| Sunday, February 28, 2021 |
|
ASIA
|
Asian Pay Television Trust | 0.0012 | - | 0.0024 |
| 12/2020 |
|
COSC
|
COSCO Corp | - | - | - |
| 12/2020 |
|
3003
|
City Cement | 0.45 | - | 0.1861 |
| 12/2020 |
|
LILA
|
Liberty Latin America | 0.2072 | -0.02 | -0.46 |
| 12/2020 |
|
LILAK
|
Liberty Latin America C | 0.2072 | -0.0191 | -0.46 |
| 12/2020 |
|
LMRT
|
Lippo Malls Indonesia | -0.0081 | - | -0.07 |
| 12/2020 |
|
LLG
|
Mason Graphite Inc. | -0.02 | - | -0.01 |
| 12/2020 |
|
LLG
|
Mason Graphite Inc. | -0.02 | - | -0.01 |
| 12/2020 |
|
4009
|
Middle East Healthcare | 0.31 | 0.38 | 0.39 |
| 12/2020 |
|
STBI
|
Sturgis | - | - | - |
| 12/2020 |
|
VGL
|
Vista | - | - | -0.21 |
| 12/2020 |
| Monday, March 1, 2021 |
|
NRTH
|
48North Cannabis | -0.037 | - | -0.018 |
| 12/2020 |
|
FOUR
|
4Imprint | - | 0.19 | - |
| 12/2020 |
|
AH
|
AAPICO Hitech | 1.08 | 0.89 | 0.945 |
| 12/2020 |
|
3010
|
ACC | 0.95 | 0.95 | 0.79 |
| 12/2020 |
|
AMMB
|
AMMB | 0.088 | - | 0.079 |
| 12/2020 |
|
AAA
|
AP Alternative Asset | - | - | 0.01 |
| 12/2020 |
|
ATQT
|
ATTRAQT Group PLC | - | - | -0.01 |
| 12/2020 |
|
ACER
|
Acer Therapeutics | -0.5 | -0.4075 | -0.51 |
| 12/2020 |
|
ADRO
|
Adaro Energy | 14.24 | 7.12 | -14.62 |
| 12/2020 |
|
ADVM
|
Adverum Biotechn | -0.39 | -0.3232 | -0.31 |
| 12/2020 |
|
AGGK
|
Aggreko | - | - | -0.58 |
| 12/2020 |
|
AGRX
|
Agile Thrpe | -0.2 | -0.224 | -0.18 |
| 12/2020 |
|
AKSUE
|
Aksu Enerji ve Ticaret | 0.08 | - | -0.36 |
| 12/2020 |
|
ALLK
|
Allakos | -0.86 | -0.8613 | -0.86 |
| 12/2020 |
|
AGY
|
Allergy Therapeutics | - | - | -0.01 |
| 12/2020 |
|
ATST
|
Alliance Trust | - | - | -0.31 |
| 12/2020 |
|
AMBC
|
Ambac | 0.08 | -0.685 | -2.01 |
| 12/2020 |
|
AMRC
|
Ameresco | 0.47 | 0.2886 | 0.38 |
| 12/2020 |
|
FOLD
|
Amicus | -0.27 | -0.2272 | -0.25 |
| 12/2020 |
|
ANFIF
|
Amira Nature Foods | - | 0.43 | - |
| 12/2020 |
|
APAX
|
Apax Global Alpha | - | - | - |
| 12/2020 |
|
APAXl
|
Apax Global Alpha | - | - | - |
| 12/2020 |
|
APPF
|
Appfolio Inc | -0.01 | 0.072 | 3.86 |
| 12/2020 |
|
DOMT
|
Arabian Food Industries Co | - | - | 0.15 |
| 12/2020 |
|
ARC
|
Arcontech | 0.04 | - | 0.05 |
| 12/2020 |
|
ARCT
|
Arcturus Therapeutics Holdings Inc | -1.25 | -0.88 | -0.92 |
| 12/2020 |
|
ARVN
|
Arvinas | -0.99 | -0.7579 | -0.79 |
| 12/2020 |
|
ASTE
|
Astec | 0.56 | 0.4175 | 0.2 |
| 12/2020 |
|
ATRA
|
Atara Biotherapeutics Inc | -0.95 | -0.7464 | -0.92 |
| 12/2020 |
|
ATNX
|
Athenex | -0.53 | -0.4357 | -0.4 |
| 12/2020 |
|
AY
|
Atlantica Yield | -0.47 | 0.225 | 0.86 |
| 12/2020 |
|
AURA33
|
Aura | 3.23 | - | 1.98 |
| 12/2020 |
|
AXSM
|
Axsome Therapeutics Inc | -0.78 | -0.7531 | -0.61 |
| 12/2020 |
|
AZYO
|
Aziyo | -0.57 | - | -0.3 |
| 12/2020 |
|
BWLPG
|
BW LPG | 3.37 | 3.17 | 1.65 |
| 12/2020 |
|
BIM
|
Banca Intermobiliare | -0 | - | -0 |
| 12/2020 |
|
BCH
|
Bangkok Chain Hospital | 0.11 | 0.115 | 0.17 |
| 12/2020 |
|
BIRG
|
Bank Ireland | 0.01 | -0.01 | - |
| 12/2020 |
|
BVC
|
Batm | - | - | - |
| 12/2020 |
|
BKSB
|
Beeks Financial | - | - | 0.01 |
| 12/2020 |
|
BHVN
|
Biohaven Pharma | -3.62 | -2.9 | -3.27 |
| 12/2020 |
|
BVH
|
Bluegreen Vacations Holding | 0.47 | 0.35 | -1.53 |
| 12/2020 |
|
WIFI
|
Boingo | -0.08 | -0.0767 | -0.07 |
| 12/2020 |
|
BNZL
|
Bunzl | 0.73 | 71.65 | - |
| 12/2020 |
|
BZLFY
|
Bunzl plc | 169.9 | 0.13 | - |
| 12/2020 |
|
BUCIM
|
Bursa Cimento | 0.04 | - | 0.24 |
| 12/2020 |
|
CHEP
|
CHTPZ | 5.8 | - | - |
| 12/2020 |
|
CSMG3
|
COPASA ON | 0.68 | 0.7225 | 0.4714 |
| 12/2020 |
|
C5Hi
|
Cairn Homes | - | - | - |
| 12/2020 |
|
CRN
|
Cairn Homes | - | - | - |
| 12/2020 |
|
CDLX
|
Cardlytics | -0.24 | -0.3914 | -0.56 |
| 12/2020 |
|
CJT
|
Cargojet | -1.31 | 1.92 | -1.31 |
| 12/2020 |
|
CJ8A
|
Cargojet | -1.31 | 1.92 | -1.31 |
| 12/2020 |
|
CJT
|
Cargojet | -1.31 | 1.92 | -1.31 |
| 12/2020 |
|
CEL
|
Celsia | 51.9 | - | 52 |
| 12/2020 |
|
CCXI
|
ChemoCentryx | -0.43 | -0.3329 | -0.35 |
| 12/2020 |
|
CWENa
|
Clearway Energy A | 0.339 | 0.9533 | 0.5416 |
| 12/2020 |
|
CWEN
|
Clearway Energy C | 0.339 | 0.9533 | 0.5416 |
| 12/2020 |
|
CLOV
|
Clover Health Investments | -1.9 | - | 0.2989 |
| 12/2020 |
|
CMR
|
Comarch SA | 6.37 | - | 3.99 |
| 12/2020 |
|
CMGGF
|
Commer Intl Bank | 0.1113 | 0.1314 | 0.0917 |
| 12/2020 |
|
COMIq
|
Commer Intl Bank | 0.1113 | 0.1314 | 0.0917 |
| 12/2020 |
|
COMI
|
Commercial Int Bank | 1.75 | 2.06 | 1.44 |
| 12/2020 |
|
CORE
|
Core-Mark | 0.57 | 0.31 | 0.6 |
| 12/2020 |
|
CLGX
|
CoreLogic | 1.51 | 1.21 | 1.21 |
| 12/2020 |
|
005070
|
Cosmoam&T | - | - | 76.00 |
| 12/2020 |
|
COV
|
Covalon Technologies | -0.01 | - | -0.08 |
| 12/2020 |
|
COV
|
Covalon Technologies | -0.01 | - | -0.08 |
| 12/2020 |
|
CVET
|
Covetrus | 0.2137 | 0.155 | 0.2586 |
| 12/2020 |
|
CRW
|
Craneware | - | - | - |
| 12/2020 |
|
CSSG
|
Croma | - | - | -0.05 |
| 12/2020 |
|
CAPL
|
Crossamerica Partners LP | 0.24 | 0.11 | 0.56 |
| 12/2020 |
|
CYRX
|
Cryoport Inc | -1.32 | -0.054 | -0.29 |
| 12/2020 |
|
CUB
|
Cubicfarm | -0.03 | -0.03 | -0.03 |
| 12/2020 |
|
042660
|
Daewoo Shipbuilding | -1530.44 | -1953.51 | -272.55 |
| 12/2020 |
|
XRAY
|
Dentsply | 0.87 | 0.6414 | 0.67 |
| 12/2020 |
|
DSKY
|
Detskiy Mir | 5.87 | 4.71 | 2.77 |
| 12/2020 |
|
DOAS
|
Dogus Otomotiv | 1.50 | - | 2.58 |
| 12/2020 |
|
DXDX
|
Dx Plc | - | - | -0.10 |
| 12/2020 |
|
EFSI
|
Eagle Financial Services | 0.73 | - | 1 |
| 12/2020 |
|
EDR
|
Endeavour Silver | 0.18 | 0.06 | 0.00 |
| 12/2020 |
|
EDR
|
Endeavour Silver | 0.18 | 0.06 | 0.00 |
| 12/2020 |
|
EXK
|
Endeavour Silver | 0.13 | 0.055 | 0.00 |
| 12/2020 |
|
ENELCHILE
|
Enel Chile | 2.6 | 1.21 | 1.47 |
| 12/2020 |
|
ESGR
|
Enstar | 36.9 | - | 28.24 |
| 12/2020 |
|
EUFI
|
Eurofins Scientific | - | 15.50 | - |
| 12/2020 |
|
0MV5
|
Eurofins Scientific | - | - | - |
| 12/2020 |
|
ESF0
|
Eurofins Scientific | - | - | - |
| 12/2020 |
|
ESF0
|
Eurofins Scientific | - | - | - |
| 12/2020 |
|
EVTC
|
Evertec Inc | 0.59 | 0.5517 | 0.65 |
| 12/2020 |
|
FSKR
|
FS KKR Capital | 0.59 | 0.52 | 0.87 |
| 12/2020 |
|
FSK
|
FS KKR Capital | 0.63 | 0.5871 | 0.63 |
| 12/2020 |
|
0K9H
|
Faes Farma | - | - | - |
| 12/2020 |
|
FAE
|
Faes Farma | - | - | 0.06 |
| 12/2020 |
|
GSM
|
Ferroglobe | -0.47 | -0.01 | -0.14 |
| 12/2020 |
|
FMTY14
|
Fibra MtyPI | - | - | 0.06 |
| 12/2020 |
|
FGEN
|
FibroGen Inc | -0.64 | -0.224 | 0.35 |
| 12/2020 |
|
FMX
|
Fomento Economico Mexicano | -3.49 | 14.49 | 11.72 |
| 12/2020 |
|
FEMSAUB
|
Fomento Economico UB | -0.349 | 1.45 | 1.17 |
| 12/2020 |
|
FEMSAUBD
|
Fomento Economico UBD | -0.349 | 1.45 | 1.17 |
| 12/2020 |
|
FORUS
|
Forus | 20.68 | - | 4.54 |
| 12/2020 |
|
FRPH
|
Frp Holdings Ord | - | - | 0.57 |
| 12/2020 |
|
DIGS
|
GCP Student Living PLC | - | - | 0.02 |
| 12/2020 |
|
GAIA
|
Gaia Inc | 0.02 | 0.00 | 0.32 |
| 12/2020 |
|
6267
|
General Packer | 78.44 | - | 124.22 |
| 01/2021 |
|
THRM
|
Gentherm | 1.16 | 0.65 | 0.91 |
| 12/2020 |
|
GETB
|
GetBusy | - | - | 0.01 |
| 12/2020 |
|
DATA
|
GlobalData | - | - | 0.05 |
| 12/2020 |
|
GOCO
|
Goco Group | - | - | 0.01 |
| 12/2020 |
|
GLDP
|
Goldplat | - | - | 0.01 |
| 12/2020 |
|
GRKP
|
Graubuendner Kantonalbank | 32.2 | - | - |
| 12/2020 |
|
GHE
|
Gresham House PLC | - | - | -0.08 |
| 12/2020 |
|
GISSAA
|
Grupo Industrial Saltillo SAB de CV | 1.64 | - | 0.70 |
| 12/2020 |
|
HNI
|
HNI | 0.66 | 0.5933 | 0.71 |
| 12/2020 |
|
HNGR
|
Hanger | 0.36 | -0.05 | 0.2 |
| 12/2020 |
|
HLIO
|
Helios Tech | 0.6 | 0.3867 | 0.53 |
| 12/2020 |
|
CANN
|
Heritage Cannabis | -0.01 | 0.00 | -0 |
| 10/2020 |
|
CANN
|
Heritage Cannabis | -0.01 | 0.00 | 0.00 |
| 10/2020 |
|
HCCI
|
Heritage-Crystal Clean | 0.23 | 0.165 | 0.17 |
| 12/2020 |
|
HGV
|
Hilton Grand Vacations | -1.68 | -0.0452 | 0.01 |
| 12/2020 |
|
HSW
|
Hostelworld Group PLC | - | - | - |
| 12/2020 |
|
HBP
|
Huttig Building | - | - | 0.23 |
| 12/2020 |
|
HYPJ
|
Hyprop | -0.43 | - | -13.32 |
| 12/2020 |
|
ISDN
|
ISDN Holdings Ltd | - | 20.00 | - |
| 12/2020 |
|
IDRA
|
Idera Pharma | -2.11 | -0.2267 | -0.59 |
| 12/2020 |
|
INO
|
Inovio | -0.14 | -0.22 | 0.11 |
| 12/2020 |
|
INRETC1
|
Inretail Peru | 0.30 | - | 0.32 |
| 12/2020 |
|
INSG
|
Inseego | -0.07 | 0.002 | 0.01 |
| 12/2020 |
|
IPCI
|
Intellipharmaceutics | -0.09 | 0.7568 | 0.05 |
| 11/2020 |
|
IPCIF
|
Intellipharmaceutics | - | 0.6 | - |
| 11/2020 |
|
IPAR
|
Inter Parfums | 0.47 | 0.2998 | 0.52 |
| 12/2020 |
|
IRAO
|
Inter rao ees | 0.25 | - | 0.21 |
| 11/2020 |
|
IPI
|
Intrepid Potash | -0.05 | -0.1344 | -0.78 |
| 12/2020 |
|
ISRG
|
Isra Vision | 0.11 | - | 0.10 |
| 12/2020 |
|
2593
|
Ito En Ltd | 9.56 | - | 20.1 |
| 01/2021 |
|
25935
|
Ito En Pref | 9.56 | - | 20.1 |
| 01/2021 |
|
JSG
|
Johnson Service | - | - | -0.04 |
| 12/2020 |
|
KOD
|
Kodiak Sciences | -0.97 | -0.5261 | -0.8 |
| 12/2020 |
|
KRYS
|
Krystal Biotech | -0.53 | -0.6 | -0.49 |
| 12/2020 |
|
LMND
|
Lemonade | -0.6 | -0.6471 | -0.57 |
| 12/2020 |
|
MBI
|
MBIA | -0.74 | -0.5 | -0.34 |
| 12/2020 |
|
MMCB
|
MMC Corp | 0.068 | - | 0.025 |
| 12/2020 |
|
MWEE
|
MTI Wireless | - | - | 0.01 |
| 12/2020 |
|
MDP
|
Medexus Pharma | -0.88 | -0.0184 | -0.135 |
| 12/2020 |
|
MRON
|
Melrose Industries | - | 2.44 | -0.12 |
| 12/2020 |
|
MELI
|
MercadoLibre | -1.02 | 0.1616 | 0.28 |
| 12/2020 |
|
MET
|
Metlifecare | - | - | - |
| 12/2020 |
|
MIDW
|
Mid Wynd International Investment T | - | - | 0.35 |
| 12/2020 |
|
MIDD
|
Middleby Corp | 1.62 | 1.4 | 1.34 |
| 12/2020 |
|
214180
|
Minwise | 249.00 | 488.00 | 249.00 |
| 12/2020 |
|
MORF
|
Morphic Holding | -0.57 | -0.532 | 0.17 |
| 12/2020 |
|
NCSM
|
NCS Multistage | -2.7 | -1.74 | -2 |
| 12/2020 |
|
NRG
|
NRG | 2.1 | 0.4548 | 2.16 |
| 12/2020 |
|
NSTG
|
NanoString Technologies | -0.53 | -0.5001 | - |
| 12/2020 |
|
NEPH
|
Nephros | -0.08 | -0.1125 | -0.12 |
| 12/2020 |
|
NESTLE
|
Nestle Nigeria | 9.18 | - | 12.76 |
| 12/2020 |
|
NLST
|
Netlist | -0.009 | -0.01 | -0.0089 |
| 12/2020 |
|
OILS
|
Nextleaf | -0.01 | - | -0.02 |
| 12/2020 |
|
NCOX
|
Nicox | -0.51 | -0.08 | -0.19 |
| 12/2020 |
|
NIO
|
Nio A ADR | -1.05 | -0.4 | -0.98 |
| 12/2020 |
|
NOVT
|
Novanta | 0.53 | 0.44 | 0.42 |
| 12/2020 |
|
NVAX
|
Novavax | -2.7 | -1.78 | -3.21 |
| 12/2020 |
|
OERL
|
OC Oerlikon Corp | 0.21 | - | - |
| 12/2020 |
|
0QO3
|
OC Oerlikon Corp | - | - | - |
| 12/2020 |
|
OERLY
|
OC Oerlikon Pfaeffikon ADR | - | - | - |
| 12/2020 |
|
7959
|
Oliver | 64.13 | - | 13.22 |
| 01/2021 |
|
OMER
|
Omeros | -0.6 | -0.6441 | -0.66 |
| 12/2020 |
|
OTRK
|
Ontrak | -0.07 | -0.2171 | -0.2 |
| 12/2020 |
|
OOMA
|
Ooma Inc | 0.12 | 0.0971 | 0.13 |
| 01/2021 |
|
OSUR
|
OraSure | 0.03 | 0.0722 | 0.01 |
| 12/2020 |
|
ODA
|
Orcoda | - | - | - |
| 12/2020 |
|
PRIO3
|
PETRORIO ON NM | 5.1 | - | -0.82 |
| 12/2020 |
|
PGMN3
|
Pague Menos | 0.1 | 0.1 | 0.1 |
| 12/2020 |
|
PRGO
|
Perrigo | 3.07 | 3.27 | 3.14 |
| 12/2020 |
|
PRGO
|
Perrigo | 0.93 | 1.01 | 0.93 |
| 12/2020 |
|
LSIP
|
Perusahaan Perkebunan | - | - | 27.14 |
| 12/2020 |
|
SIS_p
|
Pfgrupsura | - | - | 273.54 |
| 12/2020 |
|
PYSM
|
Physiomics | -0 | - | - |
| 12/2020 |
|
PEPP
|
Polenergia SA | - | - | 0.35 |
| 12/2020 |
|
0P47
|
PostNL | 0.2909 | 0.2064 | 0.0485 |
| 12/2020 |
|
TNTC
|
PostNL | 0.2909 | 0.2064 | 0.0485 |
| 12/2020 |
|
TNTC
|
PostNL | 0.2909 | 0.2064 | 0.0485 |
| 12/2020 |
|
PTNL
|
PostNL | 0.2909 | 0.2064 | 0.0485 |
| 12/2020 |
|
PGEN
|
Precigen | -0.23 | -0.155 | -0.18 |
| 12/2020 |
|
APTS
|
Preferred Apt. Communities | -0.77 | -0.73 | -0.79 |
| 12/2020 |
|
PRII
|
Prima Industrie | - | - | -0.1 |
| 12/2020 |
|
RCLJ
|
RCL Foods | - | - | -1.03 |
| 12/2020 |
|
RJH
|
Rajthanee Hospital | 0.48 | 0.48 | 0.4 |
| 12/2020 |
|
RCH
|
Reach | -0.08 | 19.10 | - |
| 12/2020 |
|
RETA
|
Reata Pharma | -1.9 | -2.16 | -1.94 |
| 12/2020 |
|
RGNX
|
Regenxbio Inc | -1.24 | -1.1 | 0.23 |
| 12/2020 |
|
RENX
|
Renalytix AI | - | - | - |
| 12/2020 |
|
RPAY
|
Repay Holdings | 0.17 | 0.1068 | 0.12 |
| 12/2020 |
|
RYTM
|
Rhythm Pharma | -0.79 | -0.785 | -0.77 |
| 12/2020 |
|
4968
|
RichWave Technology Corp | 5.24 | 4.99 | 4.9 |
| 12/2020 |
|
RIV
|
River and Mercantile Group PLC | - | 8.20 | - |
| 12/2020 |
|
SIMP
|
Salim Ivomas Pratama | - | - | - |
| 12/2020 |
|
SRPT
|
Sarepta | -2.4 | -1.8 | -2.5 |
| 12/2020 |
|
SGMS
|
Scientific Games | -0.95 | -0.4437 | -1.23 |
| 12/2020 |
|
SCPL
|
Sciplay | 0.18 | 0.2718 | 0.23 |
| 12/2020 |
|
SPNE
|
SeaSpine Holdings Corp | -0.37 | -0.2583 | -0.24 |
| 12/2020 |
|
SDRL
|
Seadrill Ltd | - | -1.87 | - |
| 12/2020 |
|
ZMICO
|
Seamico Securities | - | - | - |
| 12/2020 |
|
SMGR
|
Semen Indonesia Persero | 129.14 | 129.65 | 134.12 |
| 12/2020 |
|
SMLR
|
Semler Scientifc | 0.66 | 0.4633 | 0.61 |
| 12/2020 |
|
SEPLAT
|
Seplat Petroleum | - | - | - |
| 12/2020 |
|
SIF5
|
Sif Oltenia Cr | 0.1 | - | 0.02 |
| 12/2020 |
|
SILK
|
Silk Road Medical | -0.49 | -0.2795 | -0.31 |
| 12/2020 |
|
SKJE
|
Skjern Bank | 3.05 | - | 4.12 |
| 12/2020 |
|
SOAC
|
Solvac Nom | -14.6 | - | - |
| 12/2020 |
|
TOY
|
Spin Master Corp | 0.18 | 0.08 | 1.20 |
| 12/2020 |
|
SNMSF
|
Spin Master Corp | 0.14 | 0.0657 | 0.91 |
| 12/2020 |
|
TOY
|
Spin Master Corp | 0.18 | 0.08 | 1.20 |
| 12/2020 |
|
STARS
|
Starcom | - | - | - |
| 12/2020 |
|
BANX
|
Stonecastle | 0.46 | 0.375 | 0.42 |
| 12/2020 |
|
SSYS
|
Stratasys Ltd | 0.13 | -0.0033 | -0.05 |
| 12/2020 |
|
SGC
|
Superior Uniform | 0.79 | 0.36 | 0.63 |
| 12/2020 |
|
SIS
|
Suramericana | - | - | 273.54 |
| 12/2020 |
|
SCEU
|
Surface Transforms | -0.01 | - | -0.01 |
| 05/2020 |
|
SWCH
|
Switch | 0.06 | 0.0533 | 0.05 |
| 12/2020 |
|
THYAO
|
THY | -0.2214 | -1.33 | -0.5904 |
| 12/2020 |
|
TTG
|
TT Electronics | - | 6.30 | -0.03 |
| 12/2020 |
|
TTEC
|
TTEC | 1.22 | 0.7088 | 0.9 |
| 12/2020 |
|
TVE
|
Tamarack Valley Energy | -0.08 | 0.00 | -0.03 |
| 12/2020 |
|
TVE
|
Tamarack Valley Energy | -0.08 | 0.00 | -0.03 |
| 12/2020 |
|
TGNA
|
Tegna | 1.16 | 1.13 | 0.59 |
| 12/2020 |
|
TTA
|
Thoresen Thai Agencies | 0.08 | - | -0.74 |
| 12/2020 |
|
TMEI
|
Tomei Consolidated | 0.08 | - | 0.1 |
| 12/2020 |
|
TRMDa
|
Torm A | -0.74 | -2.44 | 0.06 |
| 12/2020 |
|
TRMD
|
Torm A | -0.38 | -0.2797 | 0.01 |
| 12/2020 |
|
T7O
|
Total Produce | 0.03 | - | 0.07 |
| 12/2020 |
|
TVTX
|
Travere Therapeutics | -2.37 | -0.4314 | -0.44 |
| 12/2020 |
|
TPTX
|
Turning Point | -1.02 | -0.933 | -0.42 |
| 12/2020 |
|
QURE
|
Uniqure NV | -0.01 | -0.8691 | -1.21 |
| 12/2020 |
|
UNIT
|
Uniti Group | -0.2 | 0.1013 | 0.04 |
| 12/2020 |
|
VRRM
|
Verra Mobility | 0.1238 | 0.1286 | 0.15 |
| 12/2020 |
|
VIE
|
Viela Bio | -0.6 | -0.6971 | -0.69 |
| 12/2020 |
|
VYGR
|
Voyager Digital | -0.0884 | -0.032 | -0.0518 |
| 12/2020 |
|
WJA
|
Wameja | -0.01 | - | -0 |
| 12/2020 |
|
WSTG
|
Wayside | - | - | 0.13 |
| 12/2020 |
|
WBOJ
|
Wbho | 0.32 | - | -13.47 |
| 12/2020 |
|
WPK
|
Winpak | - | 0.5 | 0.54 |
| 12/2020 |
|
WPK
|
Winpak | - | 0.5 | 0.54 |
| 12/2020 |
|
WKHS
|
Workhorse Grp | 2.3 | -0.13 | -0.78 |
| 12/2020 |
|
101160
|
Worldex Industry & Trading | - | 250.30 | 392.00 |
| 12/2020 |
|
XHR
|
Xenia Hotels & Resorts Inc | 0.22 | -1.72 | -0.46 |
| 12/2020 |
|
XENE
|
Xenon Pharmaceuticals | -0.34 | -0.3929 | -0.25 |
| 12/2020 |
|
0968
|
Xinyi Solar | 0.38 | 0.28 | - |
| 12/2020 |
|
YLEE
|
Yee Lee Corp | - | - | - |
| 12/2020 |
|
YEW
|
Yew Grove REIT | - | - | - |
| 12/2020 |
|
ZLAB
|
Zai Lab | -0.3982 | -0.3982 | -0.3982 |
| 12/2020 |
|
9688
|
Zai Lab | -3.09 | -3.09 | -3.09 |
| 12/2020 |
|
ZM
|
Zoom Video | 1.22 | 0.7913 | 0.99 |
| 01/2021 |
| Tuesday, March 2, 2021 |
|
DDD
|
3D Systems | 0.09 | 0.0911 | -0.03 |
| 12/2020 |
|
ANF
|
Abercrombie&Fitch | 1.5 | 1.2 | 0.76 |
| 01/2021 |
|
AT
|
AcuityAds Holdings Inc | 0.08 | 0.08 | 0.02 |
| 12/2020 |
|
AT
|
AcuityAds Holdings Inc | 0.08 | 0.08 | 0.02 |
| 12/2020 |
|
AER
|
AerCap Holdings NV | 0.22 | 0.9357 | -6.66 |
| 12/2020 |
|
9627
|
Ain Pharmaciez Inc | 54.92 | 99.22 | 50.34 |
| 01/2021 |
|
AMBA
|
Ambarella | 0.14 | 0.0802 | 0.09 |
| 01/2021 |
|
052710
|
Amotech | - | -315 | -553 |
| 12/2020 |
|
AMRS
|
Amyris | -0.44 | -0.115 | -0.41 |
| 12/2020 |
|
ATRS
|
Antares | 0.3 | 0.0311 | 0.03 |
| 12/2020 |
|
8271
|
Apacer | 0.49 | 1 | 0.98 |
| 12/2020 |
|
AX_u
|
Artis REIT | - | - | 0.3 |
| 12/2020 |
|
ASCL
|
Ascential | - | 2.36 | - |
| 12/2020 |
|
ASCLl
|
Ascential | - | 2.36 | - |
| 12/2020 |
|
AHT
|
Ashtead Group | 0.382 | 0.351 | 0.543 |
| 01/2021 |
|
AGB
|
Atlantic Gold Co | - | 0.04 | - |
| 12/2020 |
|
AFHIF
|
Atlas Financials | - | -0.32 | -4.36 |
| 12/2020 |
|
067170
|
Autech | - | - | 156.00 |
| 12/2020 |
|
AZO
|
AutoZone | 14.93 | 12.8 | 18.61 |
| 02/2021 |
|
BGS
|
B&G Foods | 0.35 | 0.446 | 0.74 |
| 12/2020 |
|
BEAUTY
|
Beauty Community | 0.00 | - | -0.007 |
| 12/2020 |
|
BSY
|
Bentley | 0.17 | 0.155 | 0.1715 |
| 12/2020 |
|
BGFV
|
Big 5 | 1.07 | 0.57 | 1.31 |
| 12/2020 |
|
BIOA
|
Bioalpha | -0.008 | - | -0.006 |
| 12/2020 |
|
BXG
|
Bluegreen Vacations | 0.09 | 0.15 | 0.14 |
| 12/2020 |
|
BAHV
|
Borneo Aqua Harvest | -0.02 | - | - |
| 12/2020 |
|
BOX
|
Box Inc | 0.22 | 0.1725 | 0.2 |
| 01/2021 |
|
BEPC
|
Brookfield Renewable | -8.8 | - | -11.27 |
| 12/2020 |
|
CHFS
|
CHF Solutions | -1.13 | -1.91 | -2.08 |
| 12/2020 |
|
042000
|
Cafe24 | - | 110.5 | 59.36 |
| 12/2020 |
|
CSBJ
|
Cashbil | - | - | 4.28 |
| 12/2020 |
|
CLRB
|
Cellectar Biosciences | 0.07 | -0.142 | -0.15 |
| 12/2020 |
|
091990
|
Celltrion HealthCare | 533.91 | 484.25 | 567.9 |
| 12/2020 |
|
6412
|
Chicony Power | 1.5 | 1.49 | 1.89 |
| 12/2020 |
|
CHS
|
Chicos FAS | -0.36 | -0.32 | -0.42 |
| 01/2021 |
|
CHG
|
Chularat Hospital | 0.02 | 0.0197 | 0.026 |
| 12/2020 |
|
COGP
|
Cognor SA | 0.05 | - | 0.01 |
| 12/2020 |
|
CFF
|
Conifex Timber Inc | 0.05 | 0.0633 | 0.04 |
| 12/2020 |
|
CFF
|
Conifex Timber Inc | 0.05 | 0.0633 | 0.04 |
| 12/2020 |
|
0RKF
|
Construcciones y Auxiliar | - | - | - |
| 12/2020 |
|
CAF
|
Construcciones y Auxiliar | 1.27 | - | 0.42 |
| 12/2020 |
|
CPNREITu
|
Cpn Retail Growth Leasehold REIT | -0.02 | - | -0.22 |
| 12/2020 |
|
CRDA
|
Croda Intl | 0.71 | 84.78 | - |
| 12/2020 |
|
192400
|
Cuckoo Electr | - | - | 433.00 |
| 12/2020 |
|
DNL
|
D&L Industries | - | - | 0.08 |
| 12/2020 |
|
DANT
|
Dantax | 19.3 | - | 10.6 |
| 12/2020 |
|
DAR
|
Darling Ingredients | 0.27 | 0.3784 | 0.61 |
| 12/2020 |
|
068240
|
Dawonsys | - | - | -77.00 |
| 12/2020 |
|
000708
|
Daye Steel A | 0.33 | 0.29 | 0.32 |
| 12/2020 |
|
DVO
|
Devro | 0.07 | - | 0.07 |
| 12/2020 |
|
DIN
|
Dine Brands Global | 0.39 | 0.7089 | 0.8 |
| 12/2020 |
|
6281
|
E-Life Mall | 0.91 | - | 2.01 |
| 12/2020 |
|
EGRX
|
Eagle Pharm | 0.96 | -0.1725 | 1.17 |
| 12/2020 |
|
0MUM
|
Edenred | - | - | - |
| 12/2020 |
|
EDEN
|
Edenred | - | - | - |
| 12/2020 |
|
EDEN
|
Edenred | 0.56 | 0.65 | - |
| 12/2020 |
|
ELSA
|
Elnusa | 8.5 | - | 7.77 |
| 12/2020 |
|
EXTN
|
Exterran Corp | -0.74 | -0.395 | -0.48 |
| 12/2020 |
|
ERES
|
Ezdan | - | - | 0.00 |
| 12/2020 |
|
FNHC
|
Fednat Holding Co | -1.96 | -1.63 | -1.57 |
| 12/2020 |
|
FTON
|
Feintool International Holding | 2.77 | - | - |
| 12/2020 |
|
FN
|
First National Financial Corp | 1.13 | 1.06 | 1.2 |
| 12/2020 |
|
FN
|
First National Financial Corp | 1.13 | 1.06 | 1.2 |
| 12/2020 |
|
FLTRF
|
Flutter Entertainment | - | 153.41 | - |
| 12/2020 |
|
FRES
|
Fresnillo | - | 0.18 | - |
| 12/2020 |
|
FNLPF
|
Fresnillo | 0.16 | 0.3621 | - |
| 12/2020 |
|
FTRCQ
|
Frontier Com | - | -0.7 | 0.14 |
| 12/2020 |
|
FUBO
|
Fubotv | -2.47 | - | -1.65 |
| 12/2020 |
|
GDI
|
GDI Integrated | 0.75 | 0.4829 | 0.59 |
| 12/2020 |
|
GDI
|
GDI Integrated | 0.75 | 0.4829 | 0.59 |
| 12/2020 |
|
GFPT
|
GFPT | 0.32 | 0.3025 | 0.27 |
| 12/2020 |
|
WN
|
George Weston | 2.03 | 1.89 | 2.35 |
| 12/2020 |
|
WN
|
George Weston | 2.03 | 1.89 | 2.35 |
| 12/2020 |
|
WN_pe
|
George Weston 4.75 Ser V Prf | 1.88 | 1.89 | 1.96 |
| 12/2020 |
|
WN_pd
|
George Weston 5.20 Ser Iv Prf | 1.88 | 1.89 | 1.96 |
| 12/2020 |
|
WN_pa
|
George Weston Prf | 1.88 | 1.89 | 1.96 |
| 12/2020 |
|
WN_pc
|
George Weston Ser 3 Prf | 1.88 | 1.89 | 1.96 |
| 12/2020 |
|
GLYC
|
GlycoMimetics | -0.32 | -0.306 | -0.29 |
| 12/2020 |
|
GC
|
Great Canadian Gaming | -0.6 | -0.02 | -0.66 |
| 12/2020 |
|
GC
|
Great Canadian Gaming | -0.6 | -0.02 | -0.66 |
| 12/2020 |
|
186230
|
Green Plus | - | - | 75.35 |
| 12/2020 |
|
GRPG
|
Greencoat Renewables | - | - | 0.02 |
| 12/2020 |
|
GO
|
Grocery Outlet | 0.24 | 0.2272 | 0.5 |
| 12/2020 |
|
GTMAY
|
Grupo TMM SAB | -0.1694 | - | -0.6781 |
| 12/2020 |
|
TMMA
|
Grupo TMM, S.A. | -0.7 | - | -2.9 |
| 12/2020 |
|
300738
|
Guangdong Aofei Data A | 0.18 | 0.2 | 0.08 |
| 12/2020 |
|
600903
|
Guizhou Gas A | 0.03 | - | 0.05 |
| 12/2020 |
|
GUR
|
Gurit Holding AG | 51.58 | - | - |
| 12/2020 |
|
HIVE
|
HIVE Blockchain | - | - | - |
| 12/2020 |
|
HIVE
|
HIVE Blockchain | - | - | - |
| 12/2020 |
|
HVG
|
Harvest Gold | -0.01 | - | -0.01 |
| 12/2020 |
|
HFGG
|
HelloFresh | 0.75 | - | 0.63 |
| 12/2020 |
|
HFGG
|
HelloFresh | 0.75 | - | 0.63 |
| 12/2020 |
|
HFGG
|
HelloFresh | 0.75 | - | 0.63 |
| 12/2020 |
|
HFGd
|
HelloFresh | - | - | - |
| 12/2020 |
|
HFGG
|
HelloFresh | 0.75 | - | 0.43 |
| 12/2020 |
|
HFGG
|
HelloFresh | 0.75 | - | 0.63 |
| 12/2020 |
|
HMTV
|
Hemisphere | 0.24 | 0.12 | 0.13 |
| 12/2020 |
|
HPE
|
Hewlett Packard | 0.52 | 0.4072 | 0.37 |
| 01/2021 |
|
HITI
|
High Tide | -0.01 | 0.00 | 0.02 |
| 10/2020 |
|
300033
|
Hithink RoyalFlush Info Network | 1.77 | - | 0.62 |
| 12/2020 |
|
1452
|
Hong Yi Fiber | 0.48 | 0.35 | 0.37 |
| 12/2020 |
|
HRZN
|
Horizon Finance | 0.21 | 0.286 | 0.34 |
| 12/2020 |
|
HOV
|
Hovnanian Enterprises | 2.75 | - | 5.54 |
| 01/2021 |
|
001500
|
Hyundai Motor Securities | - | - | 1350.6 |
| 12/2020 |
|
IGT
|
IGT | -0.2883 | 0.0409 | 0.26 |
| 12/2020 |
|
IDEALB1
|
Impulsora Del Desarrollo | -0.54 | - | 0.87 |
| 12/2020 |
|
INDXF
|
Indus Inc | -0.05 | -0.01 | 0.0716 |
| 12/2020 |
|
IPOAF
|
Industrias Penoles | 0.26 | 0.4147 | 0.05 |
| 12/2020 |
|
IPAR
|
Inter Parfums | - | - | - |
| 12/2020 |
|
0IUJ
|
Inter Parfums | - | - | - |
| 12/2020 |
|
TILE
|
Interface | 0.27 | 0.25 | 0.28 |
| 12/2020 |
|
ITRK
|
Intertek | 0.94 | 83.44 | - |
| 12/2020 |
|
ITD
|
Italian Thai Development | 0.01 | - | -0.1 |
| 12/2020 |
|
ITMR
|
Itamar Medical | -0.01 | -0.0917 | -0.01 |
| 12/2020 |
|
040420
|
JLS | - | - | 178.17 |
| 12/2020 |
|
600522
|
Jiangsu Zhongtian Tech | 0.22 | 0.255 | 0.16 |
| 12/2020 |
|
025000
|
KPX Chemical | - | - | 2378.00 |
| 12/2020 |
|
KVHI
|
KVH Industries | -0.65 | -0.04 | -0.03 |
| 12/2020 |
|
2059
|
King Slide | 2.56 | 4.87 | 3.11 |
| 12/2020 |
|
KGX
|
Kion Group AG | 0.63 | 0.6667 | 0.7149 |
| 12/2020 |
|
KGXd
|
Kion Group AG | 0.63 | 0.6667 | 0.7149 |
| 12/2020 |
|
KGX
|
Kion Group AG | 0.63 | 0.6667 | 0.7149 |
| 12/2020 |
|
002240
|
Kis Wire | - | - | 69.92 |
| 12/2020 |
|
KSS
|
Kohls Corp | 2.22 | 0.9911 | 0.01 |
| 01/2021 |
|
KTB
|
Kontoor Brands | 1.23 | 0.9638 | 1.33 |
| 12/2020 |
|
KOPN
|
Kopin | 0.02 | -0.02 | -0.01 |
| 12/2020 |
|
025540
|
Korea Electric Terminal | - | - | 871.29 |
| 12/2020 |
|
FSTR
|
LB Foster | 0.2 | 0.07 | 0.64 |
| 12/2020 |
|
2314
|
Lee & Man Paper Manufacturing | 0.5 | 0.46 | - |
| 12/2020 |
|
LPS
|
Legend Power Systems | -0.01 | -0.01 | -0.01 |
| 12/2020 |
|
LISN
|
Lindt & Spruengli N | 1217.3 | 1,447 | - |
| 12/2020 |
|
LISP
|
Lindt & Spruengli Part | 1217.3 | 116.20 | - |
| 12/2020 |
|
LAC
|
Lithium Americas | -0.1351 | -0.1198 | -0.07 |
| 12/2020 |
|
LL
|
Lumber Liquidators | 1.05 | 0.4917 | 0.67 |
| 12/2020 |
|
MDCA
|
MDC | -3.18 | 0.33 | 0.0506 |
| 12/2020 |
|
MTNN
|
MTN Nigeria | - | - | 2.43 |
| 12/2020 |
|
EMG
|
Man Group | - | 0.07 | - |
| 12/2020 |
|
MRVI
|
Maravai Lifesciences | 0.2128 | - | 0.1656 |
| 12/2020 |
|
MCHX
|
Marchex | -0.06 | -0.09 | -0.03 |
| 12/2020 |
|
6196
|
Marketech | 1.18 | 1.43 | 1.25 |
| 12/2020 |
|
MEC
|
Mayville Engineering | 0.05 | 0.01 | -0.05 |
| 12/2020 |
|
MFRISCOA1
|
Minera Frisco | -0.14 | 0.28 | -0.07 |
| 12/2020 |
|
MSNFY
|
Minera Frisco ADR | - | 0.0278 | -0.007 |
| 12/2020 |
|
MZTF
|
Mizrahi Tefahot | - | 1.54 | 1.65 |
| 12/2020 |
|
080160
|
Modetour Network | - | -502.7 | -437.00 |
| 12/2020 |
|
MRCC
|
Monroe Capital Corp | 0.25 | 0.258 | 0.26 |
| 12/2020 |
|
MYR
|
Myer Holdings | - | - | - |
| 01/2021 |
|
NVEE
|
NV5 Global | 0.82 | 0.99 | 1.13 |
| 12/2021 |
|
NNOX
|
Nano X | -0.18 | -0.2 | -0.29 |
| 12/2020 |
|
STIM
|
Neuronetics | -0.19 | -0.2409 | -0.18 |
| 12/2020 |
|
3679
|
Nishoku | 3.27 | 3.21 | 3.88 |
| 12/2020 |
|
JWN
|
Nordstrom | 0.21 | 0.1349 | 0.34 |
| 01/2021 |
|
NVA
|
NuVista Energy | 3.17 | 0.0067 | -0.2 |
| 12/2020 |
|
NVA
|
NuVista Energy | 3.17 | 0.0067 | -0.2 |
| 12/2020 |
|
ORTX
|
Orchard | -0.34 | -0.3251 | -0.2 |
| 12/2020 |
|
OVARO
|
Ovaro Kiinteistosijoitus | -0.01 | 0.02 | -0.0284 |
| 12/2020 |
|
PPH
|
PPHE Hotel Group Ltd | - | - | - |
| 12/2020 |
|
PKOH
|
Park Ohio Holdings | 0.53 | 0.4333 | 0.52 |
| 12/2020 |
|
PETKM
|
Petkim | 0.26 | - | 0.14 |
| 12/2020 |
|
PIA
|
Piaggio&C | 0.01 | 0.01 | 0.06 |
| 12/2020 |
|
0FM1
|
Piaggio&C | 0.01 | - | 0.06 |
| 12/2020 |
|
PZA
|
Pizza Pizza Royalty Corp. | 0.194 | 0.21 | 0.198 |
| 12/2020 |
|
PZA
|
Pizza Pizza Royalty Corp. | 0.194 | 0.21 | 0.198 |
| 12/2020 |
|
PLU
|
Plateau Energy Metals | 0.01 | - | -0.01 |
| 12/2020 |
|
PRN
|
Profound Medical | -0.38 | -0.3815 | -0.43 |
| 12/2020 |
|
PROF
|
Profound Medical | -0.38 | -0.2975 | -0.33 |
| 12/2020 |
|
PRN
|
Profound Medical | -0.38 | -0.3815 | -0.43 |
| 12/2020 |
|
PTQ
|
Protech Home | 0.00 | -0.0003 | -0.03 |
| 12/2020 |
|
PTQ
|
Protech Home | 0.00 | -0.0003 | -0.03 |
| 12/2020 |
|
LUNG
|
Pulmonx | -0.27 | -0.278 | -1.37 |
| 12/2020 |
|
PPBT
|
Purple Biotech ADR | -0.01 | -0.01 | -0.01 |
| 12/2020 |
|
QTRX
|
Quanterix | -0.3098 | -0.3292 | 0.0732 |
| 12/2020 |
|
RCP
|
RIT Capital | 3.63 | - | - |
| 12/2020 |
|
RLIA
|
Realia | - | - | - |
| 12/2020 |
|
RNLX
|
Renalytix AI Nas | -0.24 | -0.065 | -0.2 |
| 12/2020 |
|
RVMD
|
Revolution Med | -0.52 | -0.384 | -0.42 |
| 12/2020 |
|
RIGL
|
Rigel | -0.11 | -0.112 | -0.08 |
| 12/2020 |
|
RWA
|
Robert Walters | 0.04 | - | - |
| 12/2020 |
|
RLC
|
Robinsons Land | 0.3767 | 0.3767 | 0.2422 |
| 12/2020 |
|
ROST
|
Ross Stores | 0.57 | 1 | 1.02 |
| 01/2021 |
|
ROR
|
Rotork | 0.11 | 6.25 | - |
| 12/2020 |
|
HYDRq
|
RusHydro ADR | - | - | - |
| 12/2020 |
|
RSHYY
|
RusHydro ADR | - | - | - |
| 12/2020 |
|
HYDR
|
RusHydro JSC | -0.03 | - | 0.03 |
| 12/2020 |
|
003570
|
S&T Dynamics | 72.05 | - | -7.59 |
| 12/2020 |
|
SJT
|
San Juan Basin Royalty Trust | - | - | - |
| 12/2020 |
|
SE
|
Sea | -0.87 | -0.555 | -0.5287 |
| 12/2020 |
|
053450
|
Sekonix | - | - | 219.00 |
| 12/2020 |
|
2450
|
Senao | 0.59 | - | 0.50 |
| 12/2020 |
|
034120
|
Seoul Broadcasting System | - | 1,239 | -4167.00 |
| 12/2020 |
|
MCRB
|
Seres Therapeutics Inc | -0.2 | -0.28 | -0.36 |
| 12/2020 |
|
SIGSI
|
Signature Aviation | - | 0.05 | - |
| 12/2020 |
|
222800
|
Simmtech | - | 596.00 | 1604 |
| 12/2020 |
|
4999
|
Sinher | - | 1.34 | 1.16 |
| 12/2020 |
|
ZZZ
|
Sleep Country Canada | 0.74 | 0.5232 | 0.9 |
| 12/2020 |
|
ZZZ
|
Sleep Country Canada | 0.74 | 0.5232 | 0.9 |
| 12/2020 |
|
SND
|
Smart Sand | -0.07 | -0.12 | 0.91 |
| 12/2020 |
|
ROSFG
|
Sphera Franchise | 0.61 | - | 0.61 |
| 12/2020 |
|
STRL
|
Sterling Construction | 0.2 | 0.235 | 0.55 |
| 12/2020 |
|
8341
|
Sunny Friend | 2.46 | 2.5 | 2.22 |
| 12/2020 |
|
SUPR
|
Supermarket Income | - | - | 0.07 |
| 12/2020 |
|
SLHN
|
Swiss Life Holding | 16.07 | - | - |
| 12/2020 |
|
SYDB
|
Sydbank | 3.77 | 3.23 | 4.15 |
| 12/2020 |
|
0MGE
|
Sydbank | 3.77 | 3.23 | 4.15 |
| 12/2020 |
|
TGTX
|
TG | -0.71 | -0.5986 | -0.73 |
| 12/2020 |
|
TGT
|
Target | 2.67 | 2.55 | 2.79 |
| 01/2021 |
|
TGT
|
Target | 2.67 | 2.55 | 2.79 |
| 01/2021 |
|
TW
|
Taylor Wimpey | 0.07 | 17.00 | - |
| 12/2020 |
|
TGLS
|
Tecnoglass | 0.22 | 0.202 | 0.28 |
| 12/2020 |
|
091440
|
Telefield | - | - | -191.00 |
| 12/2020 |
|
SITESB1
|
Telesites SAB de CV | 0.022 | 0.0393 | 0.11 |
| 12/2020 |
|
SITESB1
|
Telesites SAB de CV | 0.022 | 0.0393 | 0.11 |
| 12/2020 |
|
TXMD
|
TherapeuticsMD | -0.15 | -0.1057 | -0.12 |
| 12/2020 |
|
TMDX
|
TransMedics | -0.23 | -0.2488 | -0.19 |
| 12/2020 |
|
TPK
|
Travis Perkins | 0.37 | 43.60 | -0.46 |
| 12/2020 |
|
URG
|
Ur Energy | -0.03 | -0.01 | -0.02 |
| 12/2020 |
|
URBN
|
Urban Outfitters | 0.3 | 0.279 | 0.78 |
| 01/2021 |
|
UWCB
|
Uwc | 0.025 | - | 0.0195 |
| 01/2021 |
|
VBIV
|
VBI Vaccines | -0.06 | -0.055 | -0.06 |
| 12/2020 |
|
VEC
|
Vectrus Inc | 1.18 | 0.925 | 0.89 |
| 12/2020 |
|
VEEV
|
Veeva Systems A | 0.78 | 0.6811 | 0.78 |
| 01/2021 |
|
VESBE
|
Vestel Beyaz | 3.27 | - | 1.89 |
| 12/2020 |
|
VVAR3
|
Via Varejo | 0.0836 | 0.1357 | 0.3698 |
| 12/2020 |
|
GBXPY
|
Via Varejo ADR | 0.015 | 0.0257 | 0.0697 |
| 12/2020 |
|
VINTE
|
Vinte Viviendas Integrales | - | 0.8931 | 0.45 |
| 12/2020 |
|
6409
|
Voltronic | 5.22 | 5.37 | 6.3 |
| 12/2020 |
|
WJX
|
Wajax Corporation | 0.47 | 0.4825 | 0.49 |
| 12/2020 |
|
WEIR
|
Weir Group | 0.53 | 43.79 | 0.17 |
| 12/2020 |
|
WHF
|
WhiteHorse Finance | 0.348 | 0.314 | 0.38 |
| 12/2020 |
|
2637
|
Wisdom | 0.55 | 0.7791 | 0.16 |
| 12/2020 |
|
XPP
|
XP Power | 1.19 | 100.30 | - |
| 12/2020 |
|
3029
|
Zero One Tech | 0.71 | - | 0.9 |
| 12/2020 |
|
ZOM
|
Zomedica Pharma | 0.00 | 0.00 | -0.01 |
| 12/2020 |
|
ZUMV
|
Zumtobel AG | 0.03 | - | 0.24 |
| 01/2021 |
|
ZUMV
|
Zumtobel AG | - | - | - |
| 01/2021 |
| Wednesday, March 3, 2021 |
|
3130
|
104 Corp | 2.05 | - | 2.44 |
| 12/2020 |
|
11B
|
11BIT | - | - | 2.94 |
| 12/2020 |
|
247
|
24SevenOffice | 0.03 | - | 0.01 |
| 12/2020 |
|
24STOR
|
24Storage AB | 2.16 | - | -0.41 |
| 12/2020 |
|
SAFE
|
3 Sixty Risk | - | 0.00 | - |
| 12/2020 |
|
RRRP3
|
3R Petroleum | - | - | -0.12 |
| 12/2020 |
|
4MBP
|
4Mobility SA | -0.53 | - | -0.33 |
| 12/2020 |
|
HABITAT
|
A.F.P. Habitat | 47.14 | - | 28.68 |
| 12/2020 |
|
ABEP
|
AB SA | 4.45 | - | 1.18 |
| 12/2020 |
|
036010
|
ABCO Electronics | - | - | 63.00 |
| 12/2020 |
|
ACGP
|
AC SA | - | - | 0.87 |
| 12/2020 |
|
ACB
|
ACB | 1179.49 | - | 960 |
| 12/2020 |
|
3605
|
ACES | 0.92 | 0.92 | 1.27 |
| 12/2020 |
|
ACL
|
ACL Cables PLC | 2.96 | - | 3.78 |
| 12/2020 |
|
ACMR
|
ACME Laboratories | 1.78 | - | 1.96 |
| 12/2020 |
|
4142
|
ADIM | - | 3.54 | 0.38 |
| 12/2020 |
|
6166
|
ADLINK Tech | 0.55 | 0.55 | 0.26 |
| 12/2020 |
|
AGHOL
|
AG Anadolu Group Holding | - | - | 1.06 |
| 12/2020 |
|
AGPL
|
AGP | 1.5 | - | 1.48 |
| 12/2020 |
|
2634
|
AIDC | - | 0.15 | -0.01 |
| 12/2020 |
|
AIMIRTu
|
AIM Industrial Growth | 0.24 | - | 0.23 |
| 12/2020 |
|
AJL
|
AJ Lucas Group | 0.01 | - | - |
| 12/2020 |
|
1140
|
ALBILAD | 0.5 | 0.55 | 0.51 |
| 12/2020 |
|
AMEE
|
AME Elite Consortium Bhd | 0.04 | - | 0.027 |
| 12/2020 |
|
5272
|
AMICCOM Electronics | -0.04 | - | -0.06 |
| 12/2020 |
|
ANYB
|
ANY | - | - | 14.31 |
| 12/2020 |
|
APMTB
|
APM Terminal | 0.08 | - | 0.04 |
| 12/2020 |
|
3515
|
ASRock | 2.92 | 2.69 | 3.9 |
| 12/2020 |
|
ATAI
|
ATA IMS | 0.04 | 0.036 | 0.043 |
| 12/2020 |
|
6277
|
ATEN | - | 1.74 | 1.37 |
| 12/2020 |
|
3017
|
AVC | 1.31 | 1.53 | 1.81 |
| 12/2020 |
|
AVTN
|
AVT Natural Products Ltd | 1.09 | - | 0.6 |
| 12/2020 |
|
AALLON
|
Aallon | 0.07 | 0.10 | - |
| 12/2020 |
|
ADPH
|
Aarey Drugs and Pharma | 0.73 | - | 0.79 |
| 12/2020 |
|
ABBT
|
Abbott Laboratories Pakistan | 14.61 | - | 10.07 |
| 12/2020 |
|
4191
|
Abdullah Saad Mohammed | 0.15 | - | 0.04 |
| 12/2020 |
|
078520
|
Able C&C | - | - | -516 |
| 12/2020 |
|
ACE
|
Absolute Clean Energy | 0.02 | - | 0.04 |
| 12/2020 |
|
ADIB
|
Abu Dhabi Islamic Bank | 1.74 | - | 1.57 |
| 12/2020 |
|
ADNH
|
Abu Dhabi National Hotels Co | 0.24 | - | -0.03 |
| 12/2020 |
|
9941
|
Acceptance | - | 2.27 | 2.26 |
| 12/2020 |
|
ACCE
|
Access Engineering | 0.68 | 0.3 | 0.53 |
| 12/2020 |
|
ACCON
|
Acconeer | -0.66 | -0.6 | -0.6 |
| 12/2020 |
|
ACKT
|
Acknit Ind | 7.28 | - | 5.31 |
| 12/2020 |
|
ACU
|
Acme United | 0.54 | 0.28 | 0.46 |
| 12/2020 |
|
290740
|
Actro | - | - | -30.83 |
| 12/2020 |
|
8255
|
Actron Tech | - | 1.21 | 1.35 |
| 12/2020 |
|
AFIB
|
Acutus Medical | - | -0.7149 | -0.91 |
| 12/2020 |
|
APBS
|
Acwa Power Barka | -0.12 | - | 0.03 |
| 12/2020 |
|
ADNIC
|
Ad Natl Ins Co | 0.15 | - | 0.16 |
| 12/2020 |
|
ADIN
|
Adamjee Insurance Company | 2.16 | - | 1.19 |
| 12/2020 |
|
ADAG
|
Adani Gas | 1.33 | - | 1.22 |
| 12/2020 |
|
ADAG
|
Adani Gas | 1.33 | - | 1.22 |
| 12/2020 |
|
089970
|
Adaptive Plasma Tech | 497.64 | - | 105 |
| 12/2020 |
|
3260
|
Adata Tech | 1.93 | 1.36 | 1.32 |
| 12/2020 |
|
ADCT
|
Adc Thera | - | -0.504 | -0.43 |
| 12/2020 |
|
5287
|
Addcn Tech | 3.77 | 3.34 | 3.87 |
| 12/2020 |
|
ADKO
|
Addiko Bank | -0.145 | -0.215 | 0.3 |
| 12/2020 |
|
ZYE1
|
Addiko Bank | -0.145 | -0.215 | 0.3 |
| 12/2020 |
|
ADIL
|
Adial Pharma | - | -0.25 | -0.24 |
| 12/2020 |
|
ABML
|
Aditya Birla Money Ltd | 0.75 | - | 0.77 |
| 12/2020 |
|
ADGR_p
|
Adris Grupa P | -10.06 | - | 16.02 |
| 12/2020 |
|
AROI
|
Adroit Infotech | 0.32 | - | 0.3 |
| 12/2020 |
|
ATER
|
Advance Terafun | 0.05 | - | 0.01 |
| 12/2020 |
|
3152
|
Advanced Ceramic X | 3.49 | 3.49 | 2.93 |
| 12/2020 |
|
VCS
|
Advanced Compound Stone JSC | 2616.17 | - | 2550.27 |
| 12/2020 |
|
8938
|
Advanced Intl Multitech | 2.07 | - | 1.85 |
| 12/2020 |
|
8086
|
Advanced Wireless | 0.825 | 0.96 | 0.885 |
| 12/2020 |
|
ADHO
|
Advani Hotels Resorts India | 0.34 | - | -0.82 |
| 12/2020 |
|
AEDAS
|
Aedas Homes | 1.4 | 1.33 | 0.624 |
| 12/2020 |
|
018250
|
Aekyung Industrial | - | 559.56 | 170.00 |
| 12/2020 |
|
ASLE
|
AerSale | - | -0.02 | 0.2 |
| 12/2020 |
|
AERI3
|
Aeris | 0.02 | - | 0.09 |
| 12/2020 |
|
8222
|
Aero Win | -0.35 | 0.13 | -0.34 |
| 12/2020 |
|
067390
|
AeroSpace Tech of Korea | - | - | -669.66 |
| 12/2020 |
|
ARIJ
|
African Rainbow Minerals | 25.60 | 25.61 | 20.11 |
| 12/2020 |
|
AGLT
|
Agility Public Warehousing | - | - | 0.01 |
| 12/2020 |
|
AGLX-ME
|
Agilyx AS | - | 0.00 | -0.1725 |
| 12/2020 |
|
AGH
|
Agria Group Holding AD | 1.85 | - | 0.25 |
| 12/2020 |
|
ABOB
|
Ahli Bank | - | - | 0.00 |
| 12/2020 |
|
BKME
|
Ahli United Bank KSC | 0.00 | - | 0.00 |
| 12/2020 |
|
ALL1
|
Ailleron | 0.47 | - | 0.06 |
| 12/2020 |
|
298690
|
Air Busan | - | - | -533.08 |
| 12/2020 |
|
ACV
|
Airports Corporation of Viet Nam | 160.27 | - | 65.00 |
| 12/2020 |
|
AISH
|
Aisha Steel Mills | 2.39 | 1.62 | 0.82 |
| 12/2020 |
|
AHUN
|
Aitken Spence Hotel | -3.38 | - | -4.31 |
| 12/2020 |
|
SPEN
|
Aitken Spence PLC | -0.82 | - | -1.97 |
| 12/2020 |
|
AJAS
|
Ajanta Soya | 4.77 | - | 4.54 |
| 12/2020 |
|
033660
|
Aju Capital | - | 1,902 | 495.00 |
| 12/2020 |
|
006840
|
Ak Holdings | - | - | -1002.77 |
| 12/2020 |
|
161000
|
Ak Petrochemic | - | - | 464 |
| 12/2020 |
|
AKER
|
Akers Biosciences | - | - | -50.72 |
| 12/2020 |
|
AKFGY
|
Akfen GYO | 1.13 | - | -1.34 |
| 12/2020 |
|
AKUS
|
Akouos | - | -0.4611 | -0.85 |
| 12/2020 |
|
AKSEN
|
Aksa Enerji Uretim | 0.19 | - | 0.22 |
| 12/2020 |
|
AKSO
|
Aksh Optifibre Ltd | -0.26 | - | -0.3 |
| 12/2020 |
|
AKSH
|
Aksharchem India | 4.08 | - | 1.61 |
| 12/2020 |
|
AKSH
|
Aksharchem India | 4.08 | - | 1.61 |
| 12/2020 |
|
AACT
|
Al Anwar Ceramic Tiles | 0.01 | - | 0.00 |
| 12/2020 |
|
AAIT
|
Al Anwar Holdings | 0.00 | - | 0.00 |
| 12/2020 |
|
BATP
|
Al Batinah Power | -0 | - | 0.01 |
| 12/2020 |
|
ATMI
|
Al Jazeera Steel | 0.02 | - | 0.01 |
| 12/2020 |
|
AJSS
|
Al Jazeera Svcs | 0.01 | - | 0.01 |
| 12/2020 |
|
MERS
|
Al Meera | 0.34 | - | 0.16 |
| 12/2020 |
|
SUWP
|
Al Suwadi Power | -0 | - | 0.00 |
| 12/2020 |
|
ATLC
|
Al Tawfeek Financial | 0.16 | - | 0.17 |
| 12/2020 |
|
ABKK
|
Al-Ahli Bank Of Kuwait | -0.04 | - | -0 |
| 12/2020 |
|
ALB
|
Alba SA | - | - | - |
| 12/2020 |
|
BGALB
|
Albena AD | -3.83 | - | -1.42 |
| 12/2020 |
|
ALBD
|
Albert David | 10.72 | - | 17.16 |
| 12/2020 |
|
ALELIO
|
Alelion Energy Systems | -0.20 | -0.12 | -0.13 |
| 12/2020 |
|
8478
|
Alexander Marine | - | 4.62 | -3.27 |
| 12/2020 |
|
ALCN
|
Alexandria Containers&goods | 0.23 | - | 0.19 |
| 12/2020 |
|
AMOC
|
Alexandria Mineral Oils | -0.01 | - | -0.02 |
| 12/2020 |
|
AXPH
|
Alexandria Pharma | 9.83 | - | 9.83 |
| 12/2020 |
|
ALKE
|
Alkemy | 0.03 | - | 0.03 |
| 12/2020 |
|
4148
|
All Cosmos Bio-Tech | - | 0.50 | 0.54 |
| 12/2020 |
|
ALLm
|
All Inspire Development | 0.03 | - | 0.0091 |
| 12/2020 |
|
6187
|
All Ring Tech | 0.54 | 1.63 | 1.19 |
| 12/2020 |
|
HOME
|
Allhome | 0.0901 | 0.0901 | 0.0601 |
| 12/2020 |
|
AGI
|
Alliance Global | - | - | 0.21 |
| 12/2020 |
|
ABL
|
Allied Bank | 3.28 | 2.69 | 3.5 |
| 12/2020 |
|
8155
|
Allied Circuit | - | 1.96 | 2.32 |
| 12/2020 |
|
3526
|
Alltop Tech | - | 1.92 | 1.99 |
| 12/2020 |
|
ALLYu
|
Ally Leasehold Real Estate Investment Trust | 0.16 | - | 0.15 |
| 12/2020 |
|
MHAS
|
Almaha Petroleum Products | 0.01 | - | 0.00 |
| 12/2020 |
|
ALPA
|
Alpa Laboratories Ltd | 1.77 | - | 1.11 |
| 12/2020 |
|
ALUA
|
Aluar | 0.21 | 0.00 | -0.19 |
| 12/2020 |
|
ALUF
|
Alufluoride | -1.13 | - | 1.23 |
| 12/2020 |
|
ALUM
|
Alumex PLC | 0.67 | 0.41 | 0.55 |
| 12/2020 |
|
ALU
|
Alumil Rom Industry | 0.12 | - | 0.05 |
| 12/2020 |
|
ALXO
|
Alx Oncology | -0.345 | -0.3467 | -0.36 |
| 12/2020 |
|
AMSM
|
Amarjothi Spinning Mills | 7.6 | - | 8.64 |
| 12/2020 |
|
CONN
|
Amaya Leisure PLC | -2.78 | - | -1.96 |
| 12/2020 |
|
AMBE
|
Amber Enterprises India | 8 | 8.19 | 0.5 |
| 12/2020 |
|
AMBE
|
Amber Enterprises India | 8 | 8.19 | 0.5 |
| 12/2020 |
|
AMER
|
Amer Group Holding | 0.00 | - | -0.01 |
| 12/2020 |
|
AEO
|
American Eagle Outfitters | 0.39 | 0.3588 | 0.35 |
| 01/2021 |
|
AMTY
|
Amerityre Corp | - | - | - |
| 12/2020 |
|
AMST
|
Amesite | -0.11 | - | -0.31 |
| 12/2020 |
|
AMNP
|
Amines and Plasticizers Ltd | 1.42 | - | 1.57 |
| 12/2020 |
|
AMPE
|
Ampio Pharm | -0.02 | -0.01 | -0.02 |
| 12/2020 |
|
8049
|
Ampire | - | 0.62 | 0.45 |
| 12/2020 |
|
4760
|
Ample Electronic Tech | - | 1.36 | 1.01 |
| 12/2020 |
|
AMST
|
Amreli Steels Ltd | 1.6 | 0.15 | 0.385 |
| 12/2020 |
|
AMRB
|
Amrit | 23.67 | - | 11.21 |
| 12/2020 |
|
2241
|
Amulaire Thermal | - | 0.33 | -0.11 |
| 12/2020 |
|
AAA
|
An Phat Plastic and Green | - | - | 354.28 |
| 12/2020 |
|
ANCM
|
Anjani Portland Cement | 8.34 | - | 8.14 |
| 12/2020 |
|
ANCM
|
Anjani Portland Cement | 8.34 | - | 8.14 |
| 12/2020 |
|
6477
|
Anji Tech | - | 0.61 | 1.3 |
| 12/2020 |
|
5223
|
Anli | - | 2.3 | 1.97 |
| 12/2020 |
|
ANNX
|
Annexon | -0.445 | -0.4367 | -0.77 |
| 12/2020 |
|
ANVS
|
Annovis Bio | - | -0.16 | -0.15 |
| 12/2020 |
|
4927
|
Apex International | 1.39 | 1.81 | 1.89 |
| 12/2020 |
|
1733
|
ApexBio | - | 0.37 | 0.21 |
| 12/2020 |
|
6426
|
Apogee Optocom | - | 1.09 | 1.2 |
| 12/2020 |
|
APOT
|
Apollo Tricoat Tubes | 12.46 | - | 7.83 |
| 12/2020 |
|
6598
|
Applied BioCode | - | 0.445 | -0.34 |
| 12/2020 |
|
AMTI
|
Applied Molecular | -0.49 | -0.4633 | -0.48 |
| 12/2020 |
|
ADCI
|
Arab Pharma | 4.43 | - | 4.70 |
| 12/2020 |
|
APOT
|
Arab Potash Co | - | - | 0.48 |
| 12/2020 |
|
ARCC
|
Arabian Cement Co SAE | -0.22 | - | -0.09 |
| 12/2020 |
|
4321
|
Arabian Centres | 0.20 | 0.195 | 0.23 |
| 12/2020 |
|
3596
|
Arcadyan Tech | 2.44 | 2.48 | 2.75 |
| 12/2020 |
|
ARTH
|
Arch Therapeutics | -0.01 | -0.01 | 0.00 |
| 12/2020 |
|
ARHP
|
Archicom SA | - | - | 0.85 |
| 12/2020 |
|
3264
|
Ardentec | - | 0.70 | 0.95 |
| 12/2020 |
|
AREN
|
Arenaturist | -23.12 | - | 3.01 |
| 12/2020 |
|
ARFI
|
Arfin India Ltd | 0.8 | - | 0.65 |
| 12/2020 |
|
3217
|
Argosy Research | 1.76 | 1.75 | 1.9 |
| 12/2020 |
|
ARIS
|
Arihant Superstructures | 0.47 | - | 0.55 |
| 12/2020 |
|
ARIS
|
Arihant Superstructures | 0.47 | - | 0.55 |
| 12/2020 |
|
ARM
|
Arima Real Estate | 0.38 | - | -0 |
| 12/2020 |
|
ARINm
|
Arinsiri Land | -0.01 | - | -0.02 |
| 12/2020 |
|
ARLF
|
Arman Financial | 3.44 | 16.54 | 1.79 |
| 12/2020 |
|
ARTP
|
Artifex Mundi SA | - | - | 0.17 |
| 12/2020 |
|
ARVD
|
Arvind Smartspaces | 1.42 | - | 0.55 |
| 12/2020 |
|
AMOR
|
Ashmore Asset | 17.61 | - | 18.29 |
| 12/2020 |
|
1102
|
Asia Cement Corp | 1.39 | 1.39 | 1.52 |
| 12/2020 |
|
4939
|
Asia Electronic | 0.66 | - | 0.72 |
| 12/2020 |
|
1308
|
Asia Polymer | - | 0.64 | 0.33 |
| 12/2020 |
|
4974
|
Asia Tech Image | - | 1.01 | 1.37 |
| 12/2020 |
|
183190
|
Asiacement | - | 2,138 | 2017.00 |
| 12/2020 |
|
ASIE
|
Asian Energy Services | 2.17 | - | 1.78 |
| 12/2020 |
|
AHPL
|
Asian Hotels & Properties | -1.06 | - | -0.80 |
| 12/2020 |
|
ASHE
|
Asian Hotels East Ltd | -5.38 | - | -9.49 |
| 12/2020 |
|
AI
|
Asian Insulators | 0.09 | - | 0.06 |
| 12/2020 |
|
ASIAN
|
Asian Seafoods | 0.39 | - | 0.37 |
| 12/2020 |
|
ASAN
|
Asian Star Ltd | 6.89 | - | 9 |
| 12/2020 |
|
ASIR
|
Asiri Hospital | 0.53 | - | 0.5 |
| 12/2020 |
|
AMSL
|
Asiri Surgical Hospital | 0.9 | - | 0.29 |
| 12/2020 |
|
ASBK
|
Askari Bank | 2.11 | - | 2.56 |
| 12/2020 |
|
5269
|
Asmedia | 11.8 | 11.23 | 12.72 |
| 12/2020 |
|
5274
|
Aspeed Tech | 6.68 | 6.53 | 6.8 |
| 12/2020 |
|
ABSP
|
Asseco Business Solutions | 0.88 | - | 0.47 |
| 12/2020 |
|
ASEP
|
Asseco South Eastern Europe | - | - | 0.61 |
| 12/2020 |
|
AWC
|
Asset World | -0.0107 | -0.0054 | -0.0156 |
| 12/2020 |
|
ASAL
|
Associated Alcohols & Breweries | 13.79 | - | 7.28 |
| 12/2020 |
|
ASAL
|
Associated Alcohols & Breweries | 13.79 | - | 7.28 |
| 12/2020 |
|
241840
|
Astory | - | - | -90.68 |
| 12/2020 |
|
ASTR
|
AstraZeneca Pharma | 8.42 | - | 10.54 |
| 12/2020 |
|
ASTO
|
Astron Paper | 0.61 | - | -0.26 |
| 12/2020 |
|
ASTO
|
Astron Paper | 0.61 | - | -0.26 |
| 12/2020 |
|
1AT
|
Atal SA | - | - | 0.81 |
| 12/2020 |
|
6179
|
Ate Energy Intl | - | 1.24 | 0.83 |
| 12/2020 |
|
ATTO
|
Atento SA | 0.32 | 0.17 | -0.09 |
| 12/2020 |
|
ATHA
|
Athira Pharma | -0.455 | -0.3967 | -1.12 |
| 12/2020 |
|
ATGR
|
Atlantic Grupa | 9.62 | - | 48.72 |
| 12/2020 |
|
ATPL
|
Atlantska Plovidba | -2.15 | - | 4.64 |
| 12/2020 |
|
ATHO
|
Atlas Honda | 10.38 | - | 8.08 |
| 12/2020 |
|
BOAr
|
Attica Bank | - | 0.05 | -0.01 |
| 12/2020 |
|
ATOC
|
Attock Cement Pakistan | 3.37 | 4.45 | 3.3 |
| 12/2020 |
|
APL
|
Attock Petroleum | 6.64 | 8.71 | 14.92 |
| 12/2020 |
|
2459
|
Audix | - | 1.25 | 1.52 |
| 12/2020 |
|
ARU
|
Aurania Resources | - | -0.1 | -0.08 |
| 12/2020 |
|
3324
|
Auras Tech | - | 3.81 | 3.86 |
| 12/2020 |
|
APR
|
Auto Partner | - | - | 0.28 |
| 12/2020 |
|
ACQ
|
Autocanada Inc | 0.84 | 0.5194 | 1.23 |
| 12/2020 |
|
ACQ
|
Autocanada Inc | 0.84 | 0.5194 | 1.23 |
| 12/2020 |
|
AUX
|
Auxilia | 0.25 | - | 0.12 |
| 12/2020 |
|
3479
|
Avalue Tech | - | 0.79 | 0.55 |
| 12/2020 |
|
AVAN
|
Avantel | 12.26 | - | 8.11 |
| 12/2020 |
|
AVST
|
Avast | - | 3.98 | - |
| 12/2020 |
|
AVHOQ
|
Avianca Hldgs Adr Rep 8 Prf | - | 0.08 | - |
| 12/2020 |
|
AVH
|
Avianca Hldgs Adr Rep 8 Prf | - | 0.08 | - |
| 12/2020 |
|
AVT_p
|
Avianca Pf | - | 34.48 | - |
| 12/2020 |
|
ALAF
|
Aviation Lease&Finance | -0 | - | -0.01 |
| 12/2020 |
|
RNA
|
Avidity Bio | - | -0.3425 | -0.31 |
| 12/2020 |
|
ASM
|
Avino Silver Gold | - | -0.04 | -0.07 |
| 12/2020 |
|
ASM
|
Avino Silver Gold | - | -0.04 | -0.07 |
| 12/2020 |
|
4735
|
Avita | - | 6.08 | 5.92 |
| 12/2020 |
|
VIV
|
Avivagen | -0.03 | -0.03 | -0.03 |
| 01/2021 |
|
3088
|
Axiomtek | 1.01 | 0.995 | 0.74 |
| 12/2020 |
|
AYLA
|
Ayala Pharma | - | -0.5834 | -0.59 |
| 12/2020 |
|
AZRX
|
AzurRx BioPharma | - | -0.14 | -0.47 |
| 12/2020 |
|
BPPL
|
B P P L | 0.42 | - | 0.44 |
| 12/2020 |
|
BSGRa
|
B&S Group | - | - | - |
| 12/2020 |
|
BSGR
|
B&S Group | 0.18 | - | - |
| 12/2020 |
|
B3
|
B3 Consulting Group AB | 0.39 | 1.21 | 0.45 |
| 12/2020 |
|
BCLN
|
BCL Ind & Infrastructure | 4.17 | - | 5.25 |
| 12/2020 |
|
BCPG
|
BCPG | 0.13 | 0.13 | 0.34 |
| 12/2020 |
|
BGC
|
BG Container Glass | 0.17 | - | 0.22 |
| 12/2020 |
|
027410
|
BGF | 182.00 | 89.00 | 182.00 |
| 12/2020 |
|
BGRIM
|
BGrimm Power | 0.22 | 0.3994 | 0.1782 |
| 12/2020 |
|
090460
|
BH | - | 1185 | 909 |
| 12/2020 |
|
BKYI
|
BIO-Key | - | -0.16 | -0.48 |
| 12/2020 |
|
032850
|
BITComputer | - | - | 45.00 |
| 12/2020 |
|
BKMI
|
BKM Industries | -0.54 | - | -0.48 |
| 12/2020 |
|
BLSN
|
BLS International Services | 1.39 | - | 1.35 |
| 12/2020 |
|
BSEL
|
BSE | 9.3 | 10 | 11.6 |
| 12/2020 |
|
BGBSE
|
BSE Sofia | 0.67 | - | 0.2 |
| 12/2020 |
|
BTCS
|
BTCS | -0.02 | - | -0.03 |
| 12/2020 |
|
BAB
|
Bac A Commercial Joint Stock Bank | 248.38 | - | 191.27 |
| 12/2020 |
|
BAHNb
|
Bahnhof | 0.34 | - | 0.31 |
| 12/2020 |
|
BISB
|
Bahrain Islamic Bank | -0.01 | - | -0 |
| 12/2020 |
|
BAID
|
Baid Leasing and Finance Co | 1.3 | - | 2.14 |
| 12/2020 |
|
035150
|
Baiksan | - | 315.00 | 121.08 |
| 12/2020 |
|
BANO
|
Bang Overseas Ltd | 0.89 | - | 0.14 |
| 12/2020 |
|
BAM
|
Bangkok Commercial | 0.22 | 0.25 | 0.09 |
| 12/2020 |
|
BLAND
|
Bangkok Land | -0.04 | - | -0.01 |
| 12/2020 |
|
BKEQ
|
Bank Al-Habib | 3.22 | 3.23 | 2.83 |
| 12/2020 |
|
BAFL
|
Bank Alfalah | 1.21 | 1.36 | 1.55 |
| 12/2020 |
|
BKDB
|
Bank Dhofar | -0 | - | 0.00 |
| 12/2020 |
|
NISP
|
Bank Ocbc Nisp | 6.77 | - | 16.72 |
| 12/2020 |
|
BOJX
|
Bank Of Jordan | 0.13 | - | 0.01 |
| 12/2020 |
|
BOP
|
Bank Of Palestine | 0.03 | - | 0.02 |
| 12/2020 |
|
BKSB
|
Bank Sohar | - | - | -0 |
| 12/2020 |
|
BTPS
|
Bank Tabungan Pensiunan | 45.2 | - | 12.97 |
| 12/2020 |
|
BID
|
Bank for Investment and Development | 406.92 | - | 524.2 |
| 12/2020 |
|
BOPU
|
Bank of Punjab | 0.57 | 0.58 | 0.8 |
| 12/2020 |
|
BVH
|
BaoViet Holdings | 614.52 | - | 619.61 |
| 12/2020 |
|
BRO
|
Barksdale Resources | -0.01 | -0.0133 | -0.0133 |
| 12/2020 |
|
BBSI
|
Barrett | 0.93 | 0.645 | 2.4 |
| 12/2020 |
|
BEAM
|
Beam | -0.69 | -0.6633 | -0.69 |
| 12/2020 |
|
BKST
|
Beekay Steel Industries Ltd | 14.49 | - | 8.9 |
| 12/2020 |
|
BEKB
|
Bekaert | 2.27 | 1.46 | - |
| 12/2020 |
|
8215
|
BenQ Materials | 0.53 | 0.465 | 0.36 |
| 12/2020 |
|
BEM
|
Beowulf | -0 | - | -0 |
| 12/2020 |
|
BPBL
|
Berger Paints Bangladesh | 19.45 | - | 14.26 |
| 12/2020 |
|
BEST
|
Bestway Cement | 4.84 | - | 3 |
| 12/2020 |
|
BHIL
|
Bhagyanagar India | 0.42 | - | 0.47 |
| 12/2020 |
|
BHAN
|
Bhansali Eng Polymers | 8.22 | - | 2.14 |
| 12/2020 |
|
BOFFICEu
|
Bhiraj Office Leasehold REIT | 0.17 | - | 0.16 |
| 12/2020 |
|
352820
|
Big Hit | - | - | - |
| 12/2020 |
|
BIGB
|
Bigbloc Construction | 1.12 | - | 0.12 |
| 12/2020 |
|
BIGB
|
Bigbloc Construction | 1.12 | - | 0.12 |
| 12/2020 |
|
BMTL
|
Bimetal Bearings | 6.85 | - | 5.76 |
| 12/2020 |
|
4161
|
Bindawood | 0.93 | 0.46 | 0.69 |
| 12/2020 |
|
BFC
|
Binh Dien Fertilizer JSC | 638 | - | 522 |
| 12/2020 |
|
BMP
|
Binh Minh Plastics JSC | 1354.67 | - | 1870.75 |
| 12/2020 |
|
BSR
|
Binh Son Refining | 404.57 | - | 56.00 |
| 12/2020 |
|
BFNH
|
BioForce Nanosciences | -0.64 | - | -0.01 |
| 12/2020 |
|
BDSX
|
Biodesix | -0.3037 | - | -0.3 |
| 12/2020 |
|
4737
|
Bionime | - | 0.88 | 0.67 |
| 12/2020 |
|
BSGM
|
Biosig Tech | - | -0.39 | -0.38 |
| 12/2020 |
|
4107
|
Bioteque | 1.85 | 1.85 | 1.75 |
| 12/2020 |
|
BIVI
|
Biovie | -0.22 | - | -3.28 |
| 12/2020 |
|
BKCC
|
BlackRock Kelso | 0.1 | 0.1082 | 0.12 |
| 12/2020 |
|
BLOP
|
Bloober | 1.3 | - | 0.28 |
| 12/2020 |
|
BLBL
|
Blue Blends India Ltd | -1.25 | - | -1.7 |
| 12/2020 |
|
BXC
|
BlueLinx | 2.24 | 0.39 | 4.93 |
| 12/2020 |
|
033560
|
Bluecom | - | - | 128.54 |
| 12/2020 |
|
BOA
|
Bmce Bank | - | - | 1.2 |
| 12/2020 |
|
BOAS3
|
Boa Vista | - | 0.04 | -0.06 |
| 12/2020 |
|
5349
|
BoardTek Electronics | - | 0.19 | - |
| 12/2020 |
|
BODH
|
Bodhtree Consulting Ltd | 0.68 | - | 0.63 |
| 12/2020 |
|
206640
|
Boditech Med | - | - | 619.00 |
| 12/2020 |
|
BVC
|
Bolsa De Valores De Colombia | - | - | 230.6 |
| 12/2020 |
|
BBRM
|
Bombay Burmah Trading | 10.06 | - | 6.41 |
| 12/2020 |
|
BQ
|
Boqii | -1.61 | - | -3.06 |
| 12/2020 |
|
6472
|
Bora Pharmas | - | 1.97 | 1.33 |
| 12/2020 |
|
BORO
|
Borosil Ren | 0.91 | - | 1.23 |
| 12/2020 |
|
BORO
|
Borosil Ren | 0.91 | - | 1.23 |
| 12/2020 |
|
BOUK
|
Boubyan Bank K.S.C | 0.00 | - | 0.00 |
| 12/2020 |
|
BWLa
|
Bowl America Inc | -0.06 | - | -0.14 |
| 12/2020 |
|
WE
|
Brachium Capital | -0.68 | - | 0.38 |
| 12/2020 |
|
BNNn
|
Brain | -0.19 | - | -0.16 |
| 12/2020 |
|
6538
|
Brave C&H Supply | 2.01 | 2.23 | 3.34 |
| 12/2020 |
|
BMTM
|
Bright Mountain Media | - | -0.02 | -0.51 |
| 12/2020 |
|
4556
|
Bright Sheland Intl | - | 0.42 | 0.29 |
| 12/2020 |
|
BATC
|
British American Tobacco Bangladesh | - | - | 15.1 |
| 12/2020 |
|
5263
|
Brogent Tech | - | -0.015 | -0.305 |
| 12/2020 |
|
BIPC
|
Brookfield Infra | -2.27 | 0.0497 | 0.2593 |
| 12/2020 |
|
3163
|
Browave | - | 0.80 | 1.42 |
| 12/2020 |
|
BFb
|
Brown Forman | 0.45 | 0.4236 | 0.5 |
| 01/2021 |
|
BFa
|
Brown Forman A | 0.45 | 0.4219 | 0.5 |
| 01/2021 |
|
BUCN
|
Bucher Industries | 8 | 6.50 | - |
| 12/2020 |
|
5543
|
Buima Group | 0.71 | 0.71 | 1.01 |
| 12/2020 |
|
BREF
|
Bulgarian Real Estate | 0.08 | - | 0.03 |
| 12/2020 |
|
BOLm
|
Business Online | 0.03 | - | 0.08 |
| 12/2020 |
|
138580
|
BusinessOn Communication | - | - | 123.00 |
| 12/2020 |
|
BYGGP
|
Bygg Partner i Dalarna | 1.27 | 1.32 | 1.01 |
| 12/2020 |
|
AJAb
|
Byggmastare Anders J Ahlstrom Hold | 9.31 | - | 6.14 |
| 12/2020 |
|
3625
|
C-Tech United | - | 0.39 | 0.15 |
| 12/2020 |
|
CCCC
|
C4 | - | -0.5299 | -17.55 |
| 12/2020 |
|
CAGGR
|
CAG | 1.12 | - | 0.63 |
| 12/2020 |
|
2820
|
CBF | 0.29 | - | 0.34 |
| 12/2020 |
|
6230
|
CCI | 2.71 | 2.95 | 2.74 |
| 12/2020 |
|
CCRO3
|
CCR SA ON | 0.1392 | 0.1396 | 0.0586 |
| 12/2020 |
|
CDLP
|
CDRL | - | - | -0.54 |
| 12/2020 |
|
CECE
|
CECO Environmental | 0.16 | 0.09 | 0.11 |
| 12/2020 |
|
CEZD
|
CEZ Distribution BG | 21.23 | - | 4.36 |
| 12/2020 |
|
3703
|
CHC Corp | - | 0.485 | 0.47 |
| 12/2020 |
|
CICH
|
CI Capital | 0.19 | - | 0.11 |
| 12/2020 |
|
HGTX3
|
CIA HERING ON | 0.3838 | 0.378 | 0.9798 |
| 12/2020 |
|
9958
|
CIAS | 1.57 | 1.62 | 1.35 |
| 12/2020 |
|
CIC
|
CIC Holdings PLC | 3.08 | - | 7.60 |
| 12/2020 |
|
CMCOM
|
CM.com | - | - | - |
| 12/2020 |
|
CVT
|
CMC | 879 | - | 1155.99 |
| 12/2020 |
|
1532
|
CMP | - | 0.67 | 0.33 |
| 12/2020 |
|
CNG
|
CNG Vietnam JSC | 1138.06 | - | 170.78 |
| 12/2020 |
|
COSI
|
COSCO India | 3.6 | - | 1.54 |
| 12/2020 |
|
COSN
|
COSYN | -0.07 | - | -0.11 |
| 12/2020 |
|
CSLF
|
CSL Finance | 7.98 | - | 11.25 |
| 12/2020 |
|
2104
|
CSRC | 0.39 | 0.15 | 0.51 |
| 12/2020 |
|
2013
|
CSSC | 1.06 | - | 0.55 |
| 12/2020 |
|
260930
|
CTKsmetics | - | - | 19.00 |
| 12/2020 |
|
CADBURY
|
Cadbury Nig | -0.36 | - | 0.17 |
| 12/2020 |
|
CLMT
|
Calumet | -1.03 | -0.795 | -0.7 |
| 12/2020 |
|
CATE
|
Cambridge Technology Enterprises | -6.11 | - | 3.23 |
| 12/2020 |
|
050110
|
CammSys | - | - | 93.06 |
| 12/2020 |
|
CSAG
|
Canal Shipping Agencies | 0.28 | - | 0.21 |
| 12/2020 |
|
OH
|
CannaRoyalty | - | - | - |
| 12/2020 |
|
CAP
|
Cap LG | 0.52 | - | 0.46 |
| 12/2020 |
|
CAPAC
|
Capacent Holding AB | 2.60 | 1.58 | 1.38 |
| 12/2020 |
|
006380
|
Capro | - | - | -378.5 |
| 12/2020 |
|
CAPA
|
Captain Polyplast | 0.36 | - | 0.34 |
| 12/2020 |
|
214370
|
Caregen | - | - | 604 |
| 12/2020 |
|
263700
|
Carelabs | - | - | 132.00 |
| 12/2020 |
|
CARG
|
Cargills | 3.98 | - | 2.78 |
| 12/2020 |
|
CRFSA
|
CarrefourSA | -0.56 | - | -0.07 |
| 12/2020 |
|
TAST
|
Carrols | -0.0003 | 0.0166 | 0.09 |
| 12/2020 |
|
308100
|
Castelbajac | - | - | 132.00 |
| 12/2020 |
|
CASE
|
Castex Technologies | -3.34 | - | -2.74 |
| 12/2020 |
|
6416
|
Caswell | - | 1.42 | 1.44 |
| 12/2020 |
|
2501
|
Cathay RED | - | 0.67 | 0.27 |
| 12/2020 |
|
CVAT
|
Cavitation Techs Inc | -0 | - | 0.00 |
| 12/2020 |
|
2239
|
Cayman Engley Industrial | - | 2.24 | 1.75 |
| 12/2020 |
|
CEEF
|
Ceejay Finance | 3.88 | - | 3.38 |
| 12/2020 |
|
CELHA
|
Celik Halat | 0.16 | - | -0.16 |
| 12/2020 |
|
CLNP
|
Celon Pharma | - | - | 0.09 |
| 12/2020 |
|
CENCOSHOPP
|
Cencosud Shopping | 12.6 | 12.07 | 6 |
| 12/2020 |
|
CNSH
|
Censof | - | - | 0.01 |
| 12/2020 |
|
CFIN
|
Central Finance | 4.22 | - | 8.6 |
| 12/2020 |
|
CHP
|
Central Hydropower JSC | 1559.4 | - | 401.02 |
| 12/2020 |
|
CRC
|
Central Retail | 0.15 | 0.2001 | 0.0512 |
| 12/2020 |
|
STK
|
Century Synthetic Fiber Corp | 966.92 | - | 284.31 |
| 12/2020 |
|
CERA
|
Ceramica Remas | 0.12 | - | 0.02 |
| 12/2020 |
|
CVERDEC1
|
Cerro Verde | 0.43 | - | 0.33 |
| 12/2020 |
|
CCS
|
Ceylon Cold Stores | 5.3 | - | 8.62 |
| 12/2020 |
|
CTC
|
Ceylon Tobacco | 19.29 | 22.15 | 26.3 |
| 12/2020 |
|
085660
|
Chabiotech | - | - | -25.83 |
| 12/2020 |
|
3257
|
Champion Micro | 1.16 | 0.66 | 1.01 |
| 12/2020 |
|
2801
|
Chang Hwa Bank | 0.14 | 0.04 | 0.14 |
| 12/2020 |
|
1541
|
Chang Type | - | 0.76 | 1.46 |
| 12/2020 |
|
6548
|
Chang Wah Tech | - | 0.6 | 0.76 |
| 12/2020 |
|
6205
|
Chant Sincere | - | 0.74 | 0.57 |
| 12/2020 |
|
CHPT
|
ChargePoint Holdings | -0.12 | - | -4.56 |
| 12/2020 |
|
1215
|
Charoen Pokphand Enterprise | - | 1.39 | 2.02 |
| 12/2020 |
|
CHRT
|
Chartered Logistics | 0.03 | - | -0.04 |
| 12/2020 |
|
CHAYO
|
Chayo Group | 0.05 | - | 0.05 |
| 12/2020 |
|
CMPI
|
Checkmate | - | -0.4963 | -0.4 |
| 12/2020 |
|
CHEO
|
Chemcon | 4.81 | - | 4.89 |
| 12/2020 |
|
CHEO
|
Chemcon | 4.81 | - | 4.89 |
| 12/2020 |
|
CHMF
|
Chemfab Alkalis | 0.88 | - | 0.46 |
| 12/2020 |
|
CHMF
|
Chemfab Alkalis | 0.88 | - | 0.46 |
| 12/2020 |
|
8383
|
Chen Full Intl | - | 0.48 | 0.47 |
| 12/2020 |
|
2105
|
Cheng Shin Rubber | - | 0.5533 | 0.78 |
| 12/2020 |
|
2392
|
Cheng Uei | - | 2.28 | 2.15 |
| 12/2020 |
|
CHRC
|
Cherat Cement Company | 4.22 | 4.22 | 1.59 |
| 12/2020 |
|
CHPR
|
Cherat Packaging | 5.08 | - | 3.24 |
| 12/2020 |
|
CSN
|
Chesnara | - | - | - |
| 12/2020 |
|
CHVI
|
Cheviot Co | 36.44 | - | 22.21 |
| 12/2020 |
|
LLUB
|
Chevron Lubricants Lanka | 1.99 | - | 3.3 |
| 12/2020 |
|
4960
|
Chi Mei Material | - | 0.24 | 0.02 |
| 12/2020 |
|
4111
|
Chi Sheng Chemical | - | 0.22 | 0.14 |
| 12/2020 |
|
4942
|
Chia Chang | - | 1.34 | 1.00 |
| 12/2020 |
|
1103
|
Chia Hsin Cement | - | -0.19 | 0.93 |
| 12/2020 |
|
4528
|
Chian Hsing Forging | - | 0.9533 | 0.99 |
| 12/2020 |
|
6561
|
Chief Telecom | 2.29 | 2.33 | 2.15 |
| 12/2020 |
|
1597
|
Chieftek Precision | 0.58 | 1.01 | 0.58 |
| 12/2020 |
|
2456
|
Chilisin | 0.72 | 1.33 | 2.11 |
| 12/2020 |
|
CHIM
|
Chimimport AD | 0.14 | - | 0.03 |
| 12/2020 |
|
2355
|
Chin-Poon | 0.14 | 0.2043 | 0.07 |
| 12/2020 |
|
2610
|
China Airlines | 0.23 | 0.18 | -0.13 |
| 12/2020 |
|
1535
|
China Ecotek | 0.54 | - | 0.45 |
| 12/2020 |
|
9930
|
China Hi-Ment | 0.78 | - | 0.87 |
| 12/2020 |
|
2204
|
China Motor | - | 1.05 | 1.73 |
| 12/2020 |
|
3320
|
China Resources Pharma | - | 0.15 | - |
| 12/2020 |
|
0836
|
China Resources Power | - | - | - |
| 12/2020 |
|
3083
|
Chinese Gamer | - | -0.085 | 0.11 |
| 12/2020 |
|
9935
|
Ching Feng | - | 0.49 | 1.05 |
| 12/2020 |
|
6147
|
Chipbond Tech | 1.56 | 1.53 | 1.55 |
| 12/2020 |
|
094360
|
Chips&Media | - | - | 115.00 |
| 12/2020 |
|
4137
|
Chlitina | 4.52 | 4.3 | 3.68 |
| 12/2020 |
|
5534
|
Chong Hong | - | 1.16 | 1.03 |
| 12/2020 |
|
185750
|
Chong Kun Dang Pharma | 3076.19 | 1,396 | 3230.00 |
| 12/2020 |
|
001630
|
Chongkundang | - | 1,344 | 3500.62 |
| 12/2020 |
|
CMHM
|
Chordate Medical | - | -0.064 | -0.09 |
| 12/2020 |
|
2014
|
Chung Hung Steel | 0.54 | 0.42 | 0.17 |
| 12/2020 |
|
096240
|
Chungdahm Learning | - | 485.68 | 509.00 |
| 12/2020 |
|
6510
|
Chunghwa Precision Test | 7.16 | 7.15 | 8.75 |
| 12/2020 |
|
FCFE18
|
Cibanco | 0.735 | - | 0.76 |
| 12/2020 |
|
0267
|
Citic Pacific | - | 0.78 | - |
| 12/2020 |
|
CTXR
|
Citius Pharma | -0.15 | 0.16 | -0.08 |
| 12/2020 |
|
CDBF
|
Citizens Develop Business Finance | 7.67 | - | 7.32 |
| 12/2020 |
|
063160
|
Ckd Bio | - | - | 252 |
| 12/2020 |
|
CSX
|
Clean Seed Capital Group | -0.01 | - | -0.01 |
| 12/2020 |
|
8422
|
Cleanaway | - | 3.07 | 2.75 |
| 12/2020 |
|
CLSRb
|
Clinical Laserthermia | -0.3 | - | -0.21 |
| 12/2020 |
|
KBLT
|
Cobalt 27 Capital | - | 0.0929 | - |
| 12/2020 |
|
CDAK
|
Codiak | - | -1.46 | -0.25 |
| 12/2020 |
|
4144
|
Coland | - | 0.35 | - |
| 12/2020 |
|
CFV
|
Colombiana | - | - | 1288.61 |
| 12/2020 |
|
078340
|
Com2uS | 500.57 | 986.57 | 1689.05 |
| 12/2020 |
|
CMF
|
Comelf | 0.12 | - | 0.03 |
| 12/2020 |
|
COME
|
Comercial del Plata | 0.04 | - | 0.16 |
| 12/2020 |
|
CUF_u
|
Cominar Real Estate Invest | -0.55 | - | 0.24 |
| 12/2020 |
|
CBI
|
Commercial Bank International | 0.01 | - | -0.04 |
| 12/2020 |
|
CBKK
|
Commercial Bank Of Kuwait | -0.01 | - | 0.01 |
| 12/2020 |
|
COMB
|
Commercial Bank of Ceylon | 3.6 | - | 3.51 |
| 12/2020 |
|
COMBt
|
Commercial Bank of Ceylon | 3.6 | - | 3.51 |
| 12/2020 |
|
FACI
|
Commercial Facilities | 0.02 | - | 0.01 |
| 12/2020 |
|
CMP
|
Comp SA | - | - | 1.11 |
| 12/2020 |
|
CVB
|
Compass Gold | - | 0.00 | 0.00 |
| 12/2020 |
|
CMPS
|
Compass Pathways | - | -0.8775 | -1.3 |
| 12/2020 |
|
COMU
|
Computer Age | 11.56 | - | 10.01 |
| 12/2020 |
|
COMU
|
Computer Age | 11.56 | - | 10.01 |
| 12/2020 |
|
4943
|
Concraft | - | 1.04 | 0.42 |
| 12/2020 |
|
COMI
|
Condmag Brasov | -0 | - | -0 |
| 12/2020 |
|
CFMS
|
ConforMIS Inc | -0.0587 | -0.0951 | -0.09 |
| 12/2020 |
|
CONOIL
|
Conoil | 0.59 | - | 1.11 |
| 12/2020 |
|
CBKM
|
Consumers | 0.83 | - | 0.8 |
| 12/2020 |
|
CPW
|
Copperwired | 0.06 | - | 0.01 |
| 12/2020 |
|
CORR
|
Corenergy Infras | -0.36 | -0.427 | -0.46 |
| 12/2020 |
|
CLBIO
|
Corline Biomedical AB | -0 | - | -0.13 |
| 12/2020 |
|
CNR
|
Cornerstone Building | 0.06 | 0.145 | -4.30 |
| 12/2020 |
|
CFV_p
|
Corporacion Financiera Colombiana | - | - | 1288.61 |
| 12/2020 |
|
FRAGUAB
|
Corporativo Fragua | 5.5 | - | 4.34 |
| 12/2020 |
|
192820
|
Cosmax Inc | -4197.47 | 1360.02 | 580.62 |
| 12/2020 |
|
CTD
|
Cotec Construction JSC | 1170.62 | - | 1104 |
| 12/2020 |
|
033290
|
Cowell Fashion | 181.00 | - | 193.00 |
| 12/2020 |
|
282880
|
CowinTech | - | 601.02 | -57.00 |
| 12/2020 |
|
CPGP
|
Cpgroup | - | - | 0.07 |
| 12/2020 |
|
110790
|
Creas F&C | - | - | 703.63 |
| 12/2020 |
|
CIEB
|
Credit Agricole Egypt | 1.08 | - | 1.08 |
| 12/2020 |
|
CRST
|
Crescent Steel & Allied Products | 4.46 | - | 4.88 |
| 12/2020 |
|
CRSV
|
Crest Ventures Ltd | 0.27 | - | -1.07 |
| 12/2020 |
|
005740
|
Crown Confec | - | - | 273.53 |
| 12/2020 |
|
CRKN
|
Crown Electrokinetics | -0.45 | - | -0.22 |
| 12/2020 |
|
005745
|
CrownHaitai Holdings Co | - | - | 273.53 |
| 12/2020 |
|
CFISH
|
Crunchfish | -0.21 | -0.23 | -0.21 |
| 12/2020 |
|
1587
|
Cryomax Cooling | - | 0.69 | 0.56 |
| 12/2020 |
|
182360
|
Cube Entertainment | - | 131.00 | 5.00 |
| 12/2020 |
|
284740
|
Cuckoo Homesys | - | 1,022 | 821.00 |
| 12/2020 |
|
CULP
|
Culp | 0.17 | 0.13 | 0.19 |
| 01/2021 |
|
CTI
|
CuongThuan Idico Development Invest | 228 | - | 203 |
| 12/2020 |
|
5CV
|
CureVac NV | - | -0.515 | -0.4122 |
| 12/2020 |
|
5CV
|
CureVac NV | - | -0.515 | -0.4122 |
| 12/2020 |
|
3617
|
CyberPower | - | 2.01 | 2.89 |
| 12/2020 |
|
CTSS
|
Cybertech Systems Software | 4.38 | - | 1.35 |
| 12/2020 |
|
160980
|
Cymechs | - | - | 716.00 |
| 12/2020 |
|
CYXO
|
Cyxone | -0.21 | - | -0.26 |
| 12/2020 |
|
DGKH
|
D G Khan Cement Company | 2.98 | 0.7957 | -0.8 |
| 12/2020 |
|
003160
|
D I Corp | - | - | 106.36 |
| 12/2020 |
|
DCMI
|
DCM Shriram Ind | 9 | - | 14.09 |
| 12/2020 |
|
DFCC
|
DFCC Bank PLC | 2.34 | - | 0.91 |
| 12/2020 |
|
2397
|
DFI Inc | - | 0.82 | 1.03 |
| 12/2020 |
|
DHG
|
DHG Pharmaceutical JSC | 1553 | - | 1222.54 |
| 12/2020 |
|
DHPF
|
DHP India | 13.14 | - | 15.04 |
| 12/2020 |
|
068790
|
DMS | - | - | 95.87 |
| 12/2020 |
|
092070
|
DNF | - | 629.64 | 567.00 |
| 12/2020 |
|
DODm
|
DOD Biotech | -0.08 | - | 0.17 |
| 12/2020 |
|
DMC
|
DOMESCO Medical Import Export | 1301.06 | - | 778.45 |
| 12/2020 |
|
6523
|
DR.Wu Skincare | - | 1.06 | 1.53 |
| 12/2020 |
|
210540
|
DY Power | - | - | 639.00 |
| 12/2020 |
|
2535
|
Da-Cin Construction | - | 0.47 | 0.35 |
| 12/2020 |
|
DBC
|
Dabaco | 2515 | - | 3693 |
| 12/2020 |
|
8437
|
Dadi Early-Childhood | - | 1.13 | 0.7 |
| 12/2020 |
|
353200
|
Daeduck | - | - | - |
| 12/2020 |
|
023910
|
DaehanPharmaceutical | - | - | 1081.00 |
| 12/2020 |
|
078600
|
Daejoo Electronic Materials | - | - | 154 |
| 12/2020 |
|
001685
|
Daesang | - | 304 | 1050.00 |
| 12/2020 |
|
001680
|
Daesang Corp | - | 462.00 | 1050.00 |
| 12/2020 |
|
048910
|
Daewon Media | - | - | 159 |
| 12/2020 |
|
108380
|
Daeyang Electric | - | 399.00 | 658.00 |
| 12/2020 |
|
4750
|
Daisan | -0.35 | - | 29.38 |
| 01/2021 |
|
DAKT
|
Daktronics | 0.00 | -0.06 | 0.08 |
| 01/2021 |
|
DRC
|
Danang Rubber JSC | 922 | - | 518.78 |
| 12/2020 |
|
DANGSUG
|
Dangote Sugar | 0.26 | 2.25 | 0.905 |
| 12/2020 |
|
8163
|
Darfon | - | 0.94 | 1.01 |
| 12/2020 |
|
039560
|
Dasan Networks | - | - | 116.81 |
| 12/2020 |
|
DXG
|
Dat Xanh Real Estate Service Contr | -84.52 | - | 195.27 |
| 12/2020 |
|
DGATE
|
Datagate | 0.05 | - | 0.32 |
| 12/2020 |
|
5234
|
Daxin | 1.44 | 1.48 | 1.53 |
| 12/2020 |
|
DXR
|
Daxor | 0.46 | 0.04 | - |
| 12/2020 |
|
1464
|
De Licacy | - | 0.41 | -0.1 |
| 12/2020 |
|
SUGR
|
Delta Sugar | -1.35 | - | 0.39 |
| 12/2020 |
|
DJSPAR
|
Den Jyske Sparekasse | - | 2.01 | 4.28 |
| 12/2020 |
|
145720
|
Dentium | - | 1178.88 | 589.00 |
| 12/2020 |
|
DMPG
|
Dermapharm | - | - | 0.415 |
| 12/2020 |
|
DMPG
|
Dermapharm | - | - | 0.415 |
| 12/2020 |
|
DMPG
|
Dermapharm | - | - | 0.415 |
| 12/2020 |
|
DMPd
|
Dermapharm | - | - | 0.415 |
| 12/2020 |
|
DMPG
|
Dermapharm | - | - | 0.415 |
| 12/2020 |
|
DSG
|
Descartes Systems | 0.2525 | 0.2031 | 0.1931 |
| 01/2021 |
|
DSG
|
Descartes Systems | 0.2525 | 0.2031 | 0.1931 |
| 01/2021 |
|
DSGX
|
Descartes Systems | 0.2 | 0.1585 | 0.15 |
| 01/2021 |
|
DESPC
|
Despec | -0.14 | - | 0.48 |
| 12/2020 |
|
067990
|
Deutsch Motors | - | - | 134.00 |
| 12/2020 |
|
JB7
|
Deutsche Industrie Grundbesitz | 0.23 | - | 0.22 |
| 12/2020 |
|
JB7
|
Deutsche Industrie Grundbesitz | 0.23 | - | 0.22 |
| 12/2020 |
|
JB7
|
Deutsche Industrie Grundbesitz | 0.23 | - | 0.22 |
| 12/2020 |
|
DIG
|
Development Investment Construction | 1630.46 | - | 200.85 |
| 12/2020 |
|
DECE
|
Dewan Cement Ltd | -0.55 | - | -0.24 |
| 12/2020 |
|
DHRC
|
Dharamsi Morarji Chemical Co | 1.89 | - | 4.68 |
| 12/2020 |
|
DSNG
|
Dharma Satya | - | - | -1.69 |
| 12/2020 |
|
DLGS
|
Dialog | 1.04 | 1.07 | 0.46 |
| 12/2020 |
|
DQC
|
Dien Quang JSC | 330.45 | - | 43.31 |
| 12/2020 |
|
DGW
|
Digiworld | 1974.05 | - | 1746 |
| 12/2020 |
|
PNVL3
|
Dimed | - | - | 0.11 |
| 12/2020 |
|
DINEA
|
Dine A | 0.11 | - | 0.03 |
| 12/2020 |
|
DINEB
|
Dine B | 0.11 | - | 0.03 |
| 12/2020 |
|
DVP
|
Dinhvu Port Investment Development | 1158.6 | - | 1298 |
| 12/2020 |
|
DIPD
|
Dipped Products | 2.65 | - | 2.19 |
| 12/2020 |
|
DIST
|
Distilleries of Sri Lanka | 0.44 | - | 0.57 |
| 12/2020 |
|
DGGYO
|
Dogus GYO | -0.21 | - | -0.5 |
| 12/2020 |
|
DOHOME
|
Dohome | 0.0757 | 0.082 | 0.087 |
| 12/2020 |
|
DLLA
|
Dollar Industries | 4.9 | - | 3.9 |
| 12/2020 |
|
DLLA
|
Dollar Industries | 4.9 | - | 3.9 |
| 12/2020 |
|
DLTR
|
Dollar Tree | 2.13 | 2.12 | 1.39 |
| 01/2021 |
|
STAF
|
Dolphin Hotels PLC | - | - | 0.38 |
| 12/2020 |
|
DHH
|
Dominion Hosting Holding | - | - | 0.14 |
| 12/2020 |
|
DLCG
|
Dominion Lending Centres | 0.07 | 0.05 | 0.05 |
| 12/2020 |
|
DONE
|
Donear Industries Ltd | -0.28 | - | -0.61 |
| 12/2020 |
|
DHC
|
Dong Hai JSC of Bentre | 2758.19 | - | 1195.06 |
| 12/2020 |
|
086450
|
Dongkook Pharmaceutical | - | 2,194 | 381.00 |
| 12/2020 |
|
001230
|
Dongkuk Steel Mill Co | 395.00 | 122.00 | 395.00 |
| 12/2020 |
|
005190
|
Dongsung Chem | - | - | 689.00 |
| 12/2020 |
|
033500
|
Dongsung Finetec | - | 457 | 393.00 |
| 12/2020 |
|
049770
|
Dongwon F & B | - | 3,099 | 7974.13 |
| 12/2020 |
|
006040
|
Dongwon Ind | 19858.00 | - | 19858.00 |
| 12/2020 |
|
094170
|
Dongwoon Anatech | - | - | 72.00 |
| 12/2020 |
|
336260
|
Doosan Fuel | - | 238.22 | 101.06 |
| 12/2020 |
|
336370
|
Doosan Solus | - | 318.23 | 154.00 |
| 12/2020 |
|
DOKA
|
Dorma Kaba Holding | 12.5 | - | - |
| 12/2020 |
|
FLT
|
Drone Delivery | - | -0.02 | -0.02 |
| 12/2020 |
|
FLT
|
Drone Delivery | - | -0.02 | -0.02 |
| 12/2020 |
|
ALDRV
|
Drone Volt | - | - | - |
| 12/2020 |
|
PAC
|
Dry Cell and Storage Battery | 867 | - | 903.72 |
| 12/2020 |
|
213420
|
Duk San Neolux | 329.68 | 273.93 | 404 |
| 12/2020 |
|
317330
|
Duksan Techopia | - | - | 161.00 |
| 12/2020 |
|
DUNA
|
Duna House | 39.3 | - | 16.19 |
| 12/2020 |
|
DREITu
|
Dusit Thani Freehold | 0.1 | - | 0.1 |
| 12/2020 |
|
012510
|
Duzonbizon | 638 | 649.11 | 339 |
| 12/2020 |
|
DY
|
Dycom Industries | -0.07 | 0.0414 | 1.06 |
| 01/2021 |
|
DSSL
|
Dynacons Systems Solutions | 2.98 | - | 1.51 |
| 12/2020 |
|
092130
|
E Credible | -46.9 | - | 132.7 |
| 12/2020 |
|
ED4
|
EDAG Engineering Group | - | - | -0.05 |
| 12/2020 |
|
EIHA
|
EIH Associated Hotels Ltd | 0.04 | - | -3.52 |
| 12/2020 |
|
IRAX
|
EL Ezz Aldekhela Steel | - | - | -60.57 |
| 12/2020 |
|
EMKEL
|
EMEK Elektirik | 0.02 | - | -0.09 |
| 12/2020 |
|
102710
|
ENF Tech | - | 1,125 | 1124.00 |
| 12/2020 |
|
039030
|
EO Technics | - | - | 1043.00 |
| 12/2020 |
|
3006
|
ESMT | 0.88 | 0.55 | 0.83 |
| 12/2020 |
|
069510
|
ESTec | - | - | 800.00 |
| 12/2020 |
|
6588
|
East Tender Optoelectronics | - | 0.85 | 0.74 |
| 12/2020 |
|
EW
|
East West Banking | - | - | 0.65 |
| 12/2020 |
|
035810
|
Easy Holdings | - | 2,284 | 95.20 |
| 12/2020 |
|
ECO
|
EcoSynthetix Inc | - | - | - |
| 12/2020 |
|
ECO
|
EcoSynthetix Inc | - | - | - |
| 12/2020 |
|
EGAL
|
Egypt Aluminum | -0.46 | - | -0.37 |
| 12/2020 |
|
EKHO
|
Egyptian Kuwaiti Hld | 0.02 | - | 0.02 |
| 12/2020 |
|
ETRS
|
Egyptian Transport & Commercial Services | 0.03 | - | -0.14 |
| 12/2020 |
|
7265
|
Eiken Industries | 106.19 | - | 64.16 |
| 01/2021 |
|
6589
|
EirGenix | - | -1.12 | -0.34 |
| 12/2020 |
|
EKI
|
Ekinops SA | - | - | - |
| 12/2020 |
|
0QSV
|
Ekinops SA | - | - | - |
| 12/2020 |
|
EAC
|
Elana Agrocredit | 0.08 | - | 0.02 |
| 12/2020 |
|
3450
|
Elaser | - | 0.65 | 0.32 |
| 12/2020 |
|
ELEC
|
Electro Cable | 0.01 | - | 0.03 |
| 12/2020 |
|
EPROb
|
Electrolux Prof | 0.24 | 0.2727 | 0.37 |
| 12/2020 |
|
ELC
|
Electronics Communications Tech | 254.35 | - | 93.07 |
| 12/2020 |
|
ELIMP-ME
|
Elektroimportoren | 1.78 | - | - |
| 12/2020 |
|
EFN
|
Element Fleet | 0.23 | 0.2081 | 0.22 |
| 12/2020 |
|
EFN
|
Element Fleet | 0.23 | 0.2081 | 0.22 |
| 12/2020 |
|
EFN_pa
|
Element Fleet Pref A | 0.23 | 0.21 | 0.14 |
| 12/2020 |
|
ELE
|
Elemental Royalties Corp | -0.01 | - | 0.00 |
| 12/2020 |
|
ELHM
|
Elhim Iskra AD | -0.03 | - | -0 |
| 12/2020 |
|
ELI
|
Elia | - | 1.97 | 0.86 |
| 12/2020 |
|
2383
|
Elite Material | 2.93 | 2.96 | 3.39 |
| 12/2020 |
|
2331
|
Elitegroup | 0.09 | - | 0.2 |
| 12/2020 |
|
ELOP-ME
|
Elop AS | - | -0.11 | -0.13 |
| 12/2020 |
|
ELY
|
Ely Gold Royalties | - | 0.00 | -0.01 |
| 12/2020 |
|
EMAARDEV
|
Emaar Develop | 0.06 | 0.07 | 0.08 |
| 12/2020 |
|
EMKA
|
Emka AD | 0.17 | - | 0.06 |
| 12/2020 |
|
EMKS
|
Emkay Global Fin Services | 0.53 | - | 1.44 |
| 12/2020 |
|
SIDERC1
|
Empresa Siderurgica del Peru SAA | 0.04 | - | 0.05 |
| 12/2020 |
|
ICA
|
Empresas ICA | - | - | - |
| 12/2020 |
|
ENDUR
|
Endur | - | 0.00 | -0.03 |
| 12/2020 |
|
ENDURNOK
|
Endur | - | 0.00 | -0.03 |
| 12/2020 |
|
ENJSA
|
Enerjisa Enerji | -0.22 | - | 0.54 |
| 12/2020 |
|
ESENSE
|
Enersense | - | 0.09 | -0.13 |
| 12/2020 |
|
VEA
|
Engine Agricultural Machinery | 1359.71 | - | 1178.19 |
| 12/2020 |
|
ENGR
|
Engro Fertilizers | 4.31 | 3.87 | 5.27 |
| 12/2020 |
|
FRIE
|
Engro Foods | -0.19 | - | 0.04 |
| 12/2020 |
|
EPCL
|
Engro Polymer & Chemicals | 3.92 | 3.11 | 2.09 |
| 12/2020 |
|
ENGP
|
Engro Powergen Qadirpur | 0.15 | - | 2.23 |
| 12/2020 |
|
ENWL
|
Enkei Wheels India | 1.15 | - | -1.64 |
| 12/2020 |
|
6414
|
Ennoconn | 4.03 | 3.86 | 2.95 |
| 12/2020 |
|
3714
|
Ennostar | - | -0.6293 | -1.02 |
| 12/2020 |
|
ENTP
|
Enter Air | - | - | 1.96 |
| 12/2020 |
|
4956
|
Epileds Tech | 0.30 | -0.09 | 0.04 |
| 12/2020 |
|
ERB
|
Erbud SA | - | - | 1.75 |
| 12/2020 |
|
ERIS
|
Eris Lifesciences | 6.6 | - | 7.9 |
| 12/2020 |
|
ERIS
|
Eris Lifesciences | 6.6 | - | 7.9 |
| 12/2020 |
|
3675
|
Eris Tech | - | 0.615 | 0.43 |
| 12/2020 |
|
2926
|
Eslite Spectrum | 1.04 | 0.87 | 0.75 |
| 12/2020 |
|
0330
|
Esprit Holdings | - | - | - |
| 12/2020 |
|
ESN
|
Essential Energy Svcs | -0.03 | -0.01 | -0.01 |
| 12/2020 |
|
ESN
|
Essential Energy Svcs | -0.03 | -0.01 | -0.01 |
| 12/2020 |
|
1717
|
Eternal Materials | - | 0.61 | 0.615 |
| 12/2020 |
|
206650
|
Eubiologics | - | - | -2123.97 |
| 12/2020 |
|
5288
|
Eurocharm | 3.53 | 2.97 | 2.52 |
| 12/2020 |
|
EUROC
|
Eurocon Consulting | 0.04 | 0.04 | 0.02 |
| 12/2020 |
|
EUBG
|
Eurohold Bulgaria AD | -0.15 | - | - |
| 12/2020 |
|
2618
|
Eva Airways | -0.22 | -0.1825 | -0.37 |
| 12/2020 |
|
2393
|
Everlight | 0.785 | 0.7529 | 1.04 |
| 12/2020 |
|
EVE
|
Everpia Vietnam JSC | 783.2 | - | 467.72 |
| 12/2020 |
|
ET
|
Evertz Technologies | 0.2043 | 0.1625 | 0.28 |
| 01/2021 |
|
EVGN
|
Evogene | -0.25 | - | -0.17 |
| 12/2020 |
|
6288
|
Excellence Optoelectronic | - | 0.375 | 0.3 |
| 12/2020 |
|
5299
|
Excelliance MOS | 2.61 | 2.62 | 2.31 |
| 12/2020 |
|
6496
|
Excelsior Biopharma | 0.08 | - | 0.18 |
| 12/2020 |
|
MIN
|
Excelsior Mining | - | 0.014 | - |
| 12/2020 |
|
MIN
|
Excelsior Mining | - | 0.014 | - |
| 12/2020 |
|
XOm
|
Exotic Food | 0.19 | - | 0.16 |
| 12/2020 |
|
EXPO
|
Expolanka | 2.33 | - | 2.32 |
| 12/2020 |
|
EXS
|
Exsitec Holding AB | 0.41 | - | -0.34 |
| 12/2020 |
|
090850
|
Ezwelfare | - | 120.00 | 34.00 |
| 12/2020 |
|
ESRS
|
Ezz Steel | - | - | -1.74 |
| 12/2020 |
|
007700
|
F F | 3179 | 3468 | 553 |
| 12/2020 |
|
6456
|
F-GIS | - | 2.18 | 1.3 |
| 12/2020 |
|
4977
|
F-PCL | - | 2.18 | 3 |
| 12/2020 |
|
1434
|
F.T.C | - | 0.38 | 0.09 |
| 12/2020 |
|
2748
|
FDC Hotels | 0.64 | 0.4957 | 0.41 |
| 12/2020 |
|
2903
|
FEDS | - | 0.71 | 0.58 |
| 12/2020 |
|
FIBRAHD15
|
FIBRA HD | - | - | 0.04 |
| 12/2020 |
|
173940
|
FNC Entertainment | - | - | -155.00 |
| 12/2020 |
|
6505
|
FPCC | 1.08 | 1.12 | 1.66 |
| 12/2020 |
|
FPT
|
FPT Corp | 857 | - | 1184.93 |
| 12/2020 |
|
FRT
|
FPT Digital | 72.97 | - | -3 |
| 12/2020 |
|
FOX
|
FPT Telecom | 1684.48 | - | 1463.17 |
| 12/2020 |
|
FLMN
|
Falcon Minerals A | 0.01 | 0.0315 | 0.01 |
| 12/2020 |
|
5522
|
Farglory | 2.16 | 1.13 | 1.59 |
| 12/2020 |
|
5607
|
Farglory FTZ | - | 0.28 | 0.50 |
| 12/2020 |
|
ROS
|
Faros Construction | 266.12 | - | 2.38 |
| 12/2020 |
|
FG
|
Fasadgruppen Group AB | 0.63 | 0.83 | 0.67 |
| 12/2020 |
|
150900
|
Fasoo.Com | - | - | -202.00 |
| 12/2020 |
|
FTHM
|
Fathom | - | -0.04 | -0.02 |
| 12/2020 |
|
FATF
|
Fatima Fertilizer Company | - | 2.24 | 2.19 |
| 12/2020 |
|
FAUC
|
Fauji Cement Company | 0.66 | 0.716 | 0.5 |
| 12/2020 |
|
FAUJ
|
Fauji Foods | -0.6 | - | -1.22 |
| 12/2020 |
|
FYBL
|
Faysal Bank | 0.76 | - | 1.14 |
| 12/2020 |
|
FZLS
|
Fazerles AD | 0.08 | - | 0.07 |
| 12/2020 |
|
FCN
|
Fecon Foundation Engineering | 393.59 | - | 349.49 |
| 12/2020 |
|
2015
|
Feng Hsin | 1.22 | 1.21 | 1.31 |
| 12/2020 |
|
9910
|
Feng Tay | 1.3 | 1.45 | 1.65 |
| 12/2020 |
|
FERZ
|
Feroze1888 Mills | 2.4 | - | 3.34 |
| 12/2020 |
|
FERO
|
Ferozsons Labs | 9.9 | - | 3.22 |
| 12/2020 |
|
FROP
|
Ferro SA | - | - | 1.11 |
| 12/2020 |
|
FERV
|
Fervent Synergies | 0.03 | - | 0.01 |
| 12/2020 |
|
FIBE
|
Fiberweb | 1.56 | - | 1.4 |
| 12/2020 |
|
FIDSON
|
Fidson | 0.1 | - | 0.23 |
| 12/2020 |
|
081660
|
Fila Korea | 746 | 756 | 981 |
| 12/2020 |
|
106240
|
Fine Technix | - | - | 113.00 |
| 12/2020 |
|
6698
|
FineMat Applied | - | 0.68 | 0.11 |
| 12/2020 |
|
5439
|
First Hi-tec | - | 1.38 | 0.71 |
| 12/2020 |
|
FF
|
First Mining Gold | - | 0.00 | -0.02 |
| 12/2020 |
|
FF
|
First Mining Gold | - | 0.00 | -0.02 |
| 12/2020 |
|
6706
|
Fittech | - | 0.8915 | 1.09 |
| 12/2020 |
|
BDL
|
Flanigans Enterprises Inc | 0.42 | - | 0.23 |
| 12/2020 |
|
FSI
|
Flexible Solutions | - | 0.05 | 0.05 |
| 12/2020 |
|
FLOURMI
|
Flour Mills of Nigeria | 1.53 | - | 1.25 |
| 12/2020 |
|
FODELIA
|
Fodelia | 0.06 | 0.11 | - |
| 12/2020 |
|
290720
|
Foodnamoo | - | - | 380.00 |
| 12/2020 |
|
FDSI
|
Foods And Inns | -0.55 | - | 0.13 |
| 12/2020 |
|
3483
|
Forcecon Tech | - | 1.22 | 1.42 |
| 12/2020 |
|
6576
|
Foresee Pharmas | - | -0.335 | -2 |
| 12/2020 |
|
FMTX
|
Forma | - | -0.806 | -0.67 |
| 12/2020 |
|
3532
|
Formosa Sumco | - | 1 | 0.7 |
| 12/2020 |
|
FYB
|
Formycon | - | - | - |
| 12/2020 |
|
2354
|
Foxconn | - | 2.43 | 1.18 |
| 12/2020 |
|
3413
|
Foxsemicon Integrated Tech | 3.34 | 4.09 | 4.03 |
| 12/2020 |
|
F2M
|
Free2Move | -0.23 | - | -0.39 |
| 12/2020 |
|
FRHC
|
Freedom | 0.72 | - | 0.41 |
| 12/2020 |
|
FRLN
|
Freeline | -0.87 | -0.665 | -0.54 |
| 12/2020 |
|
FREJA
|
Freja eID Group AB | -1.9 | -1.49 | -2.28 |
| 12/2020 |
|
2030
|
Froch Enterprise | - | 0.28 | 0.22 |
| 12/2020 |
|
FEC
|
Frontera Energy | - | - | - |
| 12/2020 |
|
FEC
|
Frontera Energy | - | - | - |
| 12/2020 |
|
9802
|
Fulgent Sun | 1.01 | 0.995 | 0.99 |
| 12/2020 |
|
6670
|
Fusheng Precision | 3.5 | 4.4 | 1.01 |
| 12/2020 |
|
FUSN
|
Fusion Pharma | -0.2 | -0.215 | -0.24 |
| 12/2020 |
|
FLFL
|
Future Lifestyle Fashions Ltd | -8.60 | 2.10 | -12.76 |
| 12/2020 |
|
FRTL
|
Future Retail | -15.64 | 4.81 | -12.25 |
| 12/2020 |
|
FRTL
|
Future Retail | -15.64 | 4.81 | -12.25 |
| 12/2020 |
|
FUTE
|
Future Supply | -9.41 | - | -15.67 |
| 12/2020 |
|
FUTE
|
Future Supply | -9.41 | - | -15.67 |
| 12/2020 |
|
6642
|
Fuzetec Tech | 0.85 | - | 0.6 |
| 12/2020 |
|
3149
|
G-Tech | - | -0.07 | 0.06 |
| 12/2020 |
|
GCP
|
GCP Applied Tech | 0.22 | 0.23 | 0.3 |
| 12/2020 |
|
4991
|
GCS | - | -0.045 | -0.38 |
| 12/2020 |
|
GOAU3
|
GERDAU MET ON | 0.35 | - | 0.28 |
| 12/2020 |
|
GOAU4
|
GERDAU MET PN | 0.35 | - | 0.28 |
| 12/2020 |
|
GFG
|
GFG Resources | -0 | -0.00 | 0.00 |
| 12/2020 |
|
8081
|
GMT | 3.22 | 3.33 | 3.54 |
| 12/2020 |
|
GMXT
|
GMexico Transportes | 0.336 | 0.36 | 0.371 |
| 12/2020 |
|
GNAA
|
GNA Axles | 12.4 | 12.4 | 10.7 |
| 12/2020 |
|
GNAA
|
GNA Axles | 12.4 | 12.4 | 10.7 |
| 12/2020 |
|
GNP
|
GNP | 16.7 | - | 3.14 |
| 12/2020 |
|
GPPE
|
GP Petroleums | 1.48 | - | 1.45 |
| 12/2020 |
|
1312
|
GPPC | 1.75 | 1.62 | 1.53 |
| 12/2020 |
|
GRSL
|
GR Silver Mining | -0.01 | -0.01 | -0.02 |
| 12/2020 |
|
GTPH
|
GTPL Hathway | 4.02 | - | 4.01 |
| 12/2020 |
|
GTPH
|
GTPL Hathway | 4.02 | - | 4.01 |
| 12/2020 |
|
GATX
|
Gadoon Textile Mills | 23.37 | - | 6.86 |
| 12/2020 |
|
051160
|
Gaeasoft | - | - | 175.00 |
| 12/2020 |
|
6180
|
Gamania Digital Entertainment | 1 | 1.06 | 1.3 |
| 12/2020 |
|
GCOR
|
Gaming Corps AB | -0.17 | - | -0.02 |
| 12/2020 |
|
GAPWb
|
Gapwaves AB | -0.49 | - | -0.45 |
| 12/2020 |
|
GRPY
|
Garware Polyester | 18.41 | - | 16.25 |
| 12/2020 |
|
GMD
|
Gemadept Corp | 159.75 | - | 382.91 |
| 12/2020 |
|
GIII
|
Gen III Oil | - | -0.044 | -0.01 |
| 12/2020 |
|
GIII
|
Gen III Oil | - | -0.044 | -0.01 |
| 12/2020 |
|
4171
|
GeneReach BioTech | - | 13.35 | 1.68 |
| 12/2020 |
|
GNTY
|
General Tyre & Rubber Co Pakistan | 2.3 | - | 1.03 |
| 12/2020 |
|
GBIO
|
Generation Bio | - | -0.508 | -0.46 |
| 12/2020 |
|
GENI
|
Generic Sweden publ AB | 0.23 | 0.19 | 0.25 |
| 12/2020 |
|
GENS
|
Genesys International Corp | 1.06 | - | 1.55 |
| 12/2020 |
|
GTH
|
Genetron | - | -0.0564 | -0.0167 |
| 12/2020 |
|
095700
|
Genexine | - | -638.77 | -369.53 |
| 12/2020 |
|
263860
|
Genians | - | - | 272.44 |
| 12/2020 |
|
4130
|
Genovate BioTech | - | 0.0686 | 0.12 |
| 12/2020 |
|
GENT-ME
|
Gentian Diagnostics | -0.23 | -0.0032 | -0.4532 |
| 12/2020 |
|
GEUS
|
Genus Paper & Boards Ltd | 0.16 | - | 0.15 |
| 12/2020 |
|
FIN
|
Georg Fischer | 20.83 | - | - |
| 12/2020 |
|
3005
|
Getac Tech | 1.3 | 1.12 | 1.12 |
| 12/2020 |
|
049080
|
GigaLane | - | - | -552.16 |
| 12/2020 |
|
2376
|
Gigabyte Tech | 1.44 | 1.47 | 2.24 |
| 12/2020 |
|
3691
|
Gigasolar Materials | - | 1.69 | 3.97 |
| 12/2020 |
|
GGTV
|
Giglio Group SpA | - | - | -0.48 |
| 12/2020 |
|
8406
|
Ginko Intl | 3.82 | 3.84 | 3.81 |
| 12/2020 |
|
GLBZ
|
Glen Burnie | 0.19 | - | 0.33 |
| 12/2020 |
|
6191
|
Global Brands Manufacture | - | 1.01 | 1.20 |
| 12/2020 |
|
GFG
|
Global Fashion Group | 0.00 | -0.06 | 0.00 |
| 12/2020 |
|
GFG
|
Global Fashion Group | 0.00 | -0.06 | 0.00 |
| 12/2020 |
|
GGC
|
Global Green Chemicals | 0.55 | - | 0.1 |
| 12/2020 |
|
GMRE
|
Global Medical | 0.02 | 0.04 | -0.22 |
| 12/2020 |
|
GWR
|
Global Water | -0.0126 | 0.013 | 0.0652 |
| 12/2020 |
|
GWRS
|
Global Water | -0.01 | 0.01 | 0.05 |
| 12/2020 |
|
6488
|
GlobalWafers | - | 7.47 | 7.77 |
| 12/2020 |
|
GSAT
|
Globalstar Inc | -0.0132 | -0.02 | -0.0098 |
| 12/2020 |
|
4566
|
Globaltek Fabrication | - | 0.56 | 0.36 |
| 12/2020 |
|
5009
|
Gloria Material Tech | - | 0.04 | 0.02 |
| 12/2020 |
|
GOKG
|
Gokul Agro Resources | 0.92 | - | 0.57 |
| 12/2020 |
|
2368
|
Gold Circuit | 0.685 | 0.8867 | 1.06 |
| 12/2020 |
|
4506
|
Golden Friends | - | 0.91 | 1.18 |
| 12/2020 |
|
GVREITu
|
Golden Ventures | 0.28 | - | 0.25 |
| 12/2020 |
|
GOLI
|
Goldiam International Ltd | 20.16 | 6.48 | 5.00 |
| 12/2020 |
|
2504
|
Goldsun Building | - | 0.545 | 0.55 |
| 12/2020 |
|
6512
|
Gomax Electronics | 0.01 | - | -0.15 |
| 12/2020 |
|
1583
|
Goodway | - | 0.52 | 0.09 |
| 12/2020 |
|
2723
|
Gourmet Master | 1.71 | 1.73 | 2.19 |
| 12/2020 |
|
GR6
|
Gradus AD | 0.04 | - | - |
| 12/2020 |
|
GLAND
|
Grand Canal Land | 0.01 | - | 0.03 |
| 12/2020 |
|
GRANGX
|
Grangesberg Exploration Holding AB | -0 | - | - |
| 12/2020 |
|
GRT_u
|
Granite REIT | 2.82 | - | 1.82 |
| 12/2020 |
|
GRP_u
|
Granite REIT | 2.23 | - | 1.39 |
| 12/2020 |
|
GRAY
|
Graybug Vision | -0.38 | -0.408 | -2.52 |
| 12/2020 |
|
1210
|
Great Wall Ent | 1.08 | 0.96 | 1.21 |
| 12/2020 |
|
GREAT
|
Greater Than | -0.63 | -0.55 | -0.58 |
| 12/2020 |
|
GGB
|
Green Growth | - | -0.13 | - |
| 12/2020 |
|
HYEX
|
Grey Cloak Tech | -0.01 | 0.00 | 0.01 |
| 12/2020 |
|
GRO
|
GrowMax Resources | -0.01 | - | 0.02 |
| 12/2020 |
|
GRO
|
GrowMax Resources | -0.01 | - | 0.02 |
| 12/2020 |
|
BAFARB
|
Grupo Bafar | 1.76 | - | 0.86 |
| 12/2020 |
|
EZEN
|
Grupo Ezentis SA | - | - | - |
| 12/2020 |
|
0QIH
|
Grupo Ezentis SA | - | - | - |
| 12/2020 |
|
GPH1
|
Grupo Palacio De Hierro | 0.49 | - | -1.19 |
| 12/2020 |
|
688388
|
Guangdong Jia Yuan Technology | - | 0.45 | 0.26 |
| 12/2020 |
|
GUARD
|
Guard Therapeutics | -0.05 | - | -0.08 |
| 12/2020 |
|
GGRM
|
Gudang Garam | 1125.63 | 1121.2 | 949.24 |
| 12/2020 |
|
3680
|
Gudeng Precision | - | 2.15 | 5.72 |
| 12/2020 |
|
GUFI
|
Gufic Biosciences Ltd | 1.69 | - | 2.10 |
| 12/2020 |
|
GUJL
|
Gujarat Fluorochemicals | -34.07 | - | 7.21 |
| 12/2020 |
|
GULA
|
Gul Ahmed Textile Mills | 2.77 | - | 1.62 |
| 12/2020 |
|
GCEM
|
Gulf Cement Co | -0.01 | - | -0.27 |
| 12/2020 |
|
GHG
|
Gulf Hotel | -0.02 | - | -0.01 |
| 12/2020 |
|
GMPI
|
Gulf Mushroom | 0.00 | - | 0.00 |
| 12/2020 |
|
GVS
|
Gvs | - | 0.16 | 0.18 |
| 12/2020 |
|
078150
|
HB Tech | - | - | 90.74 |
| 12/2020 |
|
230240
|
HFR Inc | - | - | -301.00 |
| 12/2020 |
|
8446
|
HIM Intl Music | 2.3 | 2.31 | 2.33 |
| 12/2020 |
|
HKLD
|
HK Land Holdings | - | - | -0.78 |
| 12/2020 |
|
028300
|
HLB | - | - | 75.16 |
| 12/2020 |
|
HASU
|
HNB Assurance PLC | 3.73 | - | 2.33 |
| 12/2020 |
|
HP3G
|
HPI Holding AG | - | - | - |
| 12/2020 |
|
HPLE
|
HPL Electric & Power | 1.31 | - | 1.09 |
| 12/2020 |
|
HPLE
|
HPL Electric & Power | 1.31 | - | 1.09 |
| 12/2020 |
|
HBMO
|
HSBC Bank Oman | 0.00 | - | 0.01 |
| 12/2020 |
|
HDG
|
Ha Do Group JSC | 1321.18 | - | 832.78 |
| 12/2020 |
|
HT1
|
Ha Tien 1 Cement JSC | 404 | - | 389.01 |
| 12/2020 |
|
195870
|
Haesung DS | - | 420.00 | 494.00 |
| 12/2020 |
|
HAH
|
Hai An Transport and Stevedoring | 989 | - | 460 |
| 12/2020 |
|
HND
|
Hai Phong Thermal Power | 1062.41 | - | 349.00 |
| 12/2020 |
|
HLGYO
|
Halk GYO | 0.34 | - | -0 |
| 12/2020 |
|
014790
|
Halla Eng&Cons | - | - | 394.00 |
| 12/2020 |
|
166090
|
Hana Materials | - | 661.22 | 451.00 |
| 12/2020 |
|
039130
|
Hana Tour | - | -1357.4 | -1441.3 |
| 12/2020 |
|
009420
|
Hanall Biopharma | - | 129.00 | 73.00 |
| 12/2020 |
|
HJLI
|
Hancock Jaffe Labs | - | -0.99 | -1.25 |
| 12/2020 |
|
030520
|
Hancom | - | - | 281.00 |
| 12/2020 |
|
002390
|
Handok | - | - | 1040.14 |
| 12/2020 |
|
256150
|
Handok Clean Tech | - | - | 753.00 |
| 12/2020 |
|
020000
|
Handsome | - | 1,430 | 798 |
| 12/2020 |
|
HAX
|
Hang Xanh Motors Service JSC | 1694.56 | - | 1396.31 |
| 12/2020 |
|
097230
|
Hanjin Heavy Ind. & Const. | - | - | 489.3 |
| 12/2020 |
|
017960
|
Hankuk Carbon | 457.00 | 142 | 433 |
| 12/2020 |
|
128940
|
Hanmi Pharm Co | - | 810.28 | 1203.54 |
| 12/2020 |
|
BHN
|
Hanoi Beer Alcohol | 1096 | - | 1309.72 |
| 12/2020 |
|
004150
|
Hansol Holdings | - | - | 128.00 |
| 12/2020 |
|
213500
|
Hansol Paper Co Ltd | 507.00 | 1,013 | 507.00 |
| 12/2020 |
|
000370
|
Hanwha General | - | 183.00 | 153.00 |
| 12/2020 |
|
027390
|
Hanwha Timewor | - | 880.00 | - |
| 12/2020 |
|
HRMY
|
Harmony Bio | - | 0.0867 | -0.14 |
| 12/2020 |
|
HRPP
|
Harper Hygienics | -0.05 | - | 0.17 |
| 12/2020 |
|
HVT
|
Harvest One Cannabis | -0.0513 | - | 0.0139 |
| 12/2020 |
|
HVT
|
Harvest One Cannabis | -0.0513 | - | 0.0139 |
| 12/2020 |
|
HAYC
|
Haycarb PLC | 23.53 | 11.56 | 3.44 |
| 12/2020 |
|
HAYL
|
Hayleys PLC | 3.63 | - | 22.02 |
| 12/2020 |
|
072990
|
Hct Co | - | - | 397 |
| 12/2020 |
|
HTBX
|
Heat Biologics | - | -0.336 | -0.42 |
| 12/2020 |
|
HEEROS
|
Heeros | 0.04 | 0.00 | 0.09 |
| 12/2020 |
|
HEKTS
|
Hektas | 0.27 | - | 0.21 |
| 12/2020 |
|
HREITu
|
Hemaraj Leasehold REIT | 0.16 | - | 0.17 |
| 12/2020 |
|
HHL
|
Hemas | 2.29 | - | 2.19 |
| 12/2020 |
|
HEPA
|
Hepion Pharmaceuticals | -0.2 | -0.2 | -0.69 |
| 12/2020 |
|
5283
|
Heran | - | 2.13 | 3.32 |
| 12/2020 |
|
HRTG
|
Heritage Insurance | 0.1 | -0.0372 | -0.75 |
| 12/2020 |
|
HITE
|
Hi Tech Lubricants | 1.86 | 1.51 | 0.77 |
| 12/2020 |
|
1268
|
Hi-Lai Foods | - | 1.62 | 3.99 |
| 12/2020 |
|
HITC
|
Hi-Tech Pipes | 8.48 | - | 5.95 |
| 12/2020 |
|
HBSA3
|
Hidrