Download AppDownload App
Symbol Company EPS Forecast Prev. Imp. Period End
Monday, June 21, 2021
  ASMA A-Smart - - -0 04/2021
  AGCN AGC Networks Ltd - - 15.28 03/2021
  ABAN Aban Offshore -48.24 - -33.22 03/2021
  AIVC Al Arafa Inv - - -0.02 04/2021
  AFM Alpha Financial Markets - - 0.07 03/2021
  A7L Amur Minerals - - - 12/2020
  ANSP Ansal Properties - - -0.71 03/2021
  9842 Arcland Sakamoto 63.52 - 57.23 05/2021
  ARSH Arshiya - - -4.06 03/2021
  ASCR Ascent Resources -0.02 - -0.03 12/2020
  AUST Austin Engineering - - 0.85 03/2021
  BPL BPL Ltd - - -0.16 03/2021
  BJHN Bajaj Hindustan 1.02 - -1.73 03/2021
  BCV Bancroft - - - 04/2021
  BNG Bengal Energy 0.01 - 0.01 03/2021
  BARA Bharat Dynamics 14.2 - 2.68 03/2021
  BARA Bharat Dynamics 14.2 - 2.68 03/2021
  BGSC Bmo Global Smaller 0.41 - 0.15 04/2021
  BMNB Bushveld Minerals - - - 12/2020
  KDNC Cadence Minerals - - -0.01 12/2020
  CARP Career Point Ltd - - 4.85 03/2021
  CASPC Caspian Sunrise - - - 12/2020
  CHMP Champion Ind - - - 04/2021
  CBPI China Botanic Pharmaceutical - - - 04/2021
  CDM Codemasters - - 0.13 03/2021
  COMF Comfort Gloves - - 0.24 04/2021
  CCON Consolidated Construction Cons - - -0.52 03/2021
  CBK Copperbank Resources Corp -0 - -0 03/2021
  COUN Country Club Hospitality - - -0.69 03/2021
  CRAS Cranes Software Intl - - 0.1 03/2021
  CRAV Cravatex - - -22.71 03/2021
  DQEN DQ Entertainment International - - - 03/2021
  DATA Dataprep -0 - -0.01 03/2021
  DATA Datapulse Technology Ltd - - -0.01 04/2021
  DFCH Distribution Finance -0.06 - -0.07 12/2020
  ESIL Eastern Silk Industries Ltd - - 0.62 03/2021
  EKSN Eksons Corp - - 0.05 03/2021
  EPOh Encanto Potash - - -0.01 12/2020
  EPOh Encanto Potash - - -0.01 12/2020
  ECIA Encision Inc 0.01 - 0.05 03/2021
  ENET Ethernity Networks - - -0 12/2020
  FIH FIH Group - - -0.02 03/2021
  FSTP First Property - - - 03/2021
  FBSL Frontline Business Solutions - - - 03/2021
  GPTI GPT Infraprojects - - 1.7 03/2021
  GGO Galleon Gold Corp -0 - -0.01 02/2021
  GNBT Generex Biotech - - -0.22 04/2021
  GLSH Global Offshore Services Ltd - - 30.35 03/2021
  GLDN Golden Tobacco Ltd - - -0.31 03/2021
  GSBC Great Southern Bancorp - 1.19 1.36 12/2021
  GHS Gresham House Strategic 3.12 - 1.65 03/2021
  HBLS HBL Power Systems Ltd - - 0.3 03/2021
  HNGI Hindusthan Nation Glass Ind - - -8.18 03/2021
  8143 Hua Xia Healthcare Holdings - - -0 03/2021
  INEP3 INEPAR ON - - -2.8 03/2021
  INEP4 INEPAR PN - - - 03/2021
  IQGH IQ - - 0.01 03/2021
  ITEX ITEX - - - 04/2021
  IMMOI Immotion -0.01 - -0.01 12/2020
  INAN Inani Marbles and Industries - - 0.33 03/2021
  INED Info Edge India 5.4 9.38 5.4 03/2021
  INFO Informatics Education Ltd - - -0 03/2021
  IHT InnSuites Hospitality - - -0.04 04/2021
  INCC Intec Capital - - -4.78 03/2021
  IRKA Ireka Corp - - -0.01 03/2021
  JLMC JLM Couture - - - 04/2021
  4250 Jabal Omar - - -0.37 03/2021
  JAIA Jaiprakash Associates 2.31 - -1.22 03/2021
  CRPR James Cropper - - -0.0018 04/2021
  JAMN Jammin Java Corp - - - 04/2021
  KCCO Kaira Can Co - - 12.78 03/2021
  KAMT Kamat Hotels India Ltd - - -3.99 03/2021
  KAMI Kamdhenu 1.47 - 2.68 03/2021
  KATL Kavveri Telecom Products Ltd - - -2.15 03/2021
  KNTE Kinetic Engineering - - -0.39 03/2021
  KWG Kingswood -0.03 - -0.02 12/2020
  LIFE Lifebrandz - - -0 04/2021
