41 | 1.78 |
| 06/2019 |
|
SIM
|
Grupo Simec ADR | 0.13 | 0.22 | 0.28 |
| 06/2019 |
|
007070
|
Gs Retail | 684.00 | 605.77 | 98.39 |
| 06/2019 |
|
2777
|
Guangzhou R&F | - | - | - |
| 06/2019 |
|
GPRC
|
Guanwei | - | - | - |
| 06/2019 |
|
GGRM
|
Gudang Garam | 1001.00 | 998.73 | 1160.77 |
| 06/2019 |
|
GTHP
|
Guided Therapeutics | - | - | -0.07 |
| 06/2019 |
|
GUJF
|
Gujarat Foils | - | - | -20.75 |
| 06/2019 |
|
GJNC
|
Gujarat NRE Coke | - | - | - |
| 06/2019 |
|
GBKK
|
Gulf Bank Of Kuwait | 0.00 | - | 0.00 |
| 06/2019 |
|
GFHB
|
Gulf Finance Group | 0.01 | - | 0.01 |
| 06/2019 |
|
GFH
|
Gulf Finance Group | - | - | - |
| 06/2019 |
|
GFHK
|
Gulf Finance Group | - | - | - |
| 06/2019 |
|
GISS
|
Gulf International | 0.00 | 0.01 | 0.01 |
| 06/2019 |
|
GWCS
|
Gulf warehousing Co | 0.11 | 0.10 | 1 |
| 06/2019 |
|
037710
|
Gwangjushinseg | - | - | 8443.38 |
| 06/2019 |
|
035000
|
Gâ…¡R | - | - | -367.00 |
| 06/2019 |
|
6001
|
H B | -0.13 | - | 0.19 |
| 06/2019 |
|
3001
|
HCC | -0.02 | - | 0.23 |
| 06/2019 |
|
012630
|
HDC | 1298.00 | 677.89 | 967.00 |
| 06/2019 |
|
HF
|
HFF | - | 0.62 | 0.69 |
| 06/2019 |
|
STLY
|
HG Holdings | - | - | 0.09 |
| 06/2019 |
|
003480
|
HHIC Holdings | - | - | 352.82 |
| 06/2019 |
|
HMTE
|
HIM Teknoforge | - | - | 3.48 |
| 06/2019 |
|
238490
|
HIMS Co Ltd | - | - | 1741.71 |
| 06/2019 |
|
HKNI
|
HKN | - | - | - |
| 06/2019 |
|
028300
|
HLB | - | - | -260.02 |
| 06/2019 |
|
HMNF
|
HMN Financial | 0.62 | - | 0.35 |
| 06/2019 |
|
2086
|
HNA Tech | - | - | - |
| 06/2019 |
|
176440
|
HNT Electronics | - | - | 240.14 |
| 06/2019 |
|
036640
|
HRS | - | - | -23.05 |
| 06/2019 |
|
HBMO
|
HSBC Bank Oman | 0.01 | 0.00 | 0.00 |
| 06/2019 |
|
HSSE
|
HSS Engineers | - | - | - |
| 06/2019 |
|
066130
|
Haatz | - | - | 62.47 |
| 06/2019 |
|
HBL
|
Habib Bank | 0.44 | 1.67 | 1.35 |
| 06/2019 |
|
HAP
|
Hadera Paper | 0.93 | - | 2.04 |
| 06/2019 |
|
102210
|
Haeduk Powerway | - | - | 5 |
| 06/2019 |
|
076610
|
Haesung Optics | - | - | 206.51 |
| 06/2019 |
|
1882
|
Haitian Int | - | 0.61 | - |
| 06/2019 |
|
014790
|
Halla Eng&Cons | -145.00 | - | 57.00 |
| 06/2019 |
|
060980
|
Halla Holdings Corp | 408.00 | 1,167 | 498.00 |
| 06/2019 |
|
HMMa
|
Hammond Manufacturing | 0.11 | - | 0.15 |
| 06/2019 |
|
014130
|
Han Express | - | - | 19.5 |
| 06/2019 |
|
200880
|
Han Il E-Wha | - | - | -266 |
| 06/2019 |
|
025890
|
Han Kook Steel | - | - | -17.73 |
| 06/2019 |
|
011700
|
Han Shin Mach | - | - | 16.18 |
| 06/2019 |
|
067310
|
Hana Micron | - | - | 104 |
| 06/2019 |
|
039130
|
Hana Tour | - | 252.1 | 822.00 |
| 06/2019 |
|
009420
|
Hanall Biopharma | - | 32.00 | 64.45 |
| 06/2019 |
|
047080
|
Hanbit Soft | - | - | 47.17 |
| 06/2019 |
|
030520
|
Hancom | - | - | 111.79 |
| 06/2019 |
|
054920
|
Hancom Secure | - | - | -125.65 |
| 06/2019 |
|
143210
|
Hands Corp | 120.00 | - | 64.28 |
| 06/2019 |
|
020000
|
Handsome | 521.00 | 548.73 | 1158.00 |
| 06/2019 |
|
220180
|
Handysoft | - | - | -153 |
| 06/2019 |
|
003300
|
Hanil Cement Co | - | - | -2020 |
| 06/2019 |
|
097230
|
Hanjin Heavy Ind. & Const. | -190.41 | - | 13789.15 |
| 06/2019 |
|
002320
|
Hanjin Trans | - | 1,041 | -283.00 |
| 06/2019 |
|
180640
|
Hanjinkal | - | 358 | -134.53 |
| 06/2019 |
|
123690
|
Hankook Cosmet | - | - | -2.12 |
| 06/2019 |
|
002960
|
Hankook Shell Oil | - | - | 3853.43 |
| 06/2019 |
|
000240
|
Hankook Tire Worldwide | 268.00 | 576.01 | 427.00 |
| 06/2019 |
|
017960
|
Hankuk Carbon | 39.00 | -4.00 | 28 |
| 06/2019 |
|
002300
|
Hankuk Paper | - | - | -1285.28 |
| 06/2019 |
|
025550
|
Hankuk Steel Wire | - | - | 29.22 |
| 06/2019 |
|
092460
|
Hanla IMS | - | - | 147.71 |
| 06/2019 |
|
HAFC
|
Hanmi | - | 0.5 | 0.48 |
| 06/2019 |
|
128940
|
Hanmi Pharm Co | 1589.00 | 930.64 | 1104.00 |
| 06/2019 |
|
008930
|
Hanmi Science | 172 | - | 94 |
| 06/2019 |
|
053690
|
Hanmiglobal | - | - | 1688.92 |
| 06/2019 |
|
6116
|
Hannstar Display | 0.10 | 0.13 | 0.06 |
| 06/2019 |
|
018880
|
Hanon Systems | 132.6 | 131.11 | 104.94 |
| 06/2019 |
|
066110
|
Hanp | - | - | -68.37 |
| 06/2019 |
|
105630
|
Hansae Co | 169.00 | 262.00 | 69.00 |
| 06/2019 |
|
016450
|
Hansae Yes24 | 125.00 | 304.22 | 405.00 |
| 06/2019 |
|
004960
|
Hanshin Const | 1743.00 | - | 1594.24 |
| 06/2019 |
|
014680
|
Hansol Chemica | - | 1,839 | 2038.00 |
| 06/2019 |
|
009180
|
Hansol Csn | - | - | 46.46 |
| 06/2019 |
|
004150
|
Hansol Holdings | 196.00 | - | 196.00 |
| 06/2019 |
|
025750
|
Hansol Homedec | - | - | 41 |
| 06/2019 |
|
213500
|
Hansol Paper Co Ltd | 200.00 | 508.00 | 441.00 |
| 06/2019 |
|
004710
|
Hansol Technics | - | - | 221.05 |
| 06/2019 |
|
HATT
|
Hanung Toys Textiles Ltd | - | - | - |
| 06/2019 |
|
000880
|
Hanwha | 639.00 | 2864 | 1491.00 |
| 06/2019 |
|
009835
|
Hanwha Chemical Pref | 156.00 | 68.73 | 720.65 |
| 06/2019 |
|
009830
|
Hanwhachem | 156.00 | 68.73 | 720.65 |
| 06/2019 |
|
045100
|
Hanyang Eng | - | - | 395.13 |
| 06/2019 |
|
HRBR
|
Harbor Diversified | - | - | - |
| 06/2019 |
|
GIGA
|
Hard Creek Nickel | - | - | 0.01 |
| 06/2019 |
|
136480
|
Harim | -93.86 | - | -98.98 |
| 06/2019 |
|
HASS
|
Harita Seating Systems Ltd | - | - | - |
| 06/2019 |
|
6168
|
Harvatek | - | 0.4 | 0.42 |
| 06/2019 |
|
HATT
|
Hatten Land | - | - | - |
| 06/2019 |
|
HNB
|
Hatton National Bank | 5.94 | 10.84 | 4.05 |
| 06/2019 |
|
HNBt
|
Hatton National Bank | 5.94 | 10.84 | 4.05 |
| 06/2019 |
|
HAUP
|
Hauppauge Digital OTC | - | - | - |
| 06/2019 |
|
HTBX
|
Heat Biologics | -0.13 | -0.13 | -0.17 |
| 06/2019 |
|
HPPI
|
Hedgepath Pharma Inc | - | - | -0 |
| 06/2019 |
|
037440
|
Heerim Architects & Planners | - | - | 38 |
| 06/2019 |
|
HEET
|
Heeton | - | - | - |
| 06/2019 |
|
HEKR
|
Hektar REIT | - | - | 0.02 |
| 06/2019 |
|
HELG
|
Helgeland Sparebank | 2.31 | 2.61 | 2.5 |
| 06/2019 |
|
HPBGn
|
Heliad | - | - | - |
| 06/2019 |
|
HPBGn
|
Heliad | - | - | - |
| 06/2019 |
|
HMNY
|
Helios Matheson Analytics | - | -15 | - |
| 06/2019 |
|
HHL
|
Hemas | - | 1.31 | 1.2 |
| 06/2019 |
|
HEB
|
Hemispherx Biopharma | -3.08 | -1.48 | -3.08 |
| 06/2019 |
|
8046
|
Heng Xin China | - | - | - |
| 06/2019 |
|
HNYG
|
Hengyang Petrochemical | - | - | 0.00 |
| 06/2019 |
|
HENY
|
Hengyuan Refining | - | - | 0.07 |
| 06/2019 |
|
6002
|
Herfy Foods | 0.63 | 0.76 | 0.74 |
| 06/2019 |
|
003280
|
Heung A Shippi | - | - | -21.88 |
| 06/2019 |
|
010240
|
Heungkuk Metaltech | - | - | 138.91 |
| 06/2019 |
|
HEXT
|
Hexaware Technologies | 5.67 | 5.03 | 4.6 |
| 06/2019 |
|
HCGS
|
HighCom | - | - | - |
| 06/2019 |
|
HLM_p
|
Hillman Group Capital Trust Pref | - | - | - |
| 06/2019 |
|
HDRR
|
Hindustan Dorr Oliver Ltd | - | - | - |
| 06/2019 |
|
149980
|
Hironic | - | - | 101.6 |
| 06/2019 |
|
HSGX
|
Histogenics Corp | -0.12 | -0.01 | -0.11 |
| 06/2019 |
|
000080
|
Hite Jinro | -420.00 | 182.36 | -171 |
| 06/2019 |
|
000140
|
Hitejinro Holdings | - | - | -477.02 |
| 06/2019 |
|
2049
|
Hiwin | 2.72 | 2.74 | 2.06 |
| 06/2019 |
|
HMSP
|
Hm Sampoerna | 30.00 | 27.51 | 30.87 |
| 06/2019 |
|
HAG
|
Hoang Anh Gia Lai JSC | - | - | 39 |
| 06/2019 |
|
111110
|
Hojeon | 392.00 | - | -319.00 |
| 06/2019 |
|
HOKUQ
|
Hoku Corporation | - | - | - |
| 06/2019 |
|
HSPG
|
Holand og Setskog Sparebank | 3.75 | 3.2 | 2.23 |
| 06/2019 |
|
HARG
|
Holcim | - | 0.84 | 2.55 |
| 06/2019 |
|
HLCM
|
Holcim Philippines | 0.11 | - | 0.11 |
| 06/2019 |
|
MONEXB
|
Holding Monex SAB de CV | 0.57 | - | 0.74 |
| 06/2019 |
|
002217
|
Holitech Technology Co Ltd | - | - | 0.07 |
| 06/2019 |
|
HOLCO
|
Holland Colours | - | - | 3.47 |
| 06/2019 |
|
HCY
|
Holland Colours | - | - | - |
| 06/2019 |
|
HCY
|
Holland Colours | - | - | - |
| 06/2019 |
|
HENC
|
Holloman Energy Corp | - | - | - |
| 06/2019 |
|
NSTM
|
Hollywood Media Co | - | - | - |
| 06/2019 |
|
HLFN
|
Home Loan Financial | - | - | - |
| 06/2019 |
|
HMPRO
|
Home Product Center | 0.12 | 0.11 | 0.11 |
| 06/2019 |
|
HMPROf
|
Home Product Center F | - | 0.11 | 0.11 |
| 06/2019 |
|
064240
|
Homecast | - | - | -32.49 |
| 06/2019 |
|
HFBC
|
HopFed | - | 0.22 | 0.1 |
| 06/2019 |
|
HRZN
|
Horizon Finance | 0.34 | 0.35 | 0.28 |
| 06/2019 |
|
HGCS
|
Hotel Grand Central Ltd | - | - | 0.04 |
| 06/2019 |
|
HUSA
|
Houston American Energy | - | - | -0 |
| 06/2019 |
|
006060
|
Hs Ind | - | - | 123.52 |
| 06/2019 |
|
013520
|
Hs R&A | - | - | 119.06 |
| 06/2019 |
|
HMI
|
Huami | - | 0.24 | 0.34 |
| 06/2019 |
|
145020
|
Hugel | 2708.00 | 3296.71 | 3340.54 |
| 06/2019 |
|
HGTXU
|
Hugoton Royalty | - | - | - |
| 06/2019 |
|
051980
|
Hulims | - | - | -23.08 |
| 06/2019 |
|
6090
|
Human Metabolome Tech | - | - | - |
| 06/2019 |
|
115160
|
Humax | 221.00 | 66 | 170 |
| 06/2019 |
|
028080
|
Humax Holdings | - | - | -63.55 |
| 06/2019 |
|
200670
|
Humedix | 237.00 | 285.83 | 249.5 |
| 06/2019 |
|
005870
|
Huneed Tech | 643.00 | - | -150.00 |
| 06/2019 |
|
HOC
|
Hunter Oil | - | - | - |
| 06/2019 |
|
084110
|
Huons Global | - | - | 634.78 |
| 06/2019 |
|
HSIB
|
Hup Seng Industries | - | - | 0.01 |
| 06/2019 |
|
005010
|
Husteel | - | - | 363.92 |
| 06/2019 |
|
HUT
|
Hut 8 Mining | - | - | -0.08 |
| 06/2019 |
|
HUT
|
Hut 8 Mining | - | - | -0.08 |
| 06/2019 |
|
079980
|
Huvis | - | - | 35.98 |
| 06/2019 |
|
000850
|
Hwacheon Mac | - | - | 1645.61 |
| 06/2019 |
|
061250
|
Hwail Pharm | - | - | 102.28 |
| 06/2019 |
|
134780
|
Hwajin | - | - | -79 |
| 06/2019 |
|
032560
|
Hwang-Kum Stee | - | - | 492.29 |
| 06/2019 |
|
010690
|
Hwashin | - | - | -38.35 |
| 06/2019 |
|
126700
|
HyVISION SYSTEM | - | - | 273.92 |
| 06/2019 |
|
HYD
|
Hyduke Energy Services | - | - | -0.01 |
| 06/2019 |
|
HYFL
|
Hyflux | - | - | - |
| 06/2019 |
|
298000
|
Hyosung Chemical | 4244.00 | 7,362.2 | 4244.00 |
| 06/2019 |
|
298020
|
Hyosung TNC | - | - | 5716.36 |
| 06/2019 |
|
106080
|
Hysonic | - | - | -46.94 |
| 06/2019 |
|
004560
|
Hyundai Bngste | - | - | 137.83 |
| 06/2019 |
|
011760
|
Hyundai Corp | -111.00 | 729.82 | 693.00 |
| 06/2019 |
|
017800
|
Hyundai Elevator | -740.00 | - | 1069.00 |
| 06/2019 |
|
009540
|
Hyundai Heavy Industries | 2598.00 | 2659.2 | 39.63 |
| 06/2019 |
|
170030
|
Hyundai Industrial | - | - | 107.47 |
| 06/2019 |
|
026180
|
Hyundai Information Tech | - | - | -65.1 |
| 06/2019 |
|
079430
|
Hyundai Livart Furniture | - | - | 431.87 |
| 06/2019 |
|
011200
|
Hyundai Merchant Marine | - | - | -934.63 |
| 06/2019 |
|
010620
|
Hyundai Mipo Dockyard | 491.00 | 255 | 490.85 |
| 06/2019 |
|
012330
|
Hyundai Mobis | 6787.03 | 6912.43 | 5101.67 |
| 06/2019 |
|
053660
|
Hyunjin Materials | - | - | -292.46 |
| 06/2019 |
|
052860
|
I&C Tech | - | - | 235.95 |
| 06/2019 |
|
IBHD
|
I-Berhad | - | - | 0.01 |
| 06/2019 |
|
038880
|
IA | - | - | 17.72 |
| 06/2019 |
|
ICBCT
|
ICBC Turkey | 0.01 | - | 0.04 |
| 06/2019 |
|
040910
|
ICD | - | - | 303.65 |
| 06/2019 |
|
068940
|
ICK | - | - | 11.05 |
| 06/2019 |
|
IDNT3
|
IDEIASNET ON | - | - | 0.05 |
| 06/2019 |
|
054800
|
IDIS Holdings | - | - | 303.71 |
| 06/2019 |
|
MRAL
|
IEG | - | - | -0.03 |
| 06/2019 |
|
IGRE
|
IGB REIT | 0.02 | - | 0.02 |
| 06/2019 |
|
7IG
|
IGT | - | - | - |
| 06/2019 |
|
7IG
|
IGT | - | - | - |
| 06/2019 |
|
ILFS
|
IL FS Investment Managers | - | - | 0.42 |
| 06/2019 |
|
ILFT
|
IL&FS Transportation | - | - | - |
| 06/2019 |
|
101390
|
IM | - | - | -55.21 |
| 06/2019 |
|
IMPACTu
|
IMPACT Growth RE | 0.19 | - | 0.14 |
| 06/2019 |
|
IMRSQ
|
IMRIS Inc. | - | - | - |
| 06/2019 |
|
INAI
|
INA dd | 13 | - | 5.8 |
| 06/2019 |
|
115310
|
INFOvine | - | - | 1098.06 |
| 06/2019 |
|
079440
|
ING Life Insurance Korea | 823.00 | 990.52 | 979.57 |
| 06/2019 |
|
095340
|
ISC | - | - | -115.75 |
| 06/2019 |
|
ESINQ
|
ITT Educational Services | - | - | - |
| 06/2019 |
|
IVRC
|
IVRCL | - | - | - |
| 06/2019 |
|
IBG
|
Iberpapel Gestion | 1.18 | - | 0.5 |
| 06/2019 |
|
IBG
|
Iberpapel Gestion | - | - | - |
| 06/2019 |
|
2402
|
Ichia | 0.32 | 0.12 | 0.32 |
| 06/2019 |
|
ICO
|
Iconovo | - | - | 0.07 |
| 06/2019 |
|
067920
|
Igloo Security | - | - | 217.47 |
| 06/2019 |
|
IHLAS
|
Ihlas Holding | - | - | - |
| 06/2019 |
|
003560
|
Ihq | - | 22.00 | 5.00 |
| 06/2019 |
|
019540
|
Ilji Tech | - | - | -97.31 |
| 06/2019 |
|
081000
|
Iljin Diamond | - | - | 216.88 |
| 06/2019 |
|
020760
|
Iljin Display | - | - | -93.13 |
| 06/2019 |
|
103590
|
Iljin Electric Co | - | - | -112.29 |
| 06/2019 |
|
015860
|
Iljin Holdings | - | -3 | -97.00 |
| 06/2019 |
|
020150
|
Iljin Materials | - | 256.18 | 207.28 |
| 06/2019 |
|
094820
|
Iljin Power | - | - | 220.68 |
| 06/2019 |
|
003200
|
Ilshin Spinnin | - | - | -191.07 |
| 06/2019 |
|
003120
|
Ilsung Pharm | - | - | 275.98 |
| 06/2019 |
|
007570
|
Ilyang Pharm | 78.56 | - | 260.00 |
| 06/2019 |
|
IMD
|
Imdex | - | 390.00 | - |
| 06/2019 |
|
IMNPQ
|
Immune Pharma | - | -0.1 | - |
| 06/2019 |
|
IMUC
|
ImmunoCellular | - | - | - |
| 06/2019 |
|
IDH
|
Immunodiagnostic Systems | - | - | 0.04 |
| 06/2019 |
|
IDEALB1
|
Impulsora Del Desarrollo | -0.1 | - | -0.12 |
| 06/2019 |
|
NVIV
|
InVivo Therapeutics | -0.34 | -0.31 | -0.28 |
| 06/2019 |
|
083640
|
Incon | - | - | -29.53 |
| 06/2019 |
|
IMPA
|
India Motor Parts Accessor | 11.03 | - | 49.77 |
| 06/2019 |
|
INDY
|
Indika Energy | - | - | - |
| 06/2019 |
|
INTP
|
Indocement Tunggal | 66.03 | 73.19 | 107.91 |
| 06/2019 |
|
INDF
|
Indofood | 136.00 | 157.17 | 148.71 |
| 06/2019 |
|
IMAS
|
Indomobil Sukses | -21.11 | - | -21.11 |
| 06/2019 |
|
IVL
|
Indorama Ventures | 0.36 | 0.54 | 0.66 |
| 06/2019 |
|
IVLn
|
Indorama Ventures DRC | - | 0.54 | 0.66 |
| 06/2019 |
|
IBLD
|
Indus Building | -0.05 | - | 0.19 |
| 06/2019 |
|
IDSA
|
Industrial Services | - | - | -0.05 |
| 06/2019 |
|
IQCD
|
Industries Qatar | 0.13 | 0.19 | - |
| 06/2019 |
|
IMCI
|
Infinite Group Inc | - | - | - |
| 06/2019 |
|
071200
|
Infinitt Healthcare | - | - | 79.45 |
| 06/2019 |
|
IFNY
|
Infinity Energy Res | - | - | -0.02 |
| 06/2019 |
|
039290
|
InfoBank | - | - | 73.39 |
| 06/2019 |
|
175140
|
Infomark | - | - | -737.96 |
| 06/2019 |
|
041020
|
Infraware | - | - | -6.52 |
| 06/2019 |
|
053350
|
Initech | - | - | 4.27 |
| 06/2019 |
|
049550
|
Inktec | - | - | 3.89 |
| 06/2019 |
|
ISUR
|
Inmobiliaria del Sur | - | - | - |
| 06/2019 |
|
073490
|
InnoWireless | 896.00 | - | 285.00 |
| 06/2019 |
|
214320
|
Innocean Worldwide Inc | 937.00 | 1096.72 | 1180.33 |
| 06/2019 |
|
3481
|
Innolux | -0.37 | -0.26 | -0.37 |
| 06/2019 |
|
INPS
|
Innopac Holdings Ltd | - | - | -0 |
| 06/2019 |
|
088390
|
Innox | - | - | 166.67 |
| 06/2019 |
|
IRC
|
Inoue Rubber | - | - | 0.25 |
| 06/2019 |
|
ISIG
|
Insignia | -0.04 | - | -0.09 |
| 06/2019 |
|
NSPX
|
Inspyr Therapeutics | - | - | - |
| 06/2019 |
|
060150
|
Insun Environmental New Tech Co | 91.00 | - | 18.00 |
| 06/2019 |
|
033230
|
Insung Information | - | - | -138.35 |
| 06/2019 |
|
INSYQ
|
Insys | - | -0.44 | -0.55 |
| 06/2019 |
|
QIIB
|
Int Islamic Bank | 0.16 | 0.16 | 1.76 |
| 06/2019 |
|
4326
|
Intage Holdings Inc | 0.94 | - | 18.70 |
| 06/2019 |
|
INCC
|
Intec Capital | - | - | - |
| 06/2019 |
|
IBSS
|
Integrated Business Systems | - | - | - |
| 06/2019 |
|
064290
|
Intekplus | - | - | 38.00 |
| 06/2019 |
|
8940
|
Intellex | 71.19 | - | 8.78 |
| 05/2019 |
|
7725
|
Inter Action | 57.93 | - | 21.4 |
| 05/2019 |
|
ICLD
|
InterCloud Systems | - | - | - |
| 06/2019 |
|
051370
|
Interflex | -70.00 | 591.00 | -225.00 |
| 06/2019 |
|
129260
|
Intergis | - | - | -155 |
| 06/2019 |
|
ILINK
|
Interlink Communication | - | - | 0.06 |
| 06/2019 |
|
ITELm
|
Interlink Telecom | 0.03 | - | 0.04 |
| 06/2019 |
|
ITMSF
|
Intermap Tech | - | - | -0.17 |
| 06/2019 |
|
CERAMICB
|
Internacional De Ceramica B | 0.43 | - | 0.26 |
| 06/2019 |
|
ISCO
|
International Stem Cell | - | - | -0.12 |
| 06/2019 |
|
035080
|
Interpark Holdings | - | 13.00 | 18.2 |
| 06/2019 |
|
ITX
|
Intertain Group | - | 0.59 | - |
| 06/2019 |
|
ITX
|
Intertain Group | - | 0.59 | - |
| 06/2019 |
|
049070
|
Intops | - | - | 508.00 |
| 06/2019 |
|
079950
|
Invenia | - | - | 171.27 |
| 06/2019 |
|
INVT
|
Inventergy | - | - | - |
| 06/2019 |
|
INVJ
|
Inversora Juramento | - | - | -0.04 |
| 06/2019 |
|
INVEST
|
Investors House | - | 0.12 | 0.07 |
| 06/2019 |
|
023800
|
Inzi Controls | - | - | 21 |
| 06/2019 |
|
ION
|
Ionics | - | - | - |
| 06/2019 |
|
060570
|
Iriver Ltd | - | - | -156.37 |
| 06/2019 |
|
ISFIN
|
Is Finansal Kiralama | 0.08 | - | -0.02 |
| 06/2019 |
|
ISGYO
|
Is GYO | -0.01 | - | -0.01 |
| 06/2019 |
|
ISG
|
Isagen | - | - | - |
| 06/2019 |
|
SALAMA
|
Islamic Arab Insurance | 0.01 | - | 0.01 |
| 06/2019 |
|
ISRL
|
Isramco | 0.83 | - | 1.48 |
| 06/2019 |
|
ISDR
|
Issuer Direct Corp | 0.05 | 0.16 | 0.13 |
| 06/2019 |
|
005950
|
Isu Chemical Co | - | - | -287.25 |
| 06/2019 |
|
007660
|
Isupetasys | - | 205 | -173.00 |
| 06/2019 |
|
ITD
|
Italian Thai Development | - | - | 0.01 |
| 06/2019 |
|
IOL
|
Italiaonline | 0.04 | - | - |
| 06/2019 |
|
SP7C
|
Italiaonline | - | - | - |
| 06/2019 |
|
IOLn
|
Italiaonline RSP | 0.04 | - | - |
| 06/2019 |
|
226320
|
Its Skin Co Ltd | 89.00 | 192 | -28.00 |
| 06/2019 |
|
IZOCM
|
Izocam | -0.12 | - | -0.31 |
| 06/2019 |
|
096690
|
J Stephen Lab | - | - | -5.83 |
| 06/2019 |
|
137950
|
JC Chemical Ltd | - | - | 109.59 |
| 06/2019 |
|
033320
|
JCHyunSystem | - | - | 37.69 |
| 06/2019 |
|
JGS
|
JG Summit | 1 | 0.93 | 1.23 |
| 06/2019 |
|
SJM
|
JM Smucker | - | 1.77 | - |
| 07/2019 |
|
126880
|
JNK Heaters | - | - | 31.73 |
| 06/2019 |
|
JRJRQ
|
JRjr33 | - | - | - |
| 06/2019 |
|
JSPm
|
JSP Property | - | - | - |
| 06/2019 |
|
089790
|
JT | - | - | 148.2 |
| 06/2019 |
|
JVLA
|
JVL Agro Industries Ltd | - | - | - |
| 06/2019 |
|
JWD
|
JWD InfoLogistics | - | 0.08 | 0.09 |
| 06/2019 |
|
035900
|
JYP Entertainment | 207.00 | 268.49 | 195.00 |
| 06/2019 |
|
4250
|
Jabal Omar | - | - | 0.03 |
| 07/2019 |
|
JCDAF
|
Jacada Ltd | - | - | - |
| 06/2019 |
|
JKHY
|
Jack Henry&Associates | - | 0.77 | - |
| 06/2019 |
|
049630
|
Jaeyoung Solutec | - | - | 29.52 |
| 06/2019 |
|
JFC
|
Jaguar Financial | - | - | -0.01 |
| 06/2019 |
|
JAGX
|
Jaguar Health | - | -2.68 | -8.55 |
| 06/2019 |
|
033240
|
Jahwa Electron | - | - | -41.00 |
| 06/2019 |
|
174880
|
Jang Won Tech | 56.00 | - | 14.8 |
| 06/2019 |
|
8987
|
Japan Excellent | - | - | 2754.00 |
| 06/2019 |
|
4190
|
Jarir | 1.41 | 1.48 | 1.95 |
| 06/2019 |
|
JSMR
|
Jasa Marga | 65.44 | 57.22 | 68.44 |
| 06/2019 |
|
JASIFu
|
Jasmine Broadband Internet | 0.3 | 0.25 | 0.27 |
| 06/2019 |
|
JAS
|
Jasmine Intl | 0.01 | - | 0.01 |
| 06/2019 |
|
JTS
|
Jasmine Telecom | - | - | 0.01 |
| 06/2019 |
|
JAZK
|
Jazeera Airways | 0.02 | - | 0.01 |
| 06/2019 |
|
003380
|
Jeil Holdings | - | - | 189 |
| 06/2019 |
|
JTXh
|
Jeotex | - | - | - |
| 06/2019 |
|
JERT
|
Jer Inv Trust New | - | - | - |
| 06/2019 |
|
JET
|
Jet Airways | - | - | - |
| 06/2019 |
|
JIAN
|
Jiankun Int | - | - | - |
| 06/2019 |
|
018120
|
JinroDistillers | - | - | 370.84 |
| 06/2019 |
|
036890
|
Jinsung TEC | 273.00 | - | 361.00 |
| 06/2019 |
|
JMAT
|
Johnson Matthey | - | - | 1.09 |
| 06/2019 |
|
JMPLY
|
Johnson Matthey | - | - | 228.8 |
| 06/2019 |
|
JFC
|
Jollibee Foods | 1.01 | 2.16 | 1.53 |
|
Download AppDownload App