| Sunday, July 23, 2017 |
|
ADIB
|
Ad Islamic Bk | - | - | - |
| 06/2017 |
|
2280
|
Almarai | - | 0.88 | 0.41 |
| 06/2017 |
|
HLX
|
Helix | - | -0.03 | -0.12 |
| 06/2017 |
| Monday, July 24, 2017 |
|
ABB
|
ABB India | - | 4.33 | - |
| 06/2017 |
|
3250
|
AD Works | - | - | - |
| 06/2017 |
|
BANE_p
|
ANK Bashneft Pref | - | - | - |
| 06/2017 |
|
ADP
|
Aeroports De Paris | - | - | - |
| 06/2017 |
|
ADC
|
Agree | - | 0.39 | 0.56 |
| 06/2017 |
|
AKBNK
|
Akbank TAS | - | 0.31 | 0.35 |
| 06/2017 |
|
ASR
|
Alacer Gold | - | 0.05 | 0.04 |
| 06/2017 |
|
AQG
|
Alacer Gold DRC | - | - | - |
| 06/2017 |
|
ALDR
|
Alder Bioph | - | -1.63 | -1.99 |
| 06/2017 |
|
ALM
|
Almirall | - | 0.07 | - |
| 06/2017 |
|
GOOGL
|
Alphabet A | - | 4.46 | 7.73 |
| 06/2017 |
|
GOOG
|
Alphabet Inc C | - | 4.46 | 7.73 |
| 06/2017 |
|
ALBH
|
Aluminum Bahrain | - | - | - |
| 06/2017 |
|
ABUJ
|
Ambuja Cements | - | 2.26 | - |
| 06/2017 |
|
ACC
|
American Campus | - | 0.15 | 0.25 |
| 06/2017 |
|
AMS
|
Ams AG | - | -0.14 | -0.23 |
| 06/2017 |
|
APC
|
Anadarko Petroleum | - | -0.35 | -0.6 |
| 06/2017 |
|
AMSJ
|
Anglo American Platinum | - | - | - |
| 06/2017 |
|
ANGPY
|
Anglo American Platinum ADR | - | - | - |
| 06/2017 |
|
6300
|
Apic Yamada | - | - | 2.44 |
| 03/2017 |
|
ARBK
|
Arab Bank | - | - | - |
| 06/2017 |
|
ARNC
|
Arconic Inc | - | 0.26 | 0.33 |
| 06/2017 |
|
ARNC_p
|
Arconic Pref | - | 0.26 | 0.33 |
| 06/2017 |
|
AI
|
Arlington Asset Investment | - | 0.42 | 0.6 |
| 06/2017 |
|
AINT
|
Ascendas India Trust | - | - | - |
| 06/2017 |
|
ASCL
|
Ascential | - | 0.12 | 0.06 |
| 06/2017 |
|
AALI
|
Astra Agro Lestari | - | - | - |
| 06/2017 |
|
6730
|
Axell Corp | - | - | -13.50 |
| 06/2017 |
|
BCP
|
BCP | - | - | - |
| 06/2017 |
|
1050
|
BSFR | - | 0.85 | 0.92 |
| 06/2017 |
|
BACO
|
Bajaj Corp | - | - | - |
| 06/2017 |
|
BJFS
|
Bajaj Finserv | - | 42.04 | - |
| 06/2017 |
|
BTPN
|
Bank Tabungan | - | - | - |
| 06/2017 |
|
BBTN
|
Bank Tabungan Negara | - | 67.51 | 56.00 |
| 06/2017 |
|
BOH
|
Bank of Hawaii | - | 1.03 | 1.2 |
| 06/2017 |
|
BMRC
|
Bank of Marin | - | 0.8 | 0.74 |
| 06/2017 |
|
BANE
|
Bashneft ANK ao | - | - | - |
| 06/2017 |
|
BNRS
|
Benares Hotels | - | - | - |
| 06/2017 |
|
BHRI
|
Bharti Infratel | - | 3.66 | - |
| 06/2017 |
|
BNP
|
Bonavista Energy | - | -0.01 | - |
| 06/2017 |
|
BATO
|
British American Tobacco | - | 0.58 | 0.42 |
| 06/2017 |
|
BCR
|
CR Bard | - | 2.84 | 2.87 |
| 06/2017 |
|
CUNB
|
CU Bancorp | - | 0.46 | 0.42 |
| 06/2017 |
|
CDNS
|
Cadence Design Systems | - | 0.32 | 0.32 |
| 06/2017 |
|
CALM
|
Cal-Maine | - | -0.25 | - |
| 05/2017 |
|
CAC
|
Camden | - | 0.67 | 0.64 |
| 06/2017 |
|
CPLP
|
Capital Product Partners | - | 0.08 | 0.08 |
| 06/2017 |
|
CS
|
Capstone Mining | - | - | -0.01 |
| 06/2017 |
|
CE
|
Celanese | - | 1.76 | 1.81 |
| 06/2017 |
|
DIOR
|
Christian Dior | - | - | - |
| 06/2017 |
|
CIZN
|
Citizens | - | 0.3 | 0.29 |
| 06/2017 |
|
CHCO
|
City Holding | - | 0.83 | 1.04 |
| 06/2017 |
|
KOF
|
Coca Cola Femsa ADR | - | 0.7 | 1.40 |
| 06/2017 |
|
KOFL
|
Coca-Cola Femsa | - | 1.57 | 2.84 |
| 06/2017 |
|
CFX
|
Colefax | - | - | - |
| 04/2017 |
|
ARA
|
Consorcio Ara | - | 0.15 | 0.11 |
| 06/2017 |
|
CPSS
|
Consumer Portfolio Services | - | 0.18 | 0.16 |
| 06/2017 |
|
CLB
|
Core Laboratories | - | - | - |
| 06/2017 |
|
CLB
|
Core Laboratories | - | 0.51 | 0.42 |
| 06/2017 |
|
CR
|
Crane | - | 1.17 | 1.05 |
| 06/2017 |
|
CIEB
|
Credit Agricole | - | - | - |
| 06/2017 |
|
CRY
|
CryoLife | - | 0.07 | 0.06 |
| 06/2017 |
|
DMRC
|
Digimarc | - | -0.68 | -0.61 |
| 06/2017 |
|
001230
|
Dongkuk Steel Mill Co | - | 586.5 | - |
| 06/2017 |
|
DFM
|
Dubai Financial Market | - | - | - |
| 06/2017 |
|
DCC
|
Dynasty Ceramic | - | - | - |
| 06/2017 |
|
EAST
|
Eastern Tobacco | - | - | - |
| 06/2017 |
|
LIVEPOLC1
|
El Puerto De Liverpool C1 | - | 1.83 | 0.59 |
| 06/2017 |
|
LIVEPOL1
|
El Puerto De Liverpool L1 | - | 1.83 | 0.59 |
| 06/2017 |
|
DU
|
Emirate Integrated Telecom | - | - | - |
| 06/2017 |
|
EFSC
|
Enterprise Financial | - | 0.55 | 0.56 |
| 06/2017 |
|
EQC
|
Equity Commonwealth | - | 0.05 | 0.17 |
| 06/2017 |
|
EREGL
|
Erdemir | - | 0.18 | 0.26 |
| 06/2017 |
|
7020
|
Etihad Etisalat | - | -0.21 | -0.21 |
| 06/2017 |
|
RE
|
Everest | - | 5.24 | 6.29 |
| 06/2017 |
|
4003
|
Extra | - | 0.34 | 0.36 |
| 06/2017 |
|
FCH
|
FelCor Lodging | - | 0.09 | - |
| 06/2017 |
|
FEVR
|
Fevertree Drinks PLC | - | - | - |
| 06/2017 |
|
FAB
|
First Abu Dhabi Bank | - | 0.21 | - |
| 06/2017 |
|
FBNC
|
First Bancorp | - | 0.43 | 0.34 |
| 06/2017 |
|
FRBA
|
First Bank | - | 0.17 | 0.17 |
| 06/2017 |
|
FCBC
|
First Community Bancshares | - | 0.37 | 0.36 |
| 06/2017 |
|
THFF
|
First Financial Indiana | - | 0.69 | 0.77 |
| 06/2017 |
|
FO
|
Forte Oil Plc | - | - | - |
| 06/2017 |
|
FSB
|
Franklin Financial Network Inc | - | 0.64 | 0.58 |
| 06/2017 |
|
FRCR
|
Frasers Commercial Trust | - | - | - |
| 06/2017 |
|
FEIM
|
Frequency Electronics | - | - | - |
| 04/2017 |
|
GICH
|
GIC Housing Finance Ltd | - | 6.91 | 8.66 |
| 06/2017 |
|
GABC
|
German American Bancorp | - | 0.42 | 0.42 |
| 06/2017 |
|
GRAM
|
Grana Y Mont | - | - | - |
| 06/2017 |
|
GRA
|
Grana Y Monter | - | - | - |
| 06/2017 |
|
LALAB
|
Grupo LALA SA de CV | - | 0.35 | 0.28 |
| 06/2017 |
|
GMEXICOB
|
Grupo Mexico | - | 0.91 | - |
| 06/2017 |
|
HDBK
|
HDFC Bank | - | 15.41 | - |
| 06/2017 |
|
HDB
|
HDFC Bank ADR | - | 0.71 | - |
| 06/2017 |
|
HNI
|
HNI | - | 0.43 | 0.26 |
| 06/2017 |
|
HAL
|
Halliburton | - | 0.18 | 0.04 |
| 06/2017 |
|
HAS
|
Hasbro | - | 0.46 | 0.43 |
| 06/2017 |
|
HSTM
|
HealthStream | - | 0.03 | 0.04 |
| 06/2017 |
|
HSII
|
Heidrick&Struggles | - | 0.35 | 0.19 |
| 06/2017 |
|
6002
|
Herfy Foods | - | 0.82 | - |
| 06/2017 |
|
HXL
|
Hexcel | - | 0.69 | 0.6 |
| 06/2017 |
|
HBCP
|
Home Bancorp | - | 0.61 | 0.69 |
| 06/2017 |
|
HMPRO
|
Home Product Center | - | - | - |
| 06/2017 |
|
HMST
|
HomeStreet | - | 0.6 | 0.33 |
| 06/2017 |
|
HMN
|
Horace Mann Educators | - | 0.11 | 0.37 |
| 06/2017 |
|
HNTS
|
Huntsworth | - | 0.02 | 0.01 |
| 06/2017 |
|
004800
|
Hyosung | - | 5,036 | - |
| 06/2017 |
|
012630
|
Hyundai Development Co | - | 1,467.22 | - |
| 06/2017 |
|
ICAD
|
ICADE | - | - | - |
| 06/2017 |
|
IRBI
|
IRB Infrastructure | - | 5.9 | - |
| 06/2017 |
|
ITW
|
Illinois Tool Works | - | 1.64 | 1.54 |
| 06/2017 |
|
007570
|
Ilyang Pharm | - | 121 | - |
| 06/2017 |
|
IBTX
|
Independent Bank Group | - | 0.78 | 0.82 |
| 06/2017 |
|
INBF
|
Indiabulls | - | 19.19 | - |
| 06/2017 |
|
INRL
|
Indiabulls RE | - | - | 1.79 |
| 06/2017 |
|
BACHCOB
|
Industrias Bachoco | - | 2.62 | 1.09 |
| 06/2017 |
|
IBA
|
Industrias Bachoco ADR | - | 1.7 | 0.65 |
| 06/2017 |
|
IQCD
|
Industries Qatar | - | 1.3 | 1.53 |
| 06/2017 |
|
INED
|
Info Edge India | - | 4.46 | - |
| 06/2017 |
|
INVB
|
Invest Bank AD | - | - | - |
| 06/2017 |
|
ISGYO
|
Is GYO | - | - | - |
| 06/2017 |
|
5204
|
Ishizuka Glass | - | - | -0.26 |
| 06/2017 |
|
IAM
|
Itissalat Al-Maghrib | - | - | - |
| 06/2017 |
|
IAM
|
Itissalat Al-Maghrib | - | - | - |
| 06/2016 |
|
JJSF
|
J & J Snack Foods | - | 1.49 | 0.85 |
| 06/2017 |
|
JDSB
|
JSH | - | - | - |
| 06/2017 |
|
JSH
|
JSH | - | - | - |
| 06/2017 |
|
JSWE
|
JSW Energy | - | 1.72 | 0.15 |
| 06/2017 |
|
4250
|
Jabal Omar | - | - | - |
| 09/2017 |
|
4973
|
Japan Pure Chemical | - | - | 33.20 |
| 06/2017 |
|
BAER
|
Julius Baer | - | - | - |
| 06/2017 |
|
JUST
|
Just Dial | - | 4.02 | - |
| 06/2017 |
|
8703
|
KabuCom Securities Co Ltd | - | - | 4.00 |
| 06/2017 |
|
4280
|
Kingdom | - | - | - |
| 06/2017 |
|
3189
|
Kinsus Tech | - | 0.72 | - |
| 06/2017 |
|
3635
|
Koei Tecmo Holdings | - | - | 53.52 |
| 06/2017 |
|
6297
|
Koken Boring Machine | - | - | 24.28 |
| 06/2017 |
|
7984
|
Kokuyo Co Ltd | - | - | 67.90 |
| 06/2017 |
|
PHG
|
Koninklijke Philips ADR | - | - | - |
| 06/2017 |
|
047810
|
Korea Aerospac | - | 604.75 | - |
| 06/2017 |
|
KFIN
|
Kuwait Finance House | - | - | - |
| 06/2017 |
|
010120
|
LS Industrial Systems | - | 962.33 | - |
| 06/2017 |
|
LWDB
|
Law Debenture | - | - | - |
| 06/2017 |
|
LFX
|
LeadFX | - | - | - |
| 06/2017 |
|
LII
|
Lennox | - | 2.76 | 0.9 |
| 06/2017 |
|
LOGI
|
Logitech International | - | 0.23 | 0.21 |
| 06/2017 |
|
LOGN
|
Logitech International | - | 0.21 | 0.21 |
| 06/2017 |
|
LUX
|
Luxottica | - | 1.16 | - |
| 06/2017 |
|
LUXTY
|
Luxottica ADR | - | - | - |
| 06/2017 |
|
1211
|
MAADEN | - | 0.31 | - |
| 06/2017 |
|
MMFS
|
Mahindra & Mahindra Financial | - | 2.57 | 4.12 |
| 06/2017 |
|
MAN
|
ManpowerGroup | - | 1.73 | 1.39 |
| 06/2017 |
|
MAN
|
ManpowerGroup | - | - | - |
| 06/2017 |
|
4557
|
Medical&Biological Laboratories | - | - | -4.28 |
| 06/2017 |
|
MUMG
|
Mensch und Maschine Software | - | - | - |
| 06/2017 |
|
EBSB
|
Meridian Interstate | - | 0.17 | 0.18 |
| 06/2017 |
|
MBH
|
Michelmersh Brick | - | - | - |
| 06/2017 |
|
MBLY
|
Mobileye NV | - | 0.26 | - |
| 06/2017 |
|
MC
|
Moelis & Co | - | 0.47 | 0.54 |
| 06/2017 |
|
MSICH
|
Motor Sich | - | - | - |
| 06/2017 |
|
MLI
|
Mueller Industries | - | - | - |
| 06/2017 |
|
MFSF
|
MutualFirst | - | 0.44 | 0.43 |
| 06/2017 |
|
NBTB
|
NBT Bancorp | - | 0.48 | 0.46 |
| 06/2017 |
|
9663
|
Nagawa | - | - | - |
| 06/2017 |
|
NBKK
|
National Bank Of Kuwait Sak | - | 0.01 | 0.01 |
| 06/2017 |
|
1180
|
National Com Bnk | - | 1.21 | 1.32 |
| 06/2017 |
|
NCOM
|
National Commerce Corp | - | 0.47 | 0.45 |
| 06/2017 |
|
RAKB
|
Natl Bk Of Rak | - | - | - |
| 06/2017 |
|
NPS
|
Northern Power Systems | - | - | - |
| 12/2016 |
|
NWBI
|
Northwest Bancshares | - | 0.25 | 0.17 |
| 06/2017 |
|
2389
|
Opt Holding Inc | - | - | 27.56 |
| 06/2017 |
|
OPB
|
Opus Bank | - | 0.29 | 0.21 |
| 06/2017 |
|
OREG
|
Orange Egypt | - | - | - |
| 06/2017 |
|
OGI
|
OrganiGram Holdings Inc | - | -0.01 | - |
| 05/2017 |
|
PIIL
|
PI Industries | - | - | - |
| 06/2017 |
|
PINFRA
|
PINFRA SAB De CV | - | 2.54 | 2.11 |
| 06/2017 |
|
PRGX
|
PRGX | - | -0.07 | -0.10 |
| 06/2017 |
|
PMBC
|
Pacific Mercantile | - | 0.12 | 0.08 |
| 06/2017 |
|
PRK
|
Park National | - | 1.41 | 1.31 |
| 06/2017 |
|
PENG
|
Patel Engineering | - | - | - |
| 03/2017 |
|
PHG
|
Philips | - | 0.32 | 0.25 |
| 06/2017 |
|
PSK
|
PrairieSky Royalty | - | 0.08 | 0.09 |
| 06/2017 |
|
PINFRAL
|
Promotora y Operadora de Infraestr | - | 2.54 | 2.11 |
| 06/2017 |
|
PMD
|
Psychemedics | - | - | - |
| 06/2017 |
|
RPM
|
RPM | - | 1.18 | 0.14 |
| 05/2017 |
|
RMBS
|
Rambus | - | 0.13 | 0.17 |
| 06/2017 |
|
RB
|
Reckitt Benckiser | - | - | - |
| 06/2017 |
|
RBGLY
|
Reckitt Benckiser Group Plc | - | - | - |
| 06/2017 |
|
RAI
|
Reynolds American | - | 0.64 | 0.56 |
| 06/2017 |
|
GDRB
|
Richter Gedeon | - | 85.84 | - |
| 06/2017 |
|
RYAAY
|
Ryanair ADR | - | 1.49 | - |
| 06/2017 |
|
RYA
|
Ryanair Holdings | - | 0.26 | - |
| 06/2017 |
|
RYA
|
Ryanair Holdings | - | - | - |
| 06/2017 |
|
010950
|
S-Oil Corp | - | 1,624.08 | - |
| 06/2017 |
|
010955
|
S-Oil Pref | - | 1,624.08 | - |
| 06/2017 |
|
2010
|
SABIC | - | 1.54 | 1.74 |
| 06/2017 |
|
2020
|
SAFCO | - | 0.65 | 1.02 |
| 06/2017 |
|
7010
|
STC | - | 1.2 | - |
| 06/2017 |
|
SCYR
|
Sacyr | - | - | - |
| 06/2017 |
|
9640
|
Saison Information Systems | - | - | - |
| 06/2017 |
|
3778
|
Sakura Internet | - | - | 2.96 |
| 06/2017 |
|
SANM
|
Sanmina | - | 0.74 | 0.76 |
| 06/2017 |
|
5110
|
Saudi Electric. | - | 0.35 | - |
| 06/2017 |
|
2350
|
Saudi Kayan | - | 0.14 | 0.18 |
| 06/2017 |
|
2050
|
Savola Group | - | 0.41 | - |
| 06/2017 |
|
SAGS
|
Science Group | - | - | - |
| 06/2017 |
|
SGMS
|
Scientific Games | - | -0.52 | -1.14 |
| 06/2017 |
|
SSW
|
Seaspan | - | 0.17 | 0.15 |
| 06/2017 |
|
SLCT
|
Select Bancorp | - | 0.18 | - |
| 06/2017 |
|
SIB
|
Sharjah Islami | - | - | - |
| 06/2017 |
|
7970
|
Shin Etsu Polymer | - | - | 10.52 |
| 06/2017 |
|
2926
|
Shinozakiya | - | - | 1.63 |
| 06/2017 |
|
BSRR
|
Sierra Bancorp | - | 0.35 | 0.32 |
| 06/2017 |
|
SON
|
Sonda | - | 9.34 | 10.77 |
| 06/2017 |
|
SCCO
|
Southern Copper | - | - | - |
| 06/2017 |
|
SCCO
|
Southern Copper | - | 0.41 | - |
| 06/2017 |
|
SPC
|
Southern Copper | - | 0.43 | - |
| 06/2017 |
|
SFST
|
Southern First Bancshares | - | 0.48 | 0.46 |
| 06/2017 |
|
SWK
|
Stanley Black Decker | - | 1.97 | 1.29 |
| 06/2017 |
|
SGBK
|
Stonegate B | - | - | 0.53 |
| 06/2017 |
|
SMMF
|
Summit Financial | - | 0.4 | 0.43 |
| 06/2017 |
|
8903
|
Sunwood | - | - | - |
| 06/2017 |
|
SWFT
|
Swift Transportation | - | 0.21 | 0.07 |
| 06/2017 |
|
SYNN
|
Syngenta | - | - | - |
| 06/2017 |
|
SYT
|
Syngenta ADR | - | - | - |
| 06/2017 |
|
2060
|
TASNEE | - | 0.18 | - |
| 06/2017 |
|
TCF
|
TCF Financial | - | 0.3 | 0.25 |
| 06/2017 |
|
TFFP
|
TF1 | - | 0.21 | - |
| 06/2017 |
|
8897
|
Takara Leben Co Ltd | - | - | - |
| 06/2017 |
|
TATGD
|
Tat Gida | - | - | - |
| 06/2017 |
|
TATA
|
Tata Communications | - | 1.58 | - |
| 06/2017 |
|
TERNT
|
Tern PLC | - | - | - |
| 06/2017 |
|
TEXA
|
Texmaco | - | - | - |
| 06/2017 |
|
FBMS
|
The First Bancshares | - | 0.47 | 0.37 |
| 06/2017 |
|
TOWR
|
Tower International | - | 0.92 | 0.76 |
| 06/2017 |
|
TUNG
|
Tungsten Co | - | - | - |
| 04/2017 |
|
CFCG
|
UET United Electronic Technology | - | - | - |
| 12/2016 |
|
UNBP
|
Unibail Rodamco | - | 5.77 | 5.43 |
| 06/2017 |
|
UFI
|
Unifi | - | 0.49 | 0.5 |
| 06/2017 |
|
UNSP
|
United Spirits | - | 9.6 | - |
| 06/2017 |
|
UTMD
|
Utah Medical | - | - | - |
| 06/2017 |
|
VFC
|
VF | - | 0.28 | 0.55 |
| 06/2017 |
|
VCP
|
Victoria | - | - | - |
| 03/2017 |
|
WHI
|
W.H.Ireland | - | - | - |
| 05/2017 |
|
WASH
|
Washington Trust | - | 0.69 | 0.67 |
| 06/2017 |
|
WMK
|
Weis Markets | - | - | - |
| 06/2017 |
|
WERN
|
Werner | - | 0.27 | 0.22 |
| 06/2017 |
|
WWD
|
Woodward | - | 0.76 | 0.6 |
| 06/2017 |
|
2290
|
YANSAB | - | 0.75 | 1.08 |
| 06/2017 |
|
ZEE
|
Zee Entertainment | - | 3.58 | - |
| 06/2017 |
|
ZENITHB
|
Zenithbank | - | - | - |
| 06/2017 |
|
3658
|
eBook Initiative Japan | - | - | - |
| 06/2017 |
|
1090
|
samba | - | 0.61 | 0.62 |
| 06/2017 |
| Tuesday, July 25, 2017 |
|
MMM
|
3M | - | 2.54 | 2.16 |
| 06/2017 |
|
AW_u
|
A&W Revenue Royalties Income Fund | - | - | - |
| 06/2017 |
|
AKS
|
AK Steel | - | 0.12 | 0.16 |
| 06/2017 |
|
AMD
|
AMD | - | - | -0.04 |
| 06/2017 |
|
ASMI
|
ASM | - | 1.02 | 0.69 |
| 06/2017 |
|
ASMIY
|
ASM ADR | - | 1.17 | 0.75 |
| 06/2017 |
|
T
|
AT&T | - | 0.74 | 0.74 |
| 06/2017 |
|
AXBK
|
AXIS Bank | - | 5.08 | - |
| 06/2017 |
|
AKR
|
Acadia | - | 0.09 | 0.18 |
| 06/2017 |
|
ACU
|
Acme United | - | 0.95 | 0.18 |
| 06/2017 |
|
AHM1
|
Ahlstrom-Munksjo | - | 0.35 | 0.20 |
| 06/2017 |
|
AIXGn
|
Aixtron | - | -0.03 | -0.12 |
| 06/2017 |
|
AKAM
|
Akamai | - | 0.6 | 0.69 |
| 06/2017 |
|
6840
|
Akiba | - | - | -0.56 |
| 03/2017 |
|
AKZO
|
Akzo Nobel | - | 1.29 | 1.05 |
| 06/2017 |
|
AKZOY
|
Akzo Nobel NV | - | - | - |
| 06/2017 |
|
AD
|
Alaris Royalty | - | 0.39 | - |
| 06/2017 |
|
ATI
|
Allegheny Technologies | - | 0.07 | 0.16 |
| 06/2017 |
|
AIMC
|
Altra | - | 0.5 | 0.53 |
| 06/2017 |
|
AMP
|
Ameriprise Financial | - | 2.62 | 2.70 |
| 06/2017 |
|
AMGN
|
Amgen | - | 3.11 | 3.15 |
| 06/2017 |
|
AXE
|
Anixter | - | 1.34 | 1.09 |
| 06/2017 |
|
8342
|
Aomori Bank Ltd | - | - | - |
| 06/2017 |
|
APAM
|
Aperam | - | 1.03 | - |
| 06/2017 |
|
APPS
|
Applus Services SA | - | - | - |
| 06/2017 |
|
ABG
|
Asbury Automotive | - | 1.68 | 1.58 |
| 06/2017 |
|
ASPN
|
Asian Paints | - | 5.93 | - |
| 06/2017 |
|
ASPU
|
Aspen Group | - | - | 0.00 |
| 04/2017 |
|
ASTE
|
Astec | - | 0.8 | 0.65 |
| 06/2017 |
|
ATH
|
Athabasca Oil | - | -0.06 | - |
| 06/2017 |
|
ACFC
|
Atlantic Coast Federal | - | 0.07 | 0.10 |
| 06/2017 |
|
AFCC
|
Automotive Finco | - | 0.03 | - |
| 03/2018 |
|
AVY
|
Avery Dennison | - | 1.21 | 1.11 |
| 06/2017 |
|
AXBKq
|
Axis Bank Gdr | - | - | - |
| 06/2017 |
|
BBPI
|
Banco BPI | - | 0.04 | 0.06 |
| 06/2017 |
|
BDMN
|
Bank Danamon | - | 85.08 | 109.51 |
| 06/2017 |
|
MILP
|
Bank Millennium SA | - | - | - |
| 06/2017 |
|
BRES
|
Barwa | - | - | - |
| 06/2017 |
|
BRTI
|
Bharti Airtel | - | 1.23 | - |
| 06/2017 |
|
BIIB
|
Biogen Inc | - | 4.45 | 5.2 |
| 06/2017 |
|
002387
|
Blackcow Food A | - | - | - |
| 06/2017 |
|
BXMT
|
Blackstone Mortgage | - | 0.62 | 0.61 |
| 06/2017 |
|
BRAV
|
Bravida Holding AB | - | 0.84 | - |
| 06/2017 |
|
BUCN
|
Bucher Industries | - | - | - |
| 06/2017 |
|
CBFV
|
CB Financial Services Inc | - | 0.42 | 0.42 |
| 06/2017 |
|
CIT
|
CIT DEL | - | 0.6 | 0.54 |
| 06/2017 |
|
CNR
|
Canadian National Railway | - | 1.32 | 1.15 |
| 06/2017 |
|
CNI
|
Canadian National Railway | - | 1.05 | 0.84 |
| 06/2017 |
|
CPLA
|
Capella | - | 0.8 | 0.94 |
| 06/2017 |
|
CCBG
|
Capital City Bank | - | 0.2 | 0.16 |
| 06/2017 |
|
CSL
|
Carlisle | - | 1.61 | 0.94 |
| 06/2017 |
|
CAT
|
Caterpillar | - | 1.25 | 1.28 |
| 06/2017 |
|
CLS
|
Celestica Inc. | - | 0.32 | 0.29 |
| 06/2017 |
|
CLS
|
Celestica Inc. | - | 0.4 | 0.40 |
| 06/2017 |
|
CMBN
|
Cembra Money Bank AG | - | - | - |
| 06/2017 |
|
CNC
|
Centene | - | 1.32 | 1.12 |
| 06/2017 |
|
CSFL
|
CenterState Banks | - | 0.27 | - |
| 06/2017 |
|
CETV
|
Central European Media | - | - | -0.09 |
| 06/2017 |
|
CETV
|
Central European Media | - | - | - |
| 06/2017 |
|
CHE
|
Chemed | - | 1.8 | 1.78 |
| 06/2017 |
|
CHFC
|
Chemical | - | 0.74 | 0.71 |
| 06/2017 |
|
CMG
|
Chipotle Mexican Grill | - | 2.19 | 1.6 |
| 06/2017 |
|
8014
|
Chori Co Ltd | - | - | 35.41 |
| 06/2017 |
|
CB
|
Chubb | - | 2.46 | 2.48 |
| 06/2017 |
|
ACEL
|
Chubb | - | - | - |
| 06/2017 |
|
CSBK
|
Clifton Bancorp | - | 0.08 | - |
| 06/2017 |
|
CVLT
|
CommVault | - | 0.19 | 0.29 |
| 06/2017 |
|
CBD
|
Companhia de Distribuicao | - | 0.06 | - |
| 06/2017 |
|
CLGX
|
CoreLogic | - | 0.66 | 0.37 |
| 06/2017 |
|
CMRE
|
Costamare | - | 0.19 | 0.23 |
| 06/2017 |
|
1COV
|
Covestro AG | - | 1.98 | 2.31 |
| 06/2017 |
|
CRDA
|
Croda International | - | - | - |
| 06/2017 |
|
CGPO
|
Crompton Greaves | - | 0.58 | - |
| 06/2017 |
|
019680
|
Daekyo | - | - | - |
| 06/2017 |
|
DAST
|
Dassault Systemes | - | 0.63 | 0.88 |
| 06/2017 |
|
DASTY
|
Dassault Systemes SA | - | - | - |
| 06/2017 |
|
DHIL
|
Diamond Hill | - | - | - |
| 06/2017 |
|
DLB
|
Dolby Labs | - | 0.65 | 0.49 |
| 06/2017 |
|
DOM
|
Domino’s Pizza | - | - | - |
| 06/2017 |
|
DPZ
|
Domino’s Pizza | - | 1.23 | 1.26 |
| 06/2017 |
|
170900
|
Dong-A St | - | 754.22 | - |
| 06/2017 |
|
DD
|
DuPont | - | 1.29 | 1.64 |
| 06/2017 |
|
BECK
|
ELANTAS Beck India | - | - | - |
| 03/2018 |
|
ENAM
|
ENEL Americas | - | - | - |
| 06/2017 |
|
ESSA
|
ESSA Bancorp | - | - | 0.15 |
| 06/2017 |
|
EXAS
|
EXACT Sciences | - | -0.35 | -0.32 |
| 06/2017 |
|
EGP
|
EastGroup Properties | - | 0.45 | 0.38 |
| 06/2017 |
|
EDEN
|
Edenred | - | - | - |
| 06/2017 |
|
LLY
|
Eli Lilly | - | 1.05 | 0.98 |
| 06/2017 |
|
LLY
|
Eli Lilly | - | - | - |
| 06/2017 |
|
EMAA
|
Emaar Malls | - | 0.04 | - |
| 06/2017 |
|
ENIA
|
Enel Americas ADR | - | 0.19 | - |
| 06/2017 |
|
ENGX
|
Enel Generacion Chile | - | - | - |
| 06/2017 |
|
EQR
|
Equity Residential | - | 0.35 | 0.39 |
| 06/2017 |
|
XTC
|
Exco Technologies | - | 0.32 | 0.30 |
| 06/2017 |
|
ESRX
|
Express Scripts | - | 1.71 | 1.33 |
| 06/2017 |
|
6955
|
FDK | - | - | -9.01 |
| 06/2017 |
|
FIBR3
|
FIBRIA ON NM | - | 0.27 | 0.59 |
| 06/2017 |
|
FLY
|
FLYHT Aerospace | - | - | - |
| 06/2017 |
|
FSBW
|
FS Bancorp | - | 0.94 | 0.85 |
| 06/2017 |
|
FAE
|
Faes Farma | - | - | - |
| 06/2017 |
|
FAGB
|
Fag Bearings India | - | 32.2 | 33.93 |
| 03/2018 |
|
FCB
|
Fcb Financial Ho | - | 0.66 | 0.64 |
| 06/2017 |
|
FBR
|
Fibria Celulose | - | -0.01 | 0.19 |
| 06/2017 |
|
FISI
|
Financial Institutions | - | 0.51 | 0.52 |
| 06/2017 |
|
FCT
|
Fincantieri SpA | - | - | - |
| 06/2017 |
|
FFBC
|
First Financial Bancorp | - | 0.38 | 0.39 |
| 06/2017 |
|
FMBI
|
First Midwest | - | 0.36 | 0.23 |
| 06/2017 |
|
FSFG
|
First Savings | - | 1.02 | 0.94 |
| 06/2017 |
|
002299
|
Fj Sunner Deve A | - | 0.52 | - |
| 06/2017 |
|
FBC
|
Flagstar Bancorp | - | 0.61 | 0.46 |
| 06/2017 |
|
FFIC
|
Flushing | - | 0.41 | 0.4 |
| 06/2017 |
|
FMX
|
Fomento Economico Mexicano | - | 0.75 | 0.45 |
| 06/2017 |
|
FMSAUBD
|
Fomento Economico UBD | - | 1.47 | 0.92 |
| 06/2017 |
|
FELE
|
Franklin Electric | - | 0.53 | 0.34 |
| 06/2017 |
|
FCX
|
Freeport-McMoran | - | 0.2 | 0.15 |
| 06/2017 |
|
4793
|
Fujitsu Broad Solution | - | - | 66.19 |
| 06/2017 |
|
6719
|
Fujitsu Component | - | - | - |
| 06/2017 |
|
6755
|
Fujitsu General Ltd | - | - | 69.57 |
| 06/2017 |
|
006280
|
GC Corp | - | 1,461.33 | - |
| 06/2017 |
|
7177
|
GMO Click Holdings | - | - | - |
| 06/2017 |
|
GAW
|
Games Works | - | - | - |
| 05/2017 |
|
GM
|
General Motors | - | 1.69 | 1.7 |
| 06/2017 |
|
LABB
|
Genomma Lab Int | - | 0.37 | 0.46 |
| 06/2017 |
|
GLAX
|
GlaxoSmithkline Pharma | - | - | - |
| 06/2017 |
|
GPK
|
Graphic Packaging | - | 0.15 | 0.14 |
| 06/2017 |
|
GELA
|
Great Eastern Holdings Ltd | - | - | - |
| 06/2017 |
|
GHT
|
Gresham | - | - | - |
| 06/2017 |
|
GETP
|
Groupe Eurotunnel | - | - | - |
| 06/2017 |
|
HA
|
Hawaiian | - | 1.51 | 1.04 |
| 06/2017 |
|
HCCI
|
Heritage-Crystal Clean | - | 0.13 | 0.07 |
| 06/2017 |
|
HROM
|
Hero MotoCorp | - | 45.39 | - |
| 06/2017 |
|
HT
|
Hersha | - | 0.32 | 0.44 |
| 06/2017 |
|
HIW
|
Highwoods Properties | - | 0.3 | 0.31 |
| 06/2017 |
|
HMTR
|
Hindustan Motors Ltd | - | - | - |
| 06/2017 |
|
6581
|
Hitachi Koki Co Ltd | - | - | 6.16 |
| 06/2017 |
|
HMSP
|
Hm Sampoerna | - | - | 28.00 |
| 06/2017 |
|
HOTG
|
Hochtief AG | - | 1.63 | - |
| 06/2017 |
|
HOPE
|
Hope Bancorp | - | 0.32 | 0.27 |
| 06/2017 |
|
600375
|
Hualing Xingma Auto | - | - | - |
| 06/2017 |
|
HUBB
|
Hubbell | - | 1.41 | 1.13 |
| 06/2017 |
|
300046
|
Hubei Tech Semiconductors Co | - | - | - |
| 06/2017 |
|
0215
|
Hutchison Telecom | - | - | - |
| 06/2017 |
|
000720
|
Hyundai Engineering & Const | - | 1,446.87 | - |
| 06/2017 |
|
086280
|
Hyundai Glovis | - | 3,369.31 | - |
| 06/2017 |
|
009540
|
Hyundai Heavy Industries | - | 1,681.5 | - |
| 06/2017 |
|
010620
|
Hyundai Mipo Dockyard | - | 1,019.32 | - |
| 06/2017 |
|
011210
|
Hyundai Wia | - | 1,709.98 | - |
| 06/2017 |
|
IEX
|
IDEX | - | 1.06 | 1.03 |
| 06/2017 |
|
INDT
|
Indutrade AB | - | 2.61 | 2.17 |
| 06/2017 |
|
INF
|
Informa | - | - | - |
| 06/2017 |
|
IPG
|
Interpublic of Companies | - | 0.34 | 0.05 |
| 06/2017 |
|
IVTY
|
Invuity Inc | - | - | -0.64 |
| 06/2017 |
|
JAKK
|
JAKKS Pacific | - | -0.21 | -1.01 |
| 06/2017 |
|
4291
|
JIEC | - | - | 40.59 |
| 06/2017 |
|
JMP
|
JMP | - | 0.02 | -0.09 |
| 06/2017 |
|
JBLU
|
JetBlue | - | 0.56 | 0.25 |
| 06/2017 |
|
JNPR
|
Juniper | - | 0.54 | 0.46 |
| 06/2017 |
|
052690
|
KEPCO Eng & Const | - | 363 | - |
| 06/2017 |
|
4556
|
Kainos Laboratories | - | - | - |
| 06/2017 |
|
KMB
|
Kimberly-Clark | - | 1.49 | 1.57 |
| 06/2017 |
|
KIRL
|
Kirloskar Industries Ltd | - | - | - |
| 06/2017 |
|
LOIM
|
Klepierre | - | - | - |
| 06/2017 |
|
6999
|
Koa Corp | - | - | 13.30 |
| 06/2017 |
|
8218
|
Komeri Co Ltd | - | 78.77 | 19.05 |
| 06/2017 |
|
007690
|
Kukdo Chemical | - | - | - |
| 06/2017 |
|
KIOJ
|
Kumba Iron Ore | - | - | - |
| 06/2017 |
|
KIROY
|
Kumba Iron Ore Ltd PK | - | - | - |
| 06/2017 |
|
9849
|
Kyodo Paper | - | - | - |
| 06/2017 |
|
LPL
|
LG Display | - | 0.63 | 0.96 |
| 06/2017 |
|
034220
|
LG Display | - | 1,687.41 | - |
| 06/2017 |
|
051900
|
LG Household & Healthcare | - | 9,107.02 | - |
| 06/2017 |
|
LREN3
|
LOJAS RENNER ON | - | 0.29 | 0.10 |
| 06/2017 |
|
LKFN
|
Lakeland Financial | - | 0.55 | 0.57 |
| 06/2017 |
|
LW
|
Lamb Weston Holdings | - | 0.49 | 0.59 |
| 05/2017 |
|
LNDC
|
Landec | - | 0.09 | 0.13 |
| 05/2017 |
|
LPT
|
Liberty Property | - | 0.33 | 0.29 |
| 06/2017 |
|
LECO
|
Lincoln Electrics | - | 0.93 | 0.88 |
| 06/2017 |
|
LISP
|
Lindt & Sp Ps | - | 340.2 | 1459.24 |
| 06/2017 |
|
LISN
|
Lindt & Spruengli | - | 340.2 | 1459.24 |
| 06/2017 |
|
LXU
|
Lsb Industries | - | -0.27 | -0.47 |
| 06/2017 |
|
ECKG
|
Ludwig Beck | - | - | - |
| 06/2017 |
|
MKSI
|
MKS Instruments | - | 1.41 | 1.27 |
| 06/2017 |
|
MALD
|
Mahindra Lifespace | - | - | - |
| 06/2017 |
|
MSFG
|
MainSource | - | 0.52 | 0.48 |
| 06/2017 |
|
MMYT
|
MakeMyTrip | - | -0.5 | - |
| 06/2017 |
|
5344
|
Maruwa Co Ltd | - | - | - |
| 06/2017 |
|
LPPF
|
Matahari | - | 349.34 | 84.00 |
| 06/2017 |
|
MCD
|
McDonald’s | - | 1.62 | 1.47 |
| 06/2017 |
|
MDR
|
Mcdermott Int | - | 0.14 | 0.08 |
| 06/2017 |
|
MVIRb
|
Medivir B | - | - | - |
| 06/2017 |
|
MPHC
|
Mesaieed Petrochemical Holding | - | - | - |
| 06/2017 |
|
MTRO
|
Metro Bank | - | 0.02 | - |
| 06/2017 |
|
MMTP
|
Metropole TV | - | - | - |
| 06/2017 |
|
MICP
|
Michelin | - | - | - |
| 06/2017 |
|
MSL
|
MidSouth Bancorp | - | -0.37 | 0.15 |
| 06/2017 |
|
MIKN
|
Mikron Holding AG | - | - | - |
| 06/2017 |
|
8285
|
Mitani Sangyo | - | - | - |
| 06/2017 |
|
7211
|
Mitsubishi Motors Corp. | - | 11.63 | - |
| 06/2017 |
|
MCRI
|
Monarch | - | 0.37 | 0.27 |
| 06/2017 |
|
MDLZ
|
Mondelez | - | 0.46 | 0.53 |
| 06/2017 |
|
MORN
|
Morningstar | - | - | 0.42 |
| 06/2017 |
|
NCIT
|
NCI | - | 0.25 | 0.25 |
| 06/2017 |
|
EOCC
|
Nacional de Electricidad | - | 0.47 | - |
| 06/2017 |
|
NAFL
|
Navin Fluorine | - | - | - |
| 06/2017 |
|
NEO
|
NeoGenomics | - | 0.03 | -0.04 |
| 06/2017 |
|
EDU
|
New Oriental Education&Tech | - | 0.38 | 0.43 |
| 05/2017 |
|
NEM
|
Newmont Mining | - | 0.26 | 0.25 |
| 06/2017 |
|
002350
|
Nexen Tire | - | 354.15 | - |
| 06/2017 |
|
NEXI
|
Nexity | - | - | - |
| 06/2017 |
|
7102
|
Nippon Sharyo Ltd | - | - | -9.96 |
| 06/2017 |
|
6641
|
Nissin Electric | - | 12.7 | - |
| 06/2017 |
|
NIF_u
|
Noranda IF | - | - | - |
| 06/2017 |
|
NORD
|
Nord Anglia Education | - | 0.28 | 0.27 |
| 05/2017 |
|
NHY
|
Norsk Hydro | - | 1 | 0.75 |
| 06/2017 |
|
NHYDY
|
Norsk Hydro ASA ADR | - | - | 0.86 |
| 06/2017 |
|
NWE
|
NorthWestern | - | 0.62 | 1.17 |
| 06/2017 |
|
NBN
|
Northeast Bancorp | - | 0.32 | - |
| 06/2017 |
|
NFBK
|
Northfield Bancorp | - | 0.16 | 0.21 |
| 06/2017 |
|
NDQ
|
Novadaq Technologies | - | -0.27 | - |
| 06/2017 |
|
NVDQ
|
Novadaq Technologies | - | - | -0.24 |
| 06/2017 |
|
7919
|
Nozaki Insatsu Shigyo | - | - | -0.15 |
| 06/2017 |
|
4733
|
Obic Business Consultants | - | - | 59.04 |
| 06/2017 |
|
4684
|
Obic Co Ltd | - | 59.6 | 75.05 |
| 06/2017 |
|
OCN
|
Ocwen | - | -0.18 | -0.26 |
| 06/2017 |
|
ONB
|
Old National Bancorp | - | 0.27 | 0.27 |
| 06/2017 |
|
ORC
|
Orchid Isla | - | 0.43 | 0.07 |
| 06/2017 |
|
SORIANAB
|
Organizacion Soriana | - | 0.62 | 0.47 |
| 06/2017 |
|
ORHT
|
Oriental Hotels | - | - | - |
| 06/2017 |
|
OSSR
|
Ossur hf | - | 0.22 | 0.14 |
| 06/2017 |
|
OSSRu
|
Ossur hf | - | - | - |
| 06/2017 |
|
OUT1V
|
Outokumpu Oyj | - | 0.28 | 0.39 |
| 06/2017 |
|
PCAR4
|
P.ACUCAR-CBD PN | - | 0.05 | 0.33 |
| 06/2017 |
|
PCAR
|
PACCAR | - | 0.99 | 0.88 |
| 06/2017 |
|
PTSI
|
PAM | - | 0.32 | 0.18 |
| 06/2017 |
|
PCMI
|
PCM | - | 0.35 | 0.30 |
| 06/2017 |
|
PSB
|
PS Business Parks | - | 0.67 | 0.83 |
| 06/2017 |
|
PSAGn
|
PSI AG | - | - | 0.30 |
| 06/2017 |
|
TLK
|
PT Telekomunikasi Indonesia B | - | - | - |
| 06/2017 |
|
PZC
|
PZ Cussons | - | - | - |
| 05/2017 |
|
PEIX
|
Pacific Ethanol | - | 0.04 | -0.31 |
| 06/2017 |
|
PPBI
|
Pacific Premier | - | 0.34 | 0.34 |
| 06/2017 |
|
PWLR
|
Parkway Life REIT | - | - | - |
| 06/2017 |
|
PNR
|
Pentair | - | 1 | 0.65 |
| 06/2017 |
|
PEBO
|
Peoples Bancorp | - | 0.46 | 0.48 |
| 06/2017 |
|
PFBX
|
Peoples Financial | - | - | - |
| 06/2017 |
|
PUB
|
People’s Utah Bancorp | - | 0.34 | 0.36 |
| 06/2017 |
|
POL
|
PolyOne | - | 0.62 | 0.59 |
| 06/2017 |
|
103140
|
Poongsan | - | 1,445.2 | - |
| 06/2017 |
|
PBIB
|
Porter Bancorp | - | - | - |
| 06/2017 |
|
PCH
|
Potlatch | - | 0.35 | 0.41 |
| 06/2017 |
|
6239
|
Powertech Tech | - | 1.83 | - |
| 06/2017 |
|
PHP
|
Primary | - | - | - |
| 06/2017 |
|
PFG
|
Provident Financial | - | - | - |
| 06/2017 |
|
PHM
|
PulteGroup | - | 0.41 | 0.31 |
| 06/2017 |
|
QTS
|
QTS REIT | - | 0.08 | 0.10 |
| 06/2017 |
|
QINS
|
Qatar Insurance Co | - | - | - |
| 06/2017 |
|
DGX
|
Quest Diagnostics | - | 1.42 | 1.33 |
| 06/2017 |
|
RTIX
|
RTI Surgical | - | 0.02 | 0.00 |
| 06/2017 |
|
RAND
|
Randstad | - | 1.07 | 0.81 |
| 06/2017 |
|
RAT
|
Rathbone Brothers | - | - | - |
| 06/2017 |
|
RECIb
|
Recipharm publ AB | - | 1.84 | -0.04 |
| 06/2017 |
|
RNR
|
Renaissancere | - | 2.38 | 1.18 |
| 06/2017 |
|
RNR
|
Renaissancere | - | - | - |
| 06/2017 |
|
8566
|
Ricoh Leasing | - | - | 90.91 |
| 06/2017 |
|
RHI
|
Robert Half | - | 0.66 | 0.62 |
| 06/2017 |
|
RSI
|
Rogers Sugar Inc. | - | 0.1 | - |
| 06/2017 |
|
9691
|
Ryomo Systems | - | - | - |
| 06/2017 |
|
003570
|
S&T Dynamics | - | - | - |
| 06/2017 |
|
064960
|
S&T Motiv Co | - | 1,345.38 | - |
| 06/2017 |
|
SIFI
|
SI Financial | - | - | - |
| 06/2017 |
|
000660
|
SK Hynix Inc | - | 3,124.14 | - |
| 06/2017 |
|
SBSG
|
STRATEC Biomedical | - | 0.5 | - |
| 06/2017 |
|
SPMI
|
Saipem | - | 0.06 | - |
| 06/2017 |
|
SPMIr
|
Saipem | - | 0.06 | - |
| 06/2017 |
|
SAA1V
|
Sanoma Oyj | - | 0.31 | -1.76 |
| 06/2017 |
|
STX
|
Seagate Technology | - | - | - |
| 06/2017 |
|
STX
|
Seagate Technology | - | 0.98 | 1.1 |
| 06/2017 |
|
SGRO
|
Segro | - | - | - |
| 06/2017 |
|
SIR
|
Selectome | - | 0.34 | 0.31 |
| 06/2017 |
|
ST
|
Sensata Technologies | - | 0.78 | 0.71 |
| 06/2017 |
|
SHAW
|
Shawbrook Group PLC | - | - | 0.16 |
| 06/2017 |
|
300468
|
Shenzhen Forms Syntron Info | - | - | - |
| 06/2017 |
|
7309
|
Shimano Inc | - | 171.66 | 102.88 |
| 06/2017 |
|
4063
|
Shin-Etsu Chemical | - | 111.38 | 95.42 |
| 06/2017 |
|
SRTR
|
Shriram Transport | - | 17.21 | - |
| 06/2017 |
|
SFLY
|
Shutterfly | - | -0.55 | -0.84 |
| 06/2017 |
|
2325
|
Siliconware | - | 0.73 | - |
| 06/2017 |
|
SPIL
|
Siliconware Precision | - | - | - |
| 06/2017 |
|
SFS
|
Smart & Final Stores Inc | - | 0.16 | -0.02 |
| 06/2017 |
|
SMBK
|
SmartFinancial Inc | - | 0.23 | 0.19 |
| 06/2017 |
|
SCKT
|
Socket Mobile | - | - | - |
| 06/2017 |
|
4775
|
Sogo Medical Co Ltd | - | - | 94.67 |
| 06/2017 |
|
OKSB
|
Southwest Bancorp | - | 0.31 | 0.28 |
| 06/2017 |
|
SXS
|
Spectris | - | 0.44 | 0.84 |
| 06/2017 |
|
STAF
|
Staffline | - | - | - |
| 06/2017 |
|
STL
|
Sterling Bancorp | - | 0.33 | 0.31 |
| 06/2017 |
|
SYBT
|
Stock Yards Bancorp | - | 0.48 | 0.47 |
| 06/2017 |
|
SBCP
|
Sunshine Bancrp | - | 0.2 | 0.21 |
| 06/2017 |
|
SVU
|
SuperValu | - | 0.1 | 0.13 |
| 05/2017 |
|
SPN
|
Superior Energy Services | - | -0.49 | -0.59 |
| 06/2017 |
|
SBBX
|
Sussex | - | 0.33 | 0.43 |
| 06/2017 |
|
TROW
|
T Rowe | - | 1.3 | 1.42 |
| 06/2017 |
|
TIMP3
|
TIM PART S/A ON | - | 0.06 | 0.05 |
| 06/2017 |
|
TSU
|
TIM Participacoes | - | 0.09 | 0.08 |
| 06/2017 |
|
TRS
|
Tarsus | - | - | - |
| 06/2017 |
|
TMET
|
Tata Metaliks | - | - | - |
| 06/2017 |
|
TELA
|
Telekom Austria | - | - | - |
| 06/2017 |
|
TLKM
|
Telekomunikasi | - | 62.21 | 67.51 |
| 06/2017 |
|
TRNO
|
Terreno | - | 0.14 | 0.1 |
| 06/2017 |
|
6337
|
Tesec | - | - | - |
| 06/2017 |
|
TXN
|
Texas Instruments | - | 0.96 | 0.85 |
| 06/2017 |
|
ABCO
|
The Advisory Board | 0.28 | 0.44 | 0.47 |
| 06/2017 |
|
DXYN
|
The Dixie | - | 0.05 | -0.04 |
| 06/2017 |
|
MDCO
|
The Medicines | - | -1.96 | -1.44 |
| 06/2017 |
|
TR
|
Tootsie Roll Industries | - | - | - |
| 06/2017 |
|
TIH
|
Toromont Industries | - | 0.55 | 0.34 |
| 06/2017 |
|
TORP
|
Torrent Pharma | - | 10.94 | - |
| 06/2017 |
|
TSb
|
Torstar Corp | - | 0.03 | -0.22 |
| 06/2017 |
|
TSS
|
Total System Services | - | 0.8 | 0.82 |
| 06/2017 |
|
TRU
|
TransUnion | - | 0.44 | 0.42 |
| 06/2017 |
|
TRNS
|
Transcat | - | - | 0.2 |
| 06/2017 |
|
TSL
|
Tree Island Steel | - | 0.12 | - |
| 06/2017 |
|
TRN
|
Trinity Industries | - | 0.29 | 0.3 |
| 06/2017 |
|
TRMK
|
Trustmark | - | 0.24 | 0.46 |
| 06/2017 |
|
TTKOM
|
Turk Telekom | - | 0.11 | 0.02 |
| 06/2017 |
|
TRCB
|
Two Rivers Bancorp | - | 0.22 | 0.21 |
| 06/2017 |
|
TYMN
|
Tyman | - | - | - |
| 06/2017 |
|
UMBF
|
UMB Financial | - | 0.93 | 0.89 |
| 06/2017 |
|
UPM
|
UPM-Kymmene | - | 0.42 | - |
| 06/2017 |
|
UPMKY
|
UPM-Kymmene Corp | - | - | - |
| 06/2017 |
|
USNA
|
USANA Health Sciences | - | 1.15 | 0.91 |
| 06/2017 |
|
UNS
|
Uni-Select Inc. | - | 0.46 | 0.36 |
| 06/2017 |
|
UNVR
|
Unilever Indonesia | - | 266 | 215.00 |
| 06/2017 |
|
UBN
|
Union Bank LG | - | - | - |
| 06/2017 |
|
X
|
United States Steel | - | 0.34 | -0.83 |
| 06/2017 |
|
UTX
|
United Technologies | - | 1.78 | 1.48 |
| 06/2017 |
|
UHT
|
Universal Health RI | - | - | - |
| 06/2017 |
|
UHS
|
Universal Health Services | - | 2.06 | 2.1 |
| 06/2017 |
|
UVSP
|
Univest | - | 0.41 | 0.41 |
| 06/2017 |
|
UPONOR
|
Uponor | - | 0.25 | 0.12 |
| 06/2017 |
|
VDAN
|
Vedanta Ltd | - | 5.13 | - |
| 06/2017 |
|
VM
|
Virgin Money Holdings UK PLC | - | 0.17 | 0.20 |
| 06/2017 |
|
WRB
|
WR Berkley | - | 0.76 | 0.70 |
| 06/2017 |
|
WNC
|
Wabash National | - | 0.42 | 0.32 |
| 06/2017 |
|
WCN
|
Waste Connections | - | 0.66 | 0.92 |
| 06/2017 |
|
WCN
|
Waste Connections | - | 0.53 | 0.74 |
| 06/2017 |
|
WAT
|
Waters | - | 1.71 | 1.46 |
| 06/2017 |
|
WSO
|
Watsco | - | 2.04 | 0.67 |
| 06/2017 |
|
WSOb
|
Watsco B Inc | - | 2.04 | 0.67 |
| 06/2017 |
|
WEHA
|
Wereldhave | - | - | - |
| 06/2017 |
|
BSWSc
|
Wessanen NV | - | - | 0.09 |
| 06/2017 |
|
WGP
|
Western Gas Equity Partners LP | - | 0.44 | - |
| 06/2017 |
|
WES
|
Western Gas Partners LP | - | 0.5 | 0.07 |
| 06/2017 |
|
WNEB
|
Western New England | - | 0.13 | 0.17 |
| 06/2017 |
|
WAB
|
Westinghouse Air Brake | - | 0.94 | 0.84 |
| 06/2017 |
|
WLN
|
Worldline SA | - | - | - |
| 06/2017 |
|
WYNN
|
Wynn Resorts | - | 1.14 | 1.24 |
| 06/2017 |
|
000100
|
Yuhan | - | 2,978.9 | - |
| 06/2017 |
|
603338
|
Zhejiang Dingli Machinery | - | - | - |
| 06/2017 |
|
ZION
|
Zions | - | 0.62 | 0.61 |
| 06/2017 |
|
IRBT
|
iRobot | - | -0.28 | 0.58 |
| 06/2017 |
| Wednesday, July 26, 2017 |
|
AFEJ
|
A E C I | - | - | - |
| 06/2017 |
|
AFEPp
|
AECI | - | - | - |
| 06/2017 |
|
AGNC
|
AGNC Investment | - | 0.6 | 0.64 |
| 06/2017 |
|
0522
|
ASM Pacific Technology | - | 1.57 | 1.32 |
| 06/2017 |
|
AUO
|
AU Optronics | - | 0.31 | 0.32 |
| 06/2017 |
|
2409
|
AUO | - | 0.87 | - |
| 06/2017 |
|
AVX
|
AVX | - | 0.19 | 0.2 |
| 06/2017 |
|
AXTI
|
AXT | - | 0.05 | 0.02 |
| 06/2017 |
|
ABE
|
Abertis | - | 0.23 | - |
| 06/2017 |
|
ADN
|
Acadian Timber Corp | - | 0.06 | 0.28 |
| 06/2017 |
|
ACRX
|
AcelRx | - | -0.28 | -0.34 |
| 06/2017 |
|
ABML
|
Aditya Birla Money Ltd | - | - | - |
| 06/2017 |
|
6857
|
Advantest Corp. | - | 22.15 | 38.91 |
| 06/2017 |
|
AGEN
|
Agenus | - | -0.37 | -0.18 |
| 06/2017 |
|
AEM
|
Agnico Eagle Mines | - | 0.19 | 0.38 |
| 06/2017 |
|
AEM
|
Agnico Eagle Mines | - | 0.15 | 0.28 |
| 06/2017 |
|
AGTH
|
Agthia Group | - | - | - |
| 06/2017 |
|
ALK
|
Alaska Air | - | 2.51 | 1.05 |
| 06/2017 |
|
ALFAA
|
Alfa | - | 0.56 | 0.61 |
| 06/2017 |
|
ALGT
|
Allegiant | - | 2.96 | 2.5 |
| 06/2017 |
|
ALPEKA
|
Alpek | - | 0.36 | 0.84 |
| 06/2017 |
|
ALSEA
|
Alsea | - | 0.41 | 0.21 |
| 06/2017 |
|
AMED
|
Amedisys | - | 0.5 | 0.47 |
| 06/2017 |
|
ARII
|
American Railcar | - | 0.61 | 0.55 |
| 06/2017 |
|
AMOT
|
Amot Investments | - | - | - |
| 06/2017 |
|
APH
|
Amphenol | - | 0.72 | 0.71 |
| 06/2017 |
|
AMPF
|
Amplifon | - | 0.11 | - |
| 06/2017 |
|
ANHYT
|
Anadolu Hayat | - | - | - |
| 06/2017 |
|
ANGI
|
Angies List | - | -0.06 | 0.03 |
| 06/2017 |
|
ANIK
|
Anika | - | 0.44 | 0.37 |
| 06/2017 |
|
ANTM
|
Anthem Inc | - | 3.23 | 4.68 |
| 06/2017 |
|
ACGL
|
Arch Capital Group | - | 1.2 | 1.42 |
| 06/2017 |
|
ACGL
|
Arch Capital Group | - | - | - |
| 06/2017 |
|
AHL
|
Aspen Insurance Holdings | - | 1 | 0.79 |
| 06/2017 |
|
AF
|
Astoria Financial | - | 0.13 | 0.12 |
| 06/2017 |
|
ATOS
|
Atos | - | - | - |
| 06/2017 |
|
AUDC
|
AudioCodes | - | 0.05 | 0.44 |
| 06/2017 |
|
AUDC
|
AudioCodes | - | 0.28 | 0.30 |
| 06/2017 |
|
AXS
|
Axis Capital | - | 1.19 | 0.59 |
| 06/2017 |
|
2268
|
B-R 31 Ice Cream | - | - | -1.49 |
| 06/2017 |
|
BESI
|
BE Semiconductor | - | 0.99 | 0.43 |
| 06/2017 |
|
BGCP
|
BGC Partners | - | 0.24 | 0.23 |
| 06/2017 |
|
BOKF
|
BOK Financial | - | 1.3 | 1.35 |
| 06/2017 |
|
BT
|
BT | - | - | - |
| 06/2017 |
|
BDXP
|
BUDIMEX SA | - | - | - |
| 12/2017 |
|
BHGE
|
Baker Hughes A | - | -0.12 | -0.24 |
| 06/2017 |
|
BKU
|
BankUnited | - | 0.56 | 0.57 |
| 06/2017 |
|
BKIA
|
Bankia | - | 0.06 | - |
| 06/2017 |
|
BKT
|
Bankinter | - | 0.12 | - |
| 06/2017 |
|
BKNIY
|
Bankinter ADR | - | - | - |
| 06/2017 |
|
BWFG
|
Bankwell Fi | - | 0.48 | 0.48 |
| 06/2017 |
|
BANR
|
Banner | - | 0.72 | 0.72 |
| 06/2017 |
|
ABX
|
Barrick Gold | - | 0.23 | 0.19 |
| 06/2017 |
|
ABX
|
Barrick Gold | - | 0.18 | 0.14 |
| 06/2017 |
|
BAX
|
Baxter | - | 0.57 | 0.58 |
| 06/2017 |
|
BRSN
|
Berendsen | - | - | - |
| 06/2017 |
|
BIMBOA
|
Bimbo | - | 0.4 | 0.21 |
| 06/2017 |
|
BINV
|
BioInvent International | - | - | - |
| 06/2017 |
|
BLMN
|
Bloomin Brands | - | 0.28 | 0.54 |
| 06/2017 |
|
BOEB
|
Boeing | - | - | - |
| 06/2017 |
|
BA
|
Boeing | - | 2.31 | 2.01 |
| 06/2017 |
|
BPFH
|
Boston Private | - | 0.22 | 0.17 |
| 06/2017 |
|
2208
|
Bourbon | - | - | 41.54 |
| 06/2017 |
|
BPI
|
Bridgepoint Education | - | 0.23 | 0.23 |
| 06/2017 |
|
BCOV
|
Brightcove | - | -0.14 | -0.08 |
| 06/2017 |
|
BCO
|
Brinks | - | 0.46 | 0.57 |
| 06/2017 |
|
BRKS
|
Brooks Automation | - | 0.3 | 0.28 |
| 06/2017 |
|
BWLD
|
Buffalo Wild Wings | - | 1.06 | 1.44 |
| 06/2017 |
|
CEAT
|
CEAT Ltd | - | 3.8 | 19.47 |
| 06/2017 |
|
CNHI
|
CNH Industrial NV | - | 0.14 | 0.04 |
| 06/2017 |
|
CNHI
|
CNH Industrial NV | - | 0.17 | 0.14 |
| 06/2017 |
|
CNO
|
CNO Financial | - | 0.37 | 0.34 |
| 06/2017 |
|
CNMD
|
CONMED | - | 0.41 | 0.38 |
| 06/2017 |
|
CPF
|
CPB | - | 0.4 | 0.42 |
| 06/2017 |
|
CYS
|
CYS Investments | - | 0.25 | 0.28 |
| 06/2017 |
|
CADE
|
Cadence Bancorp | - | 0.32 | 0.35 |
| 06/2017 |
|
CAI
|
Cai | - | 0.56 | 0.27 |
| 06/2017 |
|
CFW
|
Calfrac Well Svcs | - | -0.2 | -0.12 |
| 06/2017 |
|
CFNB
|
California First National | - | - | - |
| 06/2017 |
|
CFP
|
Canfor Corporation | - | 0.54 | 0.45 |
| 06/2017 |
|
CFX
|
Canfor Pulp Products | - | 0.32 | 0.36 |
| 06/2017 |
|
7739
|
Canon Electronics | - | - | 52.51 |
| 06/2017 |
|
8060
|
Canon Marketing Japan Inc | - | - | 30.78 |
| 06/2017 |
|
CPX
|
Capital Power | - | 0.26 | 0.34 |
| 06/2017 |
|
CMO
|
Capstead Mortgage | - | 0.2 | 0.2 |
| 06/2017 |
|
2664
|
Cawachi Ltd | - | - | - |
| 06/2017 |
|
CMXCPO
|
Cemex | - | 0.18 | - |
| 06/2017 |
|
CX
|
Cemex ADR | - | 0.16 | - |
| 06/2017 |
|
CLH
|
Cemex Latam | - | 177.56 | 186.79 |
| 06/2017 |
|
CAU
|
Centaur | - | 0.02 | - |
| 06/2017 |
|
002288
|
Chaohua Tech A | - | - | - |
| 06/2017 |
|
002697
|
Chengdu Hongqi Chain A | - | - | - |
| 06/2017 |
|
CHDN
|
Churchill Downs | - | 4.51 | 0.44 |
| 06/2017 |
|
CMPR
|
Cimpress NV | - | 0.02 | -1.07 |
| 06/2017 |
|
CSGP
|
CoStar | - | 0.63 | 1.05 |
| 06/2017 |
|
KO
|
Coca-Cola | - | 0.57 | 0.43 |
| 06/2017 |
|
CDE
|
Coeur Mining | - | - | 0.04 |
| 06/2017 |
|
FIX
|
Comfort Systems | - | 0.52 | 0.22 |
| 06/2017 |
|
CSU
|
Constellation Software | - | 6.8 | 6.12 |
| 06/2017 |
|
GLW
|
Corning | - | 0.4 | 0.39 |
| 06/2017 |
|
ICBK
|
County Bancorp | - | 0.44 | 0.38 |
| 06/2017 |
|
COWN
|
Cowen Group | - | 0.27 | 0.19 |
| 06/2017 |
|
CRA1V
|
Cramo Oyj | - | 0.45 | 0.28 |
| 06/2017 |
|
CW
|
Curtiss-Wright | - | 0.96 | 0.64 |
| 06/2017 |
|
DDR
|
DDR | - | - | -0.16 |
| 06/2017 |
|
DHI
|
DR Horton | - | 0.75 | 0.6 |
| 06/2017 |
|
DTE
|
DTE Energy | - | 1.02 | 1.79 |
| 06/2017 |
|
000210
|
Daelim Ind | - | 3,341.46 | - |
| 06/2017 |
|
6478
|
Daibea | - | - | 9.99 |
| 06/2017 |
|
8806
|
Daibiru Corp | - | - | 11.52 |
| 06/2017 |
|
6023
|
Daihatsu Diesel Mfg | - | - | 34.30 |
| 06/2017 |
|
DDAIF
|
Daimler | - | 2.81 | 2.76 |
| 06/2017 |
|
DAIGn
|
Daimler | - | - | - |
| 06/2017 |
|
DAIGn
|
Daimler | - | 2.38 | 2.01 |
| 06/2017 |
|
AVMD
|
Dassault Aviation | - | - | - |
| 06/2017 |
|
DGC
|
Detour Gold | - | 0.09 | -0.04 |
| 06/2017 |
|
DB1Gn
|
Deutsche Boerse | - | 1.3 | 0.83 |
| 06/2017 |
|
DSX
|
Diana Shipping | - | - | - |
| 06/2017 |
|
DSX
|
Diana Shipping | - | -0.25 | - |
| 06/2017 |
|
DFS
|
Discover | - | 1.45 | 1.43 |
| 06/2017 |
|
DSTV
|
Dish TV India | - | 0.11 | - |
| 06/2017 |
|
DRE
|
Duke | - | 0.08 | 0.20 |
| 06/2017 |
|
DPM
|
Dundee Precious Metals | - | -0.02 | -0.04 |
| 06/2017 |
|
EDPR
|
EDP Renovaveis | - | 0.01 | - |
| 06/2017 |
|
ENC
|
ENCE | - | - | - |
| 06/2017 |
|
ENBR3
|
ENERGIAS BR ON | - | 0.26 | 0.22 |
| 06/2017 |
|
ETI
|
ETI | - | - | - |
| 06/2017 |
|
EBMT
|
Eagle Montana | - | 0.44 | 0.21 |
| 06/2017 |
|
EBRO
|
Ebro Foods | - | - | - |
| 06/2017 |
|
EW
|
Edwards Lifesciences | - | 0.88 | 0.94 |
| 06/2017 |
|
4549
|
Eiken Chemical | - | - | 24.24 |
| 06/2017 |
|
EKSO
|
Ekso Bionics | - | -0.33 | -0.38 |
| 06/2017 |
|
2715
|
Elematec Corp | - | - | 40.39 |
| 06/2017 |
|
ETEL
|
Emirates Telec | - | - | - |
| 06/2017 |
|
ESRT
|
Empire State Rty | - | - | - |
| 06/2017 |
|
EIG
|
Employers | - | 0.55 | 0.57 |
| 06/2017 |
|
ELE
|
Endesa | - | 0.35 | - |
| 06/2017 |
|
EPS
|
Epsilon Energy | - | - | - |
| 06/2017 |
|
EFX
|
Equifax | - | 1.57 | 1.44 |
| 06/2017 |
|
ERAA
|
Erajaya Swasembada | - | - | - |
| 06/2017 |
|
ESND
|
Essendant Inc | - | 0.36 | 0.25 |
| 06/2017 |
|
ETHA
|
Ethan Allen Interiors | - | - | - |
| 06/2017 |
|
ETH
|
Ethan Allen Interiors | - | 0.44 | 0.23 |
| 06/2017 |
|
EUAV
|
Euronav | - | -0.03 | 0.20 |
| 06/2017 |
|
EEFT
|
Euronet | - | 1.08 | 0.73 |
| 06/2017 |
|
EVBN
|
Evans Bancorp Inc | - | 0.49 | 0.66 |
| 06/2017 |
|
EVRI
|
Everest Industries Ltd | - | - | - |
| 06/2017 |
|
EVTC
|
Evertec Inc | - | 0.42 | 0.45 |
| 06/2017 |
|
ERES
|
Ezdan | - | 0.14 | - |
| 06/2017 |
|
FFIV
|
F5 Networks | - | 2.03 | 1.95 |
| 06/2017 |
|
FLIR
|
FLIR Systems | - | 0.41 | 0.36 |
| 06/2017 |
|
FB
|
Facebook | - | 1.12 | 1.30 |
| 06/2017 |
|
FIHu
|
Fairfax India Holdings Corp | - | - | - |
| 06/2017 |
|
FBNH
|
Fbn Holdings | - | - | - |
| 06/2017 |
|
FSS
|
Federal Signal | - | 0.17 | 0.14 |
| 06/2017 |
|
FOE
|
Ferro | - | 0.33 | 0.31 |
| 06/2017 |
|
BUSE
|
First Busey | - | 0.42 | 0.39 |
| 06/2017 |
|
FBIZ
|
First Business | - | 0.41 | 0.39 |
| 06/2017 |
|
FCF
|
First Commonwealth Financial | - | 0.12 | 0.18 |
| 06/2017 |
|
FFWM
|
First Foundation Inc | - | 0.21 | 0.18 |
| 06/2017 |
|
FR
|
First Industrial RT | - | 0.14 | 0.19 |
| 06/2017 |
|
FIBK
|
First Interstate BancSystem | - | 0.53 | 0.51 |
| 06/2017 |
|
FPO
|
First Potomac RT | - | - | - |
| 06/2017 |
|
FCFS
|
FirstCash | - | 0.46 | 0.68 |
| 06/2017 |
|
FLS
|
Flowserve | - | 0.43 | 0.25 |
| 06/2017 |
|
F
|
Ford Motor | - | 0.43 | 0.39 |
| 06/2017 |
|
FORR
|
Forrester | - | 0.3 | 0.17 |
| 06/2017 |
|
FTNT
|
Fortinet | - | 0.2 | 0.17 |
| 06/2017 |
|
FIG
|
Fortress In | - | 0.2 | - |
| 06/2017 |
|
FWRD
|
Forward Air | - | 0.58 | 0.47 |
| 06/2017 |
|
1775
|
Fuji Furukawa Eng | - | - | 30.26 |
| 06/2017 |
|
7299
|
Fuji Oozx | - | - | 13.99 |
| 06/2017 |
|
6945
|
Fujitsu Frontech | - | - | 8.80 |
| 06/2017 |
|
PAC
|
GAP ADR | - | 0.95 | 1.42 |
| 06/2017 |
|
GAPB
|
GAP B | - | 1.77 | 2.89 |
| 06/2017 |
|
G1AG
|
GEA Group AG | - | 0.47 | - |
| 06/2017 |
|
GKN
|
GKN | - | - | - |
| 06/2017 |
|
GKNLY
|
GKN Plc | - | - | - |
| 06/2017 |
|
3633
|
GMO Pepabo | - | - | - |
| 06/2017 |
|
006360
|
GS Engineering & Const | - | 710.58 | - |
| 06/2017 |
|
GAM
|
Gamesa | - | - | - |
| 06/2017 |
|
GAS
|
Gas Natural | - | 0.27 | - |
| 06/2017 |
|
GD
|
General Dynamics | - | 2.42 | 2.48 |
| 06/2017 |
|
GTY
|
Getty | - | 0.27 | - |
| 06/2017 |
|
GILD
|
Gilead | - | 2.15 | 2.23 |
| 06/2017 |
|
600080
|
Ginwa Enterprise | - | - | - |
| 06/2017 |
|
GSK
|
GlaxoSmithKline | - | - | - |
| 06/2017 |
|
GSK
|
GlaxoSmithKline | - | 0.26 | 0.25 |
| 06/2017 |
|
GSK
|
GlaxoSmithKline ADR | - | 0.69 | 0.63 |
| 06/2017 |
|
GG
|
Goldcorp | - | 0.09 | 0.09 |
| 06/2017 |
|
G
|
Goldcorp | - | 0.13 | 0.12 |
| 06/2017 |
|
GGG
|
Graco | - | 1.06 | 0.99 |
| 06/2017 |
|
GRNN
|
Grindwell Norton Ltd | - | - | - |
| 06/2017 |
|
SEBF
|
Groupe SEB | - | - | - |
| 06/2017 |
|
002255
|
Hailu Heavy A | - | - | - |
| 06/2017 |
|
HMSO
|
Hammerson | - | - | - |
| 06/2017 |
|
128940
|
Hanmi Pharm Co | - | 656.78 | - |
| 06/2017 |
|
HTLD
|
Heartland Express | - | 0.19 | 0.17 |
| 06/2017 |
|
HRA
|
Hera | - | - | - |
| 06/2017 |
|
HTBK
|
Heritage Commerce | - | 0.19 | 0.17 |
| 06/2017 |
|
HFWA
|
Heritage Financial Co | - | 0.32 | 0.31 |
| 06/2017 |
|
HSY
|
Hershey | - | 0.9 | 1.31 |
| 06/2017 |
|
HES
|
Hess | - | -1.33 | -1.36 |
| 06/2017 |
|
HLT
|
Hilton Worldwide | - | 0.5 | 0.38 |
| 06/2017 |
|
6756
|
Hitachi Kokusai Electric Inc | - | 20.1 | 37.27 |
| 06/2017 |
|
HST
|
Host Hotels Resorts | - | 0.29 | 0.21 |
| 06/2017 |
|
HDFC
|
Housing Development Finance | - | 10.85 | - |
| 06/2017 |
|
HUBG
|
Hub Group | - | 0.37 | 0.34 |
| 06/2017 |
|
HSON
|
Hudson Global Inc | - | - | -0.04 |
| 06/2017 |
|
012330
|
Hyundai Mobis | - | 7,407.67 | - |
| 06/2017 |
|
005380
|
Hyundai Motor | - | 5,585.32 | - |
| 06/2017 |
|
005385
|
Hyundai Motor Co | - | 5,585.32 | - |
| 06/2017 |
|
005387
|
Hyundai Motor Co Pref | - | 5,585.32 | - |
| 06/2017 |
|
IENOVA
|
IENOVA | - | 1.27 | 1.70 |
| 06/2017 |
|
ITV
|
ITV | - | - | - |
| 06/2017 |
|
8624
|
Ichiyoshi Securities | - | - | - |
| 06/2017 |
|
IMAX
|
Imax | - | 0.14 | 0.08 |
| 06/2017 |
|
IMH
|
Impac Mortgage | - | 0.94 | 0.12 |
| 06/2017 |
|
IFCN
|
Inficon Holding | - | 4.89 | - |
| 06/2017 |
|
INGC
|
Ingenico | - | - | - |
| 06/2017 |
|
IR
|
Ingersoll-Rand | - | - | - |
| 06/2017 |
|
IR
|
Ingersoll-Rand | - | 1.46 | 0.57 |
| 06/2017 |
|
INOD
|
Innodata | - | - | -0.07 |
| 06/2017 |
|
3481
|
Innolux | - | 1.05 | - |
| 06/2017 |
|
INVA
|
Innoviva | - | 0.27 | 0.18 |
| 06/2017 |
|
IART
|
Integra | - | 0.45 | 0.39 |
| 06/2017 |
|
IIP_u
|
InterRent REIT | - | - | - |
| 06/2017 |
|
TILE
|
Interface, Inc. | - | 0.31 | 0.21 |
| 06/2017 |
|
IPF
|
Intl Personal Finance | - | - | - |
| 06/2017 |
|
IPF
|
Intl Personal Finance | - | - | - |
| 06/2017 |
|
ISTR
|
Investar Ho | - | 0.23 | 0.28 |
| 06/2017 |
|
4107
|
Ise Chemicals | - | - | -1.97 |
| 06/2017 |
|
JMT
|
J.Martins | - | 0.15 | 0.12 |
| 06/2017 |
|
HDJA
|
Janus Henderson | - | - | - |
| 06/2017 |
|
6807
|
Japan Aviation Electronics Ltd | - | 13.44 | 38.84 |
| 06/2017 |
|
2599
|
Japan Foods Co Ltd | - | - | -47.06 |
| 06/2017 |
|
7891
|
Japan U-Pica | - | - | - |
| 06/2017 |
|
JRONY
|
Jeronimo Martins SGPS SA ADR | - | - | - |
| 06/2017 |
|
JUP
|
Jupiter FM | - | - | - |
| 06/2017 |
|
6747
|
KI | - | - | 29.25 |
| 06/2017 |
|
KPN
|
KPN NV | - | 0.03 | - |
| 06/2017 |
|
KAMBI
|
Kambi Group PLC | - | 0.38 | 0.39 |
| 06/2017 |
|
KS
|
KapStone Paper&Packaging | - | 0.27 | 0.15 |
| 06/2017 |
|
KEM
|
Kemet | - | 0.2 | 0.14 |
| 06/2017 |
|
KRC
|
Kilroy | - | 0.32 | 0.30 |
| 06/2017 |
|
KIM
|
Kimco | - | 0.14 | 0.15 |
| 06/2017 |
|
1944
|
Kinden Corp | - | 6.5 | 58.41 |
| 06/2017 |
|
KINDsdb
|
Kindred Group | - | 1.05 | 0.81 |
| 06/2017 |
|
UNBA
|
Kindred Group | - | - | - |
| 06/2017 |
|
KGX
|
Kion Group AG | - | 1.04 | - |
| 06/2017 |
|
KEX
|
Kirby | - | 0.48 | - |
| 06/2017 |
|
KRG
|
Kite | - | - | - |
| 06/2017 |
|
KCOGn
|
Kloeckner SE | - | 0.24 | 0.34 |
| 06/2017 |
|
KNX
|
Knight Transportation | - | 0.25 | 0.18 |
| 06/2017 |
|
KN
|
Knowles Cor | - | 0.11 | 0.12 |
| 06/2017 |
|
KCRA
|
Konecranes | - | 0.28 | -0.15 |
| 06/2017 |
|
KKPNY
|
Koninklijke ADR | - | - | - |
| 06/2017 |
|
KRA
|
Kraton | - | 0.58 | -0.15 |
| 06/2017 |
|
KPRO
|
Kuwait Projects | - | - | - |
| 06/2017 |
|
7615
|
Kyoto Kimono Yuzen | - | - | -7.42 |
| 06/2017 |
|
066570
|
LG Electronics Inc | - | 1,878.8 | - |
| 06/2017 |
|
011070
|
LG Innotek Co | - | 966.39 | - |
| 06/2017 |
|
001120
|
LG International Corp | - | 730.83 | - |
| 06/2017 |
|
LH
|
Laboratory of America | - | 2.4 | 2.22 |
| 06/2017 |
|
LHN
|
LafargeHolcim | - | - | - |
| 06/2017 |
|
LHN
|
LafargeHolcim | - | 0.91 | - |
| 06/2017 |
|
LRCX
|
Lam Research Corp | - | 3.04 | 2.8 |
| 06/2017 |
|
LSTR
|
Landstar | - | 0.89 | 0.77 |
| 06/2017 |
|
002644
|
Lanzhou Foci Pharmaceutical A | - | - | - |
| 06/2017 |
|
LVS
|
Las Vegas Sands | - | 0.59 | 0.66 |
| 06/2017 |
|
LEA
|
Lear | - | 4.11 | 4.27 |
| 06/2017 |
|
LDSG
|
Leeds Group PLC | - | - | - |
| 05/2017 |
|
LM
|
Legg Mason | - | 0.41 | 0.76 |
| 06/2017 |
|
LLNW
|
Limelight | - | 0.01 | 0.02 |
| 06/2017 |
|
3938
|
Line Corp | - | 16.76 | 6.58 |
| 06/2017 |
|
LN
|
Line Corp | - | - | - |
| 06/2017 |
|
GFII
|
Lisi | - | - | - |
| 06/2017 |
|
LYV
|
Live Nation Entertainment | - | 0.2 | -0.22 |
| 06/2017 |
|
LOB
|
Live Oak Bancshares Inc | - | 0.23 | 0.17 |
| 06/2017 |
|
LPSN
|
LivePerson | - | - | - |
| 06/2017 |
|
LPSN
|
LivePerson | - | -0.1 | 0.01 |
| 06/2017 |
|
L
|
Loblaw Companies | - | 1.1 | 0.90 |
| 06/2017 |
|
011170
|
Lotte Chemical Corp | - | 14,373.49 | - |
| 06/2017 |
|
LVMH
|
Louis Vuitton | - | - | - |
| 06/2017 |
|
LUNMF
|
Lundin Mining | - | 0.06 | 0.13 |
| 06/2017 |
|
LUN
|
Lundin Mining | - | 0.08 | 0.18 |
| 06/2017 |
|
LUMIs
|
Lundin Mining | - | - | - |
| 06/2017 |
|
LUZ
|
Luz Saude | - | - | - |
| 06/2017 |
|
MHO
|
M/I Homes | - | 0.66 | 0.55 |
| 06/2017 |
|
2413
|
M3 Inc | - | 14.24 | 13.00 |
| 06/2017 |
|
MDCA
|
MDC | - | 0.09 | -0.21 |
| 06/2017 |
|
MCBC
|
Macatawa Bank | - | 0.13 | 0.13 |
| 06/2017 |
|
MJCO
|
Majesco | - | 0.01 | -0.02 |
| 06/2017 |
|
MAHB
|
Malaysia Airport | - | 0.04 | 0.03 |
| 06/2017 |
|
LOAN
|
Manhattan Bridge | - | 0.1 | 0.10 |
| 06/2017 |
|
MAP
|
Mapfre | - | 0.07 | - |
| 06/2017 |
|
MAPI
|
Mapletree Industrial Trust | - | 0.03 | 0.03 |
| 06/2017 |
|
MPX
|
Marine Products | - | 0.15 | 0.15 |
| 06/2017 |
|
MKTX
|
MarketAxesss | - | 0.92 | 1.11 |
| 06/2017 |
|
MMLP
|
Martin Midstream | - | -0.03 | 0.36 |
| 06/2017 |
|
9067
|
Maruwn Corp | - | - | - |
| 06/2017 |
|
MHH
|
Mastech | - | - | - |
| 06/2017 |
|
8628
|
Matsui Securities | - | 10.3 | 11.37 |
| 06/2017 |
|
TL5
|
Mediaset | - | 0.19 | - |
| 06/2017 |
|
MDWD
|
Mediwound | - | -0.2 | -0.2 |
| 06/2017 |
|
MFONq
|
MegaFon DRC | - | - | - |
| 06/2017 |
|
MFON
|
MegaFon OAO | - | - | - |
| 06/2017 |
|
6676
|
Melco Holdings Inc | - | - | 16.56 |
| 06/2017 |
|
MLNX
|
Mellanox | - | 0.44 | 0.29 |
| 06/2017 |
|
MERY
|
Mercialys | - | - | - |
| 06/2017 |
|
MMSI
|
Merit | - | 0.29 | 0.28 |
| 06/2017 |
|
MLAB
|
Mesa Labs | - | 0.56 | - |
| 06/2017 |
|
CASH
|
Meta Financial | - | 1.15 | 3.42 |
| 06/2017 |
|
MX
|
Methanex | - | 1.31 | 2.14 |
| 06/2017 |
|
MEOH
|
Methanex | - | 1.08 | 1.56 |
| 06/2017 |
|
MEXCHEM
|
Mexichem | - | 0.95 | 0.58 |
| 06/2017 |
|
MVIS
|
Microvision | - | -0.09 | -0.08 |
| 06/2017 |
|
MAA
|
Mid-America Apartment | - | 0.33 | 0.36 |
| 06/2017 |
|
MB
|
Mindbody Inc | - | -0.05 | -0.03 |
| 06/2017 |
|
MONC
|
Moncler SpA | - | 0.23 | - |
| 06/2017 |
|
MPWR
|
Monolithic | - | 0.67 | 0.58 |
| 06/2017 |
|
MBFL
|
Mphasis | - | 9.29 | - |
| 06/2017 |
|
M4NG
|
Muehlhan | - | - | - |
| 06/2017 |
|
7477
|
Muraki | - | - | - |
| 06/2017 |
|
MUTH
|
Muthoot Capital Services Ltd | - | 8.47 | - |
| 06/2017 |
|
NATU3
|
NATURA ON | - | 0.32 | 0.44 |
| 06/2017 |
|
NTGR
|
NETGEAR | - | 0.54 | 0.74 |
| 06/2017 |
|
NHH
|
NH Hoteles | - | 0.07 | - |
| 06/2017 |
|
NVTK
|
NOVATEK | - | - | - |
| 06/2017 |
|
SONO
|
NRJ Group | - | - | - |
| 06/2017 |
|
7442
|
Nakayamafuku Co Ltd | - | - | - |
| 06/2017 |
|
NDAQ
|
Nasdaq Inc | - | 0.96 | 1.1 |
| 06/2017 |
|
NKSH
|
National Bankshares | - | - | 0.52 |
| 06/2017 |
|
OORE
|
National Mobile Telecom | - | - | - |
| 06/2017 |
|
BABY
|
Natus | - | 0.33 | 0.3 |
| 06/2017 |
|
NAP
|
Navios Maritime Midstream Partners | - | 0.23 | 0.22 |
| 06/2017 |
|
NEST
|
Nestle India | - | 27.27 | - |
| 06/2017 |
|
FSV
|
New Firstservice Corp | - | 0.84 | 0.23 |
| 06/2017 |
|
FSV
|
New Firstservice Corp | - | - | 0.17 |
| 06/2017 |
|
NGD
|
New Gold Inc. | - | 0.03 | 0.03 |
| 06/2017 |
|
NGD
|
New Gold Inc. | - | 0.02 | 0.02 |
| 06/2017 |
|
NYCB
|
NewYork Community Bancorp | - | 0.2 | 0.21 |
| 06/2017 |
|
NEE
|
NextEra Energy | - | 1.71 | 1.75 |
| 06/2017 |
|
NEP
|
Nextera Energy Partners LP | - | 0.41 | 0.22 |
| 06/2017 |
|
NJDCY
|
Nidec | - | - | - |
| 06/2017 |
|
6594
|
Nidec Corp | - | 92.78 | 101.42 |
| 06/2017 |
|
NTDOY
|
Nintendo ADR | - | - | - |
| 06/2017 |
|
7974
|
Nintendo Ltd | - | 60.18 | -3.29 |
| 06/2017 |
|
6946
|
Nippon Avionics | - | - | -6.09 |
| 06/2017 |
|
5659
|
Nippon Seisen | - | - | 13.46 |
| 06/2017 |
|
7995
|
Nippon Valqua Industries | - | - | - |
| 06/2017 |
|
5104
|
Nitto Kako | - | - | - |
| 06/2017 |
|
NSC
|
Norfolk Southern | - | 1.65 | 1.48 |
| 06/2017 |
|
NOC
|
Northrop Grumman | - | 2.87 | 3.63 |
| 06/2017 |
|
NVTKq
|
Novatek DRC | - | 1.37 | 4.01 |
| 06/2017 |
|
NUTR
|
Nutraceutical | - | - | - |
| 06/2017 |
|
NTRI
|
NutriSystem | - | 0.62 | 0.20 |
| 06/2017 |
|
ORLY
|
O'Reilly | - | 2.89 | 2.60 |
| 06/2017 |
|
010060
|
OCI Co | - | 1,387.15 | - |
| 06/2017 |
|
3839
|
ODK Solutions | - | - | 39.18 |
| 06/2017 |
|
ODPV3
|
ODONTOPREV ON | - | 0.11 | 0.13 |
| 06/2017 |
|
OII
|
Oceaneering | - | -0.01 | -0.08 |
| 06/2017 |
|
OHLMEX
|
Ohl Mexico | - | 1.18 | 1.86 |
| 06/2017 |
|
5815
|
Oki Electric Cable | - | - | 4.82 |
| 06/2017 |
|
9436
|
Okinawa Cellular Telephone Co | - | - | 38.70 |
| 06/2017 |
|
OSBC
|
Old Second Bancorp | - | 0.17 | - |
| 06/2017 |
|
OHI
|
Omega Healthcare | - | 0.47 | 0.53 |
| 06/2017 |
|
OML
|
Omni-Lite Industries Canada Inc. | - | 0.07 | 0.05 |
| 06/2017 |
|
ASGN
|
On Assignment, Inc | - | 0.72 | 0.61 |
| 06/2017 |
|
6858
|
Ono Sokki Co Ltd | - | - | 39.14 |
| 06/2017 |
|
ORDS
|
Ooredoo | - | - | - |
| 06/2017 |
|
OPHT
|
Ophthotech | - | -1.07 | -1.2 |
| 06/2017 |
|
0GB7
|
OrangePL | - | - | - |
| 06/2017 |
|
OPL
|
OrangePL | - | -0.01 | - |
| 06/2017 |
|
ORTh
|
Orbite Tech | - | - | - |
| 06/2017 |
|
OC
|
Owens Corning | - | 1.08 | 0.85 |
| 06/2017 |
|
PFB
|
PFB Corporation | - | 0.31 | - |
| 06/2017 |
|
PRAH
|
PRA Health Sciences Inc | - | 0.74 | 0.62 |
| 06/2017 |
|
PVRL
|
PVR | - | 9.06 | - |
| 06/2017 |
|
PKG
|
Packaging of America | - | 1.47 | 1.27 |
| 06/2017 |
|
PSTB
|
Park Sterling | - | 0.15 | 0.14 |
| 06/2017 |
|
PYPL
|
PayPal Holdings Inc | - | 0.43 | 0.44 |
| 06/2017 |
|
PGC
|
Peapack-Gladstone | - | 0.44 | 0.46 |
| 06/2017 |
|
IL0A
|
Permanent Tsb | - | - | - |
| 06/2017 |
|
PEUP
|
Peugeot | - | - | - |
| 06/2017 |
|
PUGOY
|
Peugeot SA | - | - | - |
| 06/2017 |
|
PXLW
|
Pixelworks | - | 0.07 | 0.12 |
| 06/2017 |
|
BPOP
|
Popular | - | 0.92 | 0.89 |
| 06/2017 |
|
PB
|
Prosperity Bancshares | - | 1 | 0.99 |
| 06/2017 |
|
PROV
|
Provident | - | 0.17 | 0.14 |
| 06/2017 |
|
PUBM
|
Public Bank | - | 0.34 | 0.32 |
| 06/2017 |
|
PSA
|
Public Storage | - | 1.8 | 1.62 |
| 06/2017 |
|
PUMG
|
Puma SE | - | 1.24 | 3.32 |
| 06/2017 |
|
PNBK
|
Punjab National Bank | - | 1.8 | - |
| 06/2017 |
|
QEP
|
QEP Resources | - | -0.2 | -0.14 |
| 06/2017 |
|
ORDS
|
Qatar Telecom | - | - | - |
| 06/2017 |
|
QSII
|
Quality Systems | - | 0.16 | - |
| 06/2017 |
|
QTX
|
Quartix Holdings PLC | - | - | - |
| 06/2017 |
|
QDEL
|
Quidel | - | -0.19 | 0.42 |
| 06/2017 |
|
RSYS
|
R Systems International Ltd | - | - | - |
| 06/2017 |
|
7837
|
R.C.Core | - | - | - |
| 06/2017 |
|
RES
|
RPC | - | 0.13 | 0.02 |
| 06/2017 |
|
RJF
|
Raymond James Financial | - | 1.27 | 1.28 |
| 06/2017 |
|
RLIA
|
Realia | - | - | - |
| 06/2017 |
|
O
|
Realty Income | - | 0.32 | 0.27 |
| 06/2017 |
|
REE
|
Red Electrica | - | 0.29 | - |
| 06/2017 |
|
RGC
|
Regal Entertainment | - | 0.18 | 0.32 |
| 06/2017 |
|
RCII
|
Rent-A-Center | - | 0.07 | 0.04 |
| 06/2017 |
|
FRBK
|
Republic First Bancorp | - | 0.04 | 0.03 |
| 06/2017 |
|
ROIC
|
Retail Opportunity | - | 0.09 | 0.09 |
| 06/2017 |
|
REZT
|
Rezidor Hotel | - | 1.25 | -0.39 |
| 06/2017 |
|
RWA
|
Robert Walters | - | - | - |
| 06/2017 |
|
ROK
|
Rockwell Automation | - | 1.64 | 1.55 |
| 06/2017 |
|
ROL
|
Rollins | - | 0.25 | 0.17 |
| 06/2017 |
|
RUSHA
|
Rush A | - | 0.37 | 0.36 |
| 06/2017 |
|
RUSHB
|
Rush B | - | 0.37 | 0.36 |
| 06/2017 |
|
R
|
Ryder System | - | 0.94 | 0.82 |
| 06/2017 |
|
SCI
|
SCI | - | 0.3 | 0.38 |
| 06/2017 |
|
SEIC
|
SEI | - | 0.55 | 0.55 |
| 06/2017 |
|
SIAE
|
SIA Engg | - | - | - |
| 06/2017 |
|
SJW
|
SJW | - | 0.64 | 0.18 |
| 06/2017 |
|
017670
|
SK Telecom | - | 7,561.01 | - |
| 06/2017 |
|
SKM
|
SK Telecom ADR | - | - | - |
| 06/2017 |
|
6798
|
SMK Corp | - | - | -12.13 |
| 06/2017 |
|
STM
|
STMicroelectronics | - | 0.14 | - |
| 06/2017 |
|
STM
|
STMicroelectronics ADR | - | 0.17 | 0.12 |
| 06/2017 |
|
SB
|
Safe Bulkers | - | -0.04 | -0.07 |
| 06/2017 |
|
028260
|
Samsung C&T | - | 637.69 | - |
| 06/2017 |
|
028050
|
Samsung Engineering | - | 186.97 | - |
| 06/2017 |
|
002224
|
Sanlux Rubber A | - | - | - |
| 06/2017 |
|
STNG
|
Scorpio Tankers | - | -0.07 | - |
| 06/2017 |
|
001430
|
SeAH Bestee | - | 953.18 | - |
| 06/2017 |
|
4212
|
Sekisui Jushi Corp | - | - | 50.99 |
| 06/2017 |
|
SIGI
|
Selective | - | 0.73 | 0.86 |
| 06/2017 |
|
NOW
|
ServiceNow Inc | - | 0.2 | 0.24 |
| 06/2017 |
|
S
|
Sherritt | - | -0.05 | -0.28 |
| 06/2017 |
|
4099
|
Shikoku Chemicals | - | - | 30.62 |
| 06/2017 |
|
7839
|
Shoei | - | - | 39.01 |
| 06/2017 |
|
SAEG
|
Shop Apotheke Europe | - | - | - |
| 06/2017 |
|
SCC
|
Siam Cement | - | 13.13 | 14.49 |
| 06/2017 |
|
SLGN
|
Silgans | - | 0.35 | 0.62 |
| 06/2017 |
|
SLAB
|
Silicon Labs | - | 0.71 | 0.63 |
| 06/2017 |
|
SIX
|
Six Flags | - | 0.7 | -0.63 |
| 06/2017 |
|
SIYR
|
Siyaram Silk Mills Ltd | - | - | - |
| 06/2017 |
|
AOS
|
Smith AO | - | 0.53 | 0.5 |
| 06/2017 |
|
SRG
|
Snam | - | - | - |
| 06/2017 |
|
STT
|
State Street | - | 1.57 | 1.21 |
| 06/2017 |
|
SCL
|
Stepan | - | 1.34 | 1.36 |
| 06/2017 |
|
SEY
|
Sterling Energy | - | - | - |
| 06/2017 |
|
STEa
|
Stora Enso A | - | - | - |
| 06/2017 |
|
STEAV
|
Stora Enso Oyj A | - | 0.19 | 0.17 |
| 06/2017 |
|
SEOAY
|
Stora Enso Oyj PK | - | - | - |
| 06/2017 |
|
STERV
|
Stora Enso Oyj R | - | 0.19 | 0.17 |
| 06/2017 |
|
STRA
|
Strayer | - | 0.86 | 0.95 |
| 06/2017 |
|
SUBC
|
Subsea 7 | - | 2.13 | 2.51 |
| 06/2017 |
|
SUBCY
|
Subsea 7 ADR | - | - | 0.41 |
| 06/2017 |
|
8309
|
Sumitomo Mitsui | - | 74.69 | - |
| 06/2017 |
|
SMRA
|
Summarecon Agung | - | 8.08 | 5.00 |
| 06/2017 |
|
SUI
|
Sun | - | 0.16 | 0.29 |
| 06/2017 |
|
SNBC
|
Sun Bancorp | - | 0.09 | 0.07 |
| 06/2017 |
|
SU
|
Suncor Energy | - | 0.22 | 0.36 |
| 06/2017 |
|
SU
|
Suncor Energy | - | 0.2 | 0.49 |
| 06/2017 |
|
SUNT
|
Suntec REIT | - | 0.02 | 0.02 |
| 06/2017 |
|
002469
|
Sunway Engine A | - | - | - |
| 06/2017 |
|
SRDX
|
SurModics | - | -0.02 | 0.05 |
| 06/2017 |
|
SYN
|
Syncordia Tech Healthcare | - | -0.08 | -0.09 |
| 03/2017 |
|
TEL
|
TE Connectivity | - | 1.17 | 1.19 |
| 06/2017 |
|
TYF
|
TE Connectivity | - | - | - |
| 06/2017 |
|
VIVT3
|
TELEF BRASIL ON | - | 0.67 | - |
| 06/2017 |
|
VIVT4
|
TELEF BRASIL PN | - | 0.67 | - |
| 06/2017 |
|
TFSL
|
TFS Financial | - | 0.07 | 0.08 |
| 06/2017 |
|
TPH
|
TRI Pointe Homes | - | 0.2 | 0.05 |
| 06/2017 |
|
TTKG
|
Takkt AG | - | - | 0.25 |
| 06/2017 |
|
TKTT
|
Tarkett | - | - | - |
| 06/2017 |
|
5809
|
Tatsuta Electric Wire Cable | - | - | - |
| 06/2017 |
|
TCLRY
|
Technicolor | - | - | - |
| 06/2017 |
|
TCH
|
Technicolor | - | - | - |
| 06/2017 |
|
FTI
|
TechnipFMC | - | 0.39 | 0.71 |
| 06/2017 |
|
VIV
|
Telefonica Brasil ADR | - | 0.23 | - |
| 06/2017 |
|
O2Dn
|
Telefonica Deutschland AG | - | -0.02 | - |
| 06/2017 |
|
TLGT
|
Teligent | - | -0.01 | 0.02 |
| 06/2017 |
|
TMB
|
Tembec Inc. | - | - | - |
| 06/2017 |
|
TENA
|
Tenaga Nasional | - | 0.34 | 0.26 |
| 05/2017 |
|
TER
|
Teradyne | - | 0.86 | 0.44 |
| 06/2017 |
|
TCFP
|
Thales | - | - | - |
| 06/2017 |
|
FLIC
|
The First of Long Island | - | 0.36 | 0.38 |
| 06/2017 |
|
TMO
|
Thermo Fisher Scientific | - | 2.27 | 2.08 |
| 06/2017 |
|
600338
|
Tibet Summit Resources | - | - | - |
| 06/2017 |
|
TKR
|
Timken | - | 0.67 | 0.55 |
| 06/2017 |
|
2760
|
Tokyo Electron Device | - | - | 60.77 |
| 06/2017 |
|
9701
|
Tokyo Kaikan | - | - | - |
| 06/2017 |
|
TMK
|
Torchmark | - | 1.17 | 1.15 |
| 06/2017 |
|
TOWN
|
Towne Bank | - | 0.4 | 0.35 |
| 06/2017 |
|
TSCO
|
Tractor Supply | - | 1.27 | 0.46 |
| 06/2017 |
|
TCBK
|
TriCo | - | 0.51 | 0.52 |
| 06/2017 |
|
TGI
|
Triumph | - | 0.86 | 3.09 |
| 06/2017 |
|
TLW
|
Tullow Oil | - | - | - |
| 06/2017 |
|
TUP
|
Tupperware Brands | - | 1.2 | 1.01 |
| 06/2017 |
|
TYL
|
Tyler Technologies | - | 0.94 | 0.9 |
| 06/2017 |
|
2303
|
UMC Corp | - | 0.11 | - |
| 06/2017 |
|
USG
|
USG | - | 0.52 | 0.37 |
| 06/2017 |
|
UNAF
|
Ukrnafta | - | - | - |
| 06/2017 |
|
ULBI
|
Ultralife | - | - | 0.11 |
| 06/2017 |
|
3037
|
Unimicron Tech | - | -0.03 | - |
| 06/2017 |
|
UTG
|
Unite | - | - | - |
| 06/2017 |
|
UBSI
|
United Bankshares | - | 0.41 | 0.48 |
| 06/2017 |
|
UCBI
|
United Community Banks | - | 0.4 | 0.33 |
| 06/2017 |
|
UDR
|
United Dominion | - | 0.06 | 0.09 |
| 06/2017 |
|
UMC
|
United Microelectronics | - | - | 0.19 |
| 06/2017 |
|
USLM
|
United States Lime&Minerals | - | - | - |
| 06/2017 |
|
UNTR
|
United Tractors | - | 453.75 | 402.00 |
| 06/2017 |
|
VSEC
|
VSE Corporation | - | - | - |
| 06/2017 |
|
INCO
|
Vale Indonesia | - | 53.33 | - |
| 06/2017 |
|
VLY
|
Valley National Bancorp | - | 0.18 | 0.17 |
| 06/2017 |
|
VLLP
|
Vallourec | - | -0.26 | -0.30 |
| 06/2017 |
|
2491
|
ValueCommerce | - | - | 10.24 |
| 06/2017 |
|
VNTV
|
Vantiv | - | 0.82 | 0.68 |
| 06/2017 |
|
VAR
|
Varian | - | 0.95 | 0.89 |
| 06/2017 |
|
VASTB
|
Vastned Retail | - | - | - |
| 06/2017 |
|
3724
|
VeriServe Corp | - | - | 62.34 |
| 06/2017 |
|
VET
|
Vermilion Energy | - | - | - |
| 06/2017 |
|
VET
|
Vermilion Energy | - | 0.04 | 0.37 |
| 06/2017 |
|
VSAR
|
Versartis Inc | - | -0.84 | -0.85 |
| 06/2017 |
|
VRTX
|
Vertex Pharmaceuticals | - | 0.35 | 0.41 |
| 06/2017 |
|
VOSG
|
Vossloh AG | - | - | - |
| 06/2017 |
|
3688
|
Voyage | - | - | 38.74 |
| 06/2017 |
|
WEC
|
WEC Energy | - | 0.59 | 1.12 |
| 06/2017 |
|
WPG
|
Washington Prime | - | 0.66 | 0.05 |
| 06/2017 |
|
WM
|
Waste Management | - | 0.81 | 0.66 |
| 06/2017 |
|
WMAR
|
West Marine | - | 0.9 | -0.29 |
| 06/2017 |
|
WRG
|
Western Energy Svcs | - | -0.21 | -0.06 |
| 06/2017 |
|
WLL
|
Whiting Petroleum | - | -0.19 | -0.15 |
| 06/2017 |
|
WFM
|
Whole Foods Market | - | 0.33 | 0.37 |
| 06/2017 |
|
2344
|
Winbond | - | 0.27 | - |
| 06/2017 |
|
WRLD
|
World Acceptance | - | 2.03 | 3.64 |
| 06/2017 |
|
XL
|
XL Group | - | 0.88 | 0.5 |
| 06/2017 |
|
XLFG
|
XL Group | - | - | - |
| 06/2017 |
|
XLNX
|
Xilinx | - | 0.6 | 0.57 |
| 06/2017 |
|
YESB
|
Yes Bank | - | 21.01 | - |
| 06/2017 |
|
1934
|
Yurtec Corp | - | - | 48.21 |
| 06/2017 |
|
300181
|
Zhejiang Jolly Pharma | - | - | - |
| 06/2017 |
|
SCR
|
theScore Inc. | - | -0.01 | -0.01 |
| 05/2017 |
Download AppDownload App