  MELC MIC Electronics Ltd - - -0.1 03/2021
  MMFO MM Forgings Ltd 12.49 8.4 6.2 03/2021
  MTDA MTD ACPI Engineering - - 0.06 03/2021
  MARG Marg - - -0.83 03/2021
  MCNL McNally Bharat Engg Co Ltd - - -0.92 03/2021
  MCRAA Mcrae Inds Cl A - - 0.32 04/2021
  MDZE MediaZest -0 - -0 09/2020
  MERR Merriman - - - 03/2021
  METO Metroglobal - - 1.82 03/2021
  NBMI NB Global Floating Rate - - - 12/2020
  NPNJn Naspers - - - 03/2021
  NPSNY Naspers ADR - - - 03/2021
  NATN National Fittings - - 0.32 03/2021
  NCCL Ncondezi - - - 12/2020
  NECC North Eastern Carryingoration - - 0.17 03/2021
  NUTR NutryFarm Int 0.07 - 0.07 03/2021
  OCLI OCL Iron Steel Ltd - - - 03/2021
  OPCM OPCOM 0.03 - -0.01 03/2021
  ODTH Odyssey Tech - - 0.49 03/2021
  OILI Oil India 8.5 5.03 8.3 03/2021
  OPTO Opto Circuits - - -0.26 03/2021
  PPCJ PPC - - 0.19 03/2021
  PSLH PSL - - - 03/2021
  PMNT Paramount Cosmetics India - - - 03/2021
  PALA Parnax Lab - - 0.14 03/2021
  PARH Parshwanath - - - 03/2021
  PARV Parsvnath Developers - - -2.91 03/2021
  PGIL Pearl Global Industries Ltd 6.98 - 4.98 03/2021
  PQ Piquadro -0.04 - - 03/2021
  0ROS Plastiques du Val de Loire - - - 03/2021
  PLVP Plastiques du Val de Loire - - - 03/2021
  PVLp Plastiques du Val de Loire - - - 03/2021
  POCH Pochiraju Industries Ltd - - -0.48 03/2021
  POKR Pokarna - 7.54 4.14 03/2021
  PRVU PreVu - - - 04/2021
  PRMI Premier Ltd - - -7.72 03/2021
  PRES Pressure 0.01 - -0.96 03/2021
  ALPRI Prismaflex - - -0.75 03/2021
  PPS Proton Power Systems PLC -0.24 - -0.33 12/2020
  PCOM Punjab Communications - - -2.17 03/2021
  RMCP Radha Madhav Corp Ltd - - - 03/2021
  RLCH Reliance Chemotex Ind 7.66 - 3.36 03/2021
  RETE Retail Estates 4.86 - - 03/2021
  RAUT Rico Auto Industries Ltd 0.78 - 0.32 03/2021
  ROYAL Royal Hali 0.04 - 0.23 03/2021
  RUCH Ruchi Infrastructure Ltd - - -0.27 03/2021
  SPAP S. P. Apparels 4 7.85 7.6 03/2021
  SPAP S. P. Apparels 4 7.85 7.6 03/2021
  SMTO3 SAO MARTINHO ON 0.6555 0.5778 0.7814 03/2021
  SAHM Sahara One Media and Entertainment - - -0.89 03/2021
  SKFN Sakthi Finance - - 0.36 03/2021
  SEZA Sejal Glass Ltd - - -1.49 03/2021
  SEYE Signature Eyewear - - - 04/2021
  SPLX Simplex Projects Ltd - - -5.62 03/2021
  STAL Starlog Enterprises - - -11.14 03/2021
  SUMF Sumedha Fiscal Services - - 2.96 03/2021
  SVOLa Svolder 38.5 - 29.4 05/2021
  SVOLb Svolder 38.5 - 29.4 05/2021
  SYS SysGroup PLC - - 0.02 03/2021
  TTJH T T J Holdings Ltd - - - 04/2021
  TCNS TCNS Clothing 0.6 2.9 2.06 03/2021
  TCNS TCNS Clothing 0.6 2.9 2.06 03/2021
  TINL TT International Ltd - - - 03/2021
  TECN Technofab Engineering Ltd - - - 03/2021
  TNHm Thai Nakarin Hospital 0.3 - 0.27 04/2021
  THAD Thakkers Developers - - 6.78 03/2021
  TWD Trackwise Designs - - 0.05 12/2020
  UEXU Urban Exposure - - -0.15 12/2020
  USME Usha Martin Education Solutions - - - 03/2021
  VST VST Tillers Tractors Ltd 15 22.10 36 03/2021
  0IWV Van De Velde - - - 03/2021
  VELD Van De Velde - - 0.73 03/2021
  VISA Visa Steel Ltd - - -3.44 03/2021
Tuesday, June 22, 2021
  ACCS Accsys - - - 03/2021
  ACCS Accsys - - - 03/2021
  ASHM Ashapura Minechem Ltd - - 3.27 03/2021
  ATRD Aster DM Healthcare 2.11 1.92 1.88 03/2021
  ATRD Aster DM Healthcare 2.11 1.92 1.88 03/2021
  ASTR Astro Malaysia 0.028 2.80 0.0315 04/2021
  BOAr Attica Bank - - -0.59 03/2021
  AVNT Avanti Feeds 5.3 6.9 5.5 03/2021
  BLKS B L Kashyap Sons Ltd - - 0.17 03/2021
  BAJE Bharat Electronics 5.6 3.23 1.1 03/2021
  BATJ Brait - - -0.34 03/2021
  CGNT Cognyte Software - 0.12 0.36 04/2021
  SMDS DS Smith 0.08 12.65 - 04/2021
  DAIB Daibochi 0.0305 - 0.043 04/2021
  8079 Easy Repay Finance & Investment - - -0.09 03/2021
  EBF Ennis 0.28 0.12 0.2 05/2021
  SFUN Fang Holdings - - 0.00 03/2021
  GEPO GE Power India 3.6 - 5.22 03/2021
  G4M Gear4music Holdings PLC - - - 03/2021
  GKMS George Kent - - 0.028 04/2021
  GDTB Ghi Special Tubes Ltd 9.92 - 9.33 03/2021
  8060 Global Link Communications - - -0.01 03/2021
  0040 Gold Peak Industries 0.71 - - 03/2021
  ITEL ITI Ltd - - -0.34 03/2021
  IDOX Idox 0.01 - 0.01 04/2021
  INTT Indo Tech Transformers Ltd - - 0.9 03/2021
  JHMC JHM Consolidation Bhd 0.007 - 0.02 03/2021
  JHSS JHS Svendgaard Laboratories - - 0.02 03/2021
  JYPE Jaypee Infratech - - -3.4 03/2021
  JRSH Jerash 0.06 0.1 0.01 03/2021
  JINW Jindal Worldwide - - 1.26 03/2021
  KEQU Kewaunee - - 0.03 04/2021
  KIDI Kilitch Drugs India Ltd - - 1.43 03/2021
  KFY Korn Ferry 1.21 0.9817 0.95 04/2021
  NMDC NMDC 9.7 9.70 6.9 03/2021
  NSOS Negri Sembilan Oil Palms - - -0.03 03/2021
  NCYT Novacyt - - - 12/2020
  ALNOV Novacyt - - - 12/2020
  OMXA Omax Autos Ltd - - -6.34 03/2021
  OMNJ Omnia - 189.81 1.44 03/2021
  PNBG PNB Gilts Ltd 9.28 - 9.28 03/2021
  PENL Peninsula Land -1.09 - -1.09 03/2021
  PTR PetroNeft - - - 12/2020
  PLUG Plug Power -0.12 -0.08 -1.12 03/2021
  RELG Religare Enterprises - - -4.38 03/2021
  SCHA S Chand & Co 27.93 - -12.9 03/2021
  SCHA S Chand & Co 27.93 - -12.9 03/2021
  SECO Secoo Holding - - - 03/2021
  SOBH Sobha Developers 1.9 8.04 2.29 03/2021
  8213 StarGlory Holdings - - - 03/2021
  8371 Taste Gourmet Group - - 0.04 03/2021
  TZR Terrace Energy Corp. - - - 04/2021
  TCRRF Terrace Energy Corp. - - - 04/2021
  TRFT Trifast 0.03 - -0.05 03/2021
  3391 Tsuruha Holdings Inc 48.88 98.89 122.92 05/2021
  VDNT Visiodent - - 0.12 03/2021
  0151 Want Want China - 0.18 - 03/2021
Wednesday, June 23, 2021
  AADM Aarvee Denims Exports Ltd - - -2.42 03/2021
  ACCO Accordia Golf Trust - - - 03/2021
  6944 Airex - - 26.81 03/2021
  ALYA Alithya A -0.04 -0.0233 -0.075 03/2021
  ALYA Alithya A - -0.0165 -0.0597 03/2021
  ACLL Allcargo Logistics 2.19 1.1 1.41 03/2021
  4640 Andor - - 2.33 03/2021
  ANIX Anixa Biosciences -0.08 -0.105 -0.09 04/2021
  APEX Apex Global Brands Inc - - - 04/2021
  8589 Aplus Financial Co Ltd - - - 03/2021
  APLH Apollo Hospitals 10.43 7.87 9.4 03/2021
  ARCO Arcotech - - -0.79 03/2021
  ASNAQ Ascena Retail - - - 04/2021
  AFCB Asia File Corp 0.08 - 0.09 03/2021
  ANDU Associated Stone Industries - - 0.59 03/2021
  ASTR AstraZeneca Pharma 10.91 - 8.42 03/2021
  ATLT Atlanta Ltd - - -2.3 03/2021
  BGRE BGR Energy Systems - - -10.71 03/2021
  BALS Balasore Alloys - - - 03/2021
  BERA Bermaz Auto 0.06 - 0.029 04/2021
  BHEX Bhandari Hosiery Exports - - 0.11 03/2021
  BHEX Bhandari Hosiery Exports - - 0.11 03/2021
  BHAI Bhartiya International Ltd - - 1.78 03/2021
  BONTQ Bon-Ton Stores - - - 04/2021
  2608 Boso Oil&Fat - - - 03/2021
  BOUS Boustead Projects Ltd 0.43 - - 03/2021
  BRID Bridgford -0.2 - 0.16 04/2021
  BROO Brooks Laboratories Ltd - - -2.29 03/2021
  CAPLI Capelli - - - 03/2021
  CAPX Capex - - -9.48 04/2021
  CAPT Capital Trust - - -0.26 03/2021
  CAPT Capital Trust - - -0.26 03/2021
  CHPT ChargePoint Holdings -0.84 -0.1081 -1.72 04/2021
  3818 China Dongxiang Co - - 0.05 12/2021
  CBKCQ Christopher Banks - - - 04/2021
  CODE Coffee Day Enterprises - 0.35 -7.29 03/2021
  CCIL Cords Cable Industries Ltd - - 1.01 03/2021
  CUSN Cornish Metals -0.01 - -0 04/2021
  6905 Cosel Co Ltd -21.52 15.8 15.26 05/2021
  DLF DLF 1.94 2.24 1.8 03/2021
  DEWA Darma Henwa - - - 03/2021
  DMPL Del Monte Pacific Ltd - - 0.00 04/2021
  DELM Del Monte Pacific Ltd - - - 04/2021
  DESTQ Destination Maternity - - - 04/2021
  DMYDb Diamyd Medical - - 0.22 05/2021
  DTGI Digerati Tech -0.09 - -0.02 04/2021
  DSTV Dish TV India - - 0.47 03/2021
  DRDG Dredging Corporation - - -16.95 03/2021
  EIDP E.I.D-Parry - - 5.98 03/2021
  ER Eastmain Resources Inc. - - - 04/2021
  ER Eastmain Resources Inc. - - - 04/2021
  EV Eaton Vance - 0.9212 0.94 04/2021
  EBIW Ebixcash World Money India - - 12.96 03/2021
  EGLD Eclipse Gold Mining - - - 05/2021
  ENET Elnet Tech - - 7.45 03/2021
  EMPa Empire Company 0.64 0.6056 0.66 04/2021
  EMPa Empire Company 0.64 0.6056 0.66 04/2021
  EMPI Empire Industries 6.42 - 2.1 03/2021
  ENRA Enra Group -0.04 - - 03/2021
  FIMA Fima Corp - - 0.02 03/2021
  FHOT Fomento Resorts and Hotels - - - 03/2021
  FREDQ Freds - - - 04/2021
  6945 Fujitsu Frontech - - - 03/2021
  GBGL GB Global - - -74.23 03/2021
  GLIL Gallantt Ispat - - 1.62 03/2021
  GALM Gallantt Metal Ltd - - 3.99 03/2021
  GIGA Giga-tronics - - 0.28 03/2021
  GRPH Graphite India - - 1.2 03/2021
  GMDC Gujarat Mineral - - -0.1 03/2021
  FUL H B Fuller 0.94 0.9207 0.66 05/2021
  HDS HD Supply - 0.3382 - 04/2021
  0480 HKR International - - 0.4 03/2021
  HE Hanwei Energy Services Corp. - - -0.03 03/2021
  HCNS Hindustan Construction -0.9 - 0.78 03/2021
  8586 Hitachi Capital Corp - - 79.73 03/2021
  INFO IHS Markit Ltd 0.81 0.7996 0.71 05/2021
  ILFT IL&FS Transportation - - - 03/2021
  IRIB IRIS Corporation - - -0 03/2021
  ISTL IST - - 20 03/2021
  IDH Immunodiagnostic Systems - - - 03/2021
  ITDC India Tourism Development - - -1.27 03/2021
  ITDC India Tourism Development - - -1.27 03/2021
  INTC Intl Combustion India - - - 03/2021
  IZMO Izmo Ltd 3.84 - 6.34 03/2021
  JMTA JMT Auto - - -0.36 03/2021
  JAIR Jain Irrigation - - -2.31 03/2021
  JALL3 Jalles Machado - - 0.17 03/2021
  7448 Jeans Mate Corp - - -2.77 03/2021
  7768 Jeco - - 119.2 03/2021
  JET Jet Airways - - - 03/2021
  JENGQ Just Energy - -3.47 - 03/2021
  JE Just Energy - -4.2 -1.09 03/2021
  JE Just Energy - -4.2 -1.09 03/2021
  KBH KB Home 1.5 1.33 1.02 05/2021
  KESM KESM Industries 0.02 -0.07 0.114 04/2021
  KAJR Kajaria Ceramics 7.99 8.01 7.5 03/2021
  7321 Kansai Mirai Financial - - 13.79 03/2021
  KBNK Karnataka Bank 1.01 1 4.4 03/2021
  5614 Kawakin - - 14.89 03/2021
  7703 Kawasumi Laboratories - - - 03/2021
  7251 Keihin Corp - 34.33 - 03/2021
  KFIM Kumpulan Fima - - 0.05 03/2021
  LAOP La Opala R G Ltd 1.79 1.8 2.25 03/2021
  LRTI Larsen & Toubro Infotech 31.04 29.91 29.53 03/2021
  LRTI Larsen & Toubro Infotech 31.04 29.91 29.53 03/2021
  CTUh Le Chateau - - - 04/2021
  LIBS Liberty Shoes Ltd - - 3.38 03/2021
  LINP Lincoln Pharmaceuticals Ltd 6.29 - 6.74 03/2021
  SHEY LionGold Corp Ltd - - -0 03/2021
  3564 Lixil Viva - - - 03/2021
  LKH Low Keng Huat Singapore Ltd - - -0 04/2021
  MBLI MBL Infrastructures Ltd -5.54 - 7.43 03/2021
  MPIN MEP Infrastructure - - 4.61 03/2021
  MAPR Madhucon Projects Ltd - - -2.15 03/2021
  MDM Madoro Metals - - -0 02/2021
  MATE Magni Tech Ind - - 0.11 04/2021
  MHSM Maharashtra Seamless - - 7.89 03/2021
  MJCO Majesco - - - 03/2021
  MNLI Manali Petrochemicals Ltd - - 5 03/2021
  MANO Manolete Partners - - 0.12 03/2021
  MCLE McLeod Russel - - 0.10 03/2021
  4557 Medical&Biological Laboratories - - - 03/2021
  MDNA Medicenna - -0.0956 -0.0867 03/2021
  MDNA Medicenna -0.11 -0.1165 -0.11 03/2021
  MRCT Mercator - - -2.39 03/2021
  MSB Mesabi Trust 1.06 - 1.06 04/2021
  MIK Michaels - 0.3 1.69 04/2021
  MTBI Multibase India - - 2.41 03/2021
  MNJL Munjal Showa Ltd 4.32 - 2.68 03/2021
  MYR Myer Holdings - - 0.05 04/2021
  NBCC NBCC India - - 0.6 03/2021
  NLCI NLC India - - 1.32 03/2021
  DCMYY NTT Docomo ADR - 0.2502 - 03/2021
  9829 Nagano Tokyu Department Store - - -91.75 04/2021
  NARM Narmada Gelatines - - 3.02 03/2021
  NEOG Neo Group Ltd - - - 03/2021
  NEPT Neptune Wellness Solutions - -0.12 -0.59 03/2021
  NEPT Neptune Wellness Solutions - -0.12 -0.59 03/2021
  NEPT Neptune Wellness Solutions - -0.0952 -0.4653 03/2021
  9792 Nichii Gakkan Co - - - 03/2021
  NKML Nilkamal 25.51 25.6 35.95 03/2021
  7230 Nissin Kogyo Co Ltd - - - 03/2021
  NOID Noida Toll Bridge - - -0.52 03/2021
  SABT Oeneo - - - 03/2021
  OKAC Oka Corporation Bhd - - 0.02 03/2021
  OMIR Om Infra - - 0.81 03/2021
  OMAX Omaxe - - -5.22 03/2021
  OMKS Omkar Speciality Chemicals Ltd - - 0.08 03/2021
  ONCS OncoSec Medical -0.25 -0.2807 -0.3717 04/2021
  ORPP Orient Paper Industries - - -0.5 03/2021
  7577 Passport - - 11.41 03/2021
  PDCO Patterson 0.38 0.5137 0.58 04/2021
  PRSP Perspecta - 0.47 0.56 03/2021
  MATD Petro Matad - - - 12/2020
  2714 Pla Matels - - 20.33 03/2021
  PRWR Precision Wires India Ltd - - 5.89 03/2021
  PRMR Premier Explosives - - -5.16 03/2021
  REXP Rajesh Exports - - 7.71 03/2021
  RJSG Rajshree Sugars Chemicals - - -7.61 03/2021
  RET Reitmans Canada -0 - -0.47 04/2021
  RETa Reitmans Canada A -0 - -0.47 04/2021
  RETa Reitmans Canada A -0 - -0.47 04/2021
  RENN Renren - - -0.01 03/2021
  SIAH SBC Corp - - 0.01 03/2021
  SREI SREI Infrastructure - - -75.75 03/2021
  SADE Sadbhav Engineering - 0.9 0.9 03/2021
  SALZ Salzer Electronics Ltd 4.11 - 4.08 03/2021
  SAMB Sambandam Spinning Mills - - 9.05 03/2021
  SAMP Samkrg Pistons and Rings 7.03 - 7.6 03/2021
  SAOL Savita Oil Technologies Ltd - - 57.64 03/2021
  SEIN Schneider Electric Infrastructure -0.47 - 0.26 03/2021
  STIK Scientex Bhd 0.07 - 0.066 04/2021
  SHLDQ Sears - - - 04/2021
  SECE Securekloud Technologies - - 0.78 03/2021
  SHLOQ Shiloh - - - 04/2021
  7274 Showa Corp - - - 03/2021
  SAPP Shree Ajit Pulp and Paper - - 18.13 03/2021
  SRNG Shreyas Intermediates - - -0 03/2021
  SIGM Sigma Designs - - - 04/2021
  SIGN Signet Industries - - 2.39 03/2021
  SIMR Simmonds Marshall - - -2.96 03/2021
  SNTX Sintex Industries - - -3.62 03/2021
  SNOA Sonoma Pharma - - -0.32 03/2021
  SPRE Speciality Restaurants Ltd - - -0.79 03/2021
  SPIL Spenta Intl - - -0.29 03/2021
  CEF Sprott Physical Gold and Silver Trust - - - 04/2021
  CEF Sprott Physical Gold and Silver Trust - - -1.84 04/2021
  SLPE Standard Life European - - 0.81 03/2021
  SAIL Steel Authority 8.74 7.92 3.2 03/2021
  SCS Steelcase -0.24 -0.2975 0.06 05/2021
  SMRTQ Stein Mart - - - 04/2021
  STTL Sterling Tools 2.92 - 2.3 03/2021
  SUBR Subros Ltd - 4.8 4.2 03/2021
  6065 Success Holdings - - - 04/2021
  TLRDQ Tailored Brands - -0.45 - 04/2021
  TNNP Tamil Nadu - - -4.57 03/2021
  6852 Technol Seven - - 64.38 03/2021
  HTGR The Hi-Tech Gears - - 2.2 03/2021
  TPLMQ Triangle Petroleum - - - 04/2021
  TRFT Trifast 0.01 - 0.03 09/2020
  TREI Triveni Engineering - - 3.8 03/2021
  TRVT Triveni Turbine - 0.8 0.9 03/2021
  UCAF UCAL Fuel Systems Ltd - - 16.55 03/2021
  USPG USP Group Ltd 0.01 - 0.02 03/2021
  UJAA Ujaas Energy Ltd - - -0.27 03/2021
  UEC Uranium Energy -0.02 -0.0153 -0.02 04/2021
  U Uranium Participationoration - - -0.3 05/2021
  U Uranium Participationoration - - -0.3 05/2021
  UROV Urovant Sciences - -1.93 -1.46 03/2021
  UXIN Uxin - - -0.26 06/2021
  VREL V2 Retail Ltd - - 4.1 03/2021
  VETO VETO Switch Gears Cables - - 3.12 03/2021
  VIPC VIP Clothing - - 0.55 03/2021
  VOTI VOTI Detection - -0.03 -0.04 04/2021
  VARE Varroc Engineering -10.67 -7.2 -9.1 03/2021
  VARE Varroc Engineering -10.67 -7.2 -9.1 03/2021
  VNDY Vindhya Telelinks Ltd - - 48.12 03/2021
  VRTU Virtusa - 0.71 1.03 03/2021
  VODA Vodafone Idea - -2.19 -2.17 03/2021
  WML Wealth Minerals - - -0.01 05/2021
  WML Wealth Minerals - - -0.01 05/2021
  WGSR Welspun Corp - - 7.5 03/2021
  WSTL Westell Tech -0.05 - -0.09 03/2021
  WGO Winnebago Industries 2.16 1.76 2.12 05/2021
  3344 Wonder - - 72.07 03/2021
  YASA Yash Pakka - - 1.61 03/2021
  9671 Yomiuri Land Co Ltd - - 67.62 03/2021
Thursday, June 24, 2021
  ACN Accenture 2.4 2.24 2.03 05/2021
  AIH Aesthetic Medical Intl -0.28 - -1.18 03/2021
  ALT Altitude - - - 03/2021
  APLI Appili Therapeutics -0.08 -0.0505 -0.0665 03/2021
  ARRO Arrow Greentech - - 2.58 03/2021
  AVOM Avenir Telecom -0.06 - - 03/2021
  BB BlackBerry - -0.0595 0.03 05/2021
  BB BlackBerry - -0.0737 0.0377 05/2021
  BLN Blackline Safety -0.16 -0.0617 -0.0839 04/2021
  BLN Blackline Safety -0.16 -0.0617 -0.0839 04/2021
  BODA Bodal Chemicals Ltd - - 2.17 03/2021
  CAMP CalAmp 0.08 0.05 0.14 05/2021
  GAV Carlo Gavazzi Holding AG - - - 03/2021
  CCL Carnival -1.8 -1.62 -1.79 05/2021
  CUK Carnival ADS -1.8 -1.62 -1.79 05/2021
  CCL Carnival Corp -1.8 -1.61 -1.79 05/2021
  CETX Cemtrex 0.13 -0.28 -0.29 03/2021
  CIH China Index Holdings - - - 03/2021
  CNXC Concentrix 2.37 2.26 2.29 05/2021
  CRST Crest Nicholson 0.11 - - 04/2021
  CYAN Cyanotech -0.03 - 0.13 03/2021
  DRI Darden Restaurants 2.03 1.76 0.98 05/2021
  DSON Datasonic - 6.00 - 03/2021
  EVV ETV Limited Duration - - 0.98 04/2021
  ELHO Eldeco Housing And Ind - - 87.59 03/2021
  EMGI Elegant Marbles and Grani Ind - - -1.6 03/2021
  EKCL Everest Kanto Cylinder - - 4.54 03/2021
  FDX FedEx 5.01 4.97 3.47 05/2021
  FTRP Field Trip Health -0.18 -0.17 -0.15 03/2021
  FLUGb Flugger B - - -1.4 04/2021
  FUTE Future Supply - - -9.41 03/2021
  FUTE Future Supply - - -9.41 03/2021
  GMS GMS Inc 1.07 0.81 0.6 04/2021
  XAU GoldMoney - - 0.05 03/2021
  XAU GoldMoney - - 0.05 03/2021
  GREENY Greenyard -0 - - 03/2021
  GREENb Greenyard - - - 03/2021
  HARBb Harboes Bryggeri B - - - 04/2021
  HTVE Hiap Teck Venture - - 0.02 04/2021
  IMAW Imagicaaworld Entertainment Ltd - - -7.51 03/2021
  ALINN Innelec - - - 03/2021
  LPPP LPP SA - - - 03/2021
  0590 Luk Fook Holdings Int 1.24 0.88 0.5 03/2021
  MEI Methode Electronics 0.81 0.725 0.83 04/2021
  MISR Mishra Dhatu Nigam - - 3.21 03/2021
  MISR Mishra Dhatu Nigam - - 3.21 03/2021
  NATB Nath Bio Genes India Ltd - - 2.23 03/2021
  NKE Nike - 0.5099 0.9 05/2021
  NKE Nike 0.93 0.5099 0.9 05/2021
  NIRL Nirlon - - 3.64 03/2021
  6664 OptoElectronics - - 26.52 05/2021
  4716 Oracle Corp Japan 115.2 123.4 90.17 05/2021
  PTCI PTC India 2.32 - 15.3 03/2021
  1382 Pacific Textiles 0.25 - 0.27 03/2021
  0752 Pico Far East Holdings - - 0.02 04/2021
  PNSUT Pinar Sut Mamulleri 0.35 - 0.03 03/2021
  PREM Premco Global - - 16.34 03/2021
  PRGS Progress 0.82 0.7225 0.95 05/2021
  RECIV Real Estate Credit - - - 03/2021
  RWI Renewi - - - 03/2021
  RWI Renewi - - - 03/2021
  RAD Rite Aid 0.38 0.2774 -0.78 05/2021
  RBLNb Roblon A/S -4.81 - -6.88 04/2021
  SCGB SCGM Bhd - - 0.035 04/2021
  0084 STELUX Intl - - - 03/2021
  SYFR SYF Resources - - - 04/2021
  SECD Second Chance Properties Ltd - - 0.01 05/2021
  ALGIR Signaux Girod - - - 03/2021
  SPLH Superlon Holdings Bhd - - 0.02 04/2021
  SNX Synnex 1.78 1.93 1.89 05/2021
  TAKE Take Solutions Ltd - - -1.76 03/2021
  THNG Thanga Mayil Jewellery Ltd - - 19.61 03/2021
  THRr Thrace Plastic 0.56 - 0.28 03/2021
  1468 UKF - - - 03/2021
  WSTC West Coast Paper Mills - - -0.4 03/2021
  WOR Worthington Industries 2.33 1.68 1.36 05/2021
  XPSl XPS Pensions - - 0.01 03/2021
  XPS XPS Pensions - - 0.01 03/2021
Friday, June 25, 2021
  ABMK ABM Knowledgeware - - 2.53 03/2021
  AFHP AFH Financial - - 0.13 04/2021
  0900 Aeon Credit Service Asia - - 0.17 05/2021
  AEMD Aethlon Medical Inc -0.19 -0.1967 -0.2 03/2021
  AIRT Air T - - 0.73 03/2021
  ALPI Alphageo India Ltd - - 21.66 03/2021
  APOG Apogee - 0.5333 0.63 05/2021
  AROG Aro Granite Industries Ltd - - 0.71 03/2021
  ASOK Ashok Leyland 0.82 0.5246 -0.07 03/2021
  ATUL Atul Auto Ltd - 5.83 0.5 03/2021
  BLMR Balmer Lawrie&Co. - - 1.13 03/2021
  BNCO Banco Products India - - 5.15 03/2021
  BRGO Bergio Intl Inc -0 - - 03/2021
  BHEL Bharat Heavy Electricals -2.97 1.3 -0.7 03/2021
  TBKH Byke Hospitality Ltd - - -0.49 03/2021
  CAPR Caprihans India - - 4.31 03/2021
  KMX CarMax - 1.63 1.27 05/2021
  CDYCF Cardero Resource - - - 04/2021
  CDU Cardero Resource - - -0 04/2021
  CTH Caretech 0.32 23.20 0.13 03/2021
  1156 China New Energy - - - 12/2020
  8325 China Smartpay - - -0.01 03/2021
  CYPR Cypark Res Berhad - - 0.03 04/2021
  ECRO Ecc Cap. Corp. - - - 03/2021
  EAH Eco Animal - - 0.03 03/2021
  EMMB Emmbi Industries Ltd - - 1.33 03/2021
  FINX Finolex Industries - 2.69 4.12 03/2021
  1175 Fresh Express Delivery - - - 03/2021
  GAMU Gamuda 0.06 - 0.049 04/2021
  GDFR Godfrey Phillips India - - 22 03/2021
  GDRC Goodricke Group - - -4.15 03/2021
  HIAD Hindustan Adhesives - - 1.97 03/2021
  HCPR Hindustan Copper - - 1.17 03/2021
  HBH Hornbach - - - 05/2021
  HBH Hornbach - 6.13 -3.39 05/2021
  HBMG Hornbach-Baumarkt - 3.24 -2.69 05/2021
  7630 Ichibanya Co Ltd - - 8.78 05/2021
  ISLB Ind-Swift Labs - - 1.95 03/2021
  IGLY India Glycols - - 9.62 03/2021
  IGAS Indraprastha Gas - 4.92 4.8 03/2021
  INWN Inox Wind Ltd - - -2.34 03/2021
  GENEh Invictus MD Strategies - - - 04/2021
  JSWE JSW Energy - 0.4703 0.8 03/2021
  9717 Jastec Co Ltd - - 16.97 05/2021
  JNDR Jindal Drilling Industries - - -5.68 03/2021
  JKS JinkoSolar - -0.02 0.11 03/2021
  JUMB Jumbo Bag - - 1.13 03/2021
  KCP KCP - - 2.57 03/2021
  LPPP LPP SA 11.72 - - 04/2021
  LAMB Lambodhara Textiles Ltd - - 4.04 03/2021
  LASLY Lentuo Int ADR - - - 03/2021
  LOVA Lovable Lingerie - - 1.91 03/2021
  MSTC MSTC - 6 4 03/2021
  MSTC MSTC - 6 4 03/2021
  MTED MT Educare - - 0.14 03/2021
  MAGN Magna Electro Castings - - 1.7 03/2021
  MIR MedMira Inc - - -0 04/2021
  MDNG Medion AG - - - 03/2021
  MERI Meridian -0.01 - - 03/2021
  1982 Nameson - - 0.1 03/2021
  NCLI Ncl Industries Ltd - - 9.2 03/2021
  0186 Nimble - - - 03/2021
  ONGC Oil & Natural Gas 3.56 3.12 1.1 03/2021
  8217 Okuwa Co Ltd - - 22.36 05/2021
  ORRE Orient Refractories Ltd - - 2.03 03/2021
  PCQ PIMCO California Municipal Income - - - 04/2021
  PMF PIMCO Municipal Income Fund - - - 04/2021
  PNCI PNC Infratech - 5.13 4 03/2021
  2778 Palemo - - -79.58 05/2021
  PAYX Paychex - 0.6695 0.96 05/2021
  PFN Pimco Income Strategy II Closed - - 1.31 04/2021
  PVMCF Pine Valley Mining - - - 03/2021
  POEX Polyspin Exports Ltd - - 3.46 03/2021
  PNDY Pondy Oxides and Chemicals - - 5.47 03/2021
  PRAA Prakash Steelage Ltd - - -0.1 03/2021
  PXUS Prolexus - - 0.05 04/2021
  PURA Puravankara Projects - - 0.56 03/2021
  QTVA QT Vascular Ltd - - - 03/2021
  QH Quhuo -1.77 -1.77 0.24 03/2021
  RLIC Reliance Home Finance -9.17 - -7 03/2021
  RLIC Reliance Home Finance -9.17 - -7 03/2021
  SARL Sarla Performance Fibers Ltd - - 0.82 03/2021
  SELA Selan Exploration Technology - - 1.45 03/2021
  SVA Sernova Corp - - -0.01 04/2021
  SVA Sernova Corp - - -0.01 04/2021
  SETC Setco Automotive - - -0.81 03/2021
  SETC Setco Automotive - - -0.81 03/2021
  SITI Siti Networks - - -0.46 03/2021
  SUBU Subur Tiasa Holdings Bhd - - 0.02 04/2021
  7649 Sugi Holdings Co Ltd - 92.21 61.52 05/2021
  SPRH Super House Ltd - - 10.33 03/2021
  TBL Taiga Building Products 0.16 - 0.27 12/2020
  TBL Taiga Building Products 0.16 - 0.27 12/2020
  8233 Takashimaya - - -57.54 05/2021
  TEIN Technocraft Industries India - - 16.91 03/2021
  THEA Tree House - - -1.94 03/2021
  VBL1L Vilniaus Baldai - - - 05/2021
  VIPO Visagar Polytex Ltd - - 0.01 03/2021
  VVY Vivoryon Therapeutics - - - 03/2021
  05Y Vivoryon Therapeutics - - - 03/2021
  05Y Vivoryon Therapeutics - - - 03/2021
  VOTL Voltamp Transformers Ltd - - 31.7 03/2021
  2354 Yaskawa Information Systems - - 17.58 05/2021
  YINS Yinson - - 0.084 04/2021
  2484 Yume No Machi Souzou Iinkai - -48.3 -73.79 05/2021
  6279 Zuiko - - 34.45 05/2021
Saturday, June 26, 2021
  AHLU Ahluwalia Contracts - 2.9 2.2 03/2021
  AHFN Ashiana Housing Ltd - - 1.26 03/2021
  BDHI BDH Ind - - 2.39 03/2021
  FTRE Future Consumer - 0.1 -0.57 03/2021
  GJAI Gujarat Apollo Industries Ltd - - 3.33 03/2021
  PCML Paramount Communications Ltd - - 0.11 03/2021
  PODR Poddar Pigments Ltd - - 7.36 03/2021
  PODR Poddar Pigments Ltd - - 7.36 03/2021
  RLCM Reliance Communications - - -5.27 03/2021
  RHFL Repco Home Finance Ltd - - 12.7 03/2021
  SJVN SJVN - - 0.5 03/2021
  SHLP Shalimar Paints Ltd - - -1.29 03/2021
  ZENF Zenith Fibres - - 0.72 03/2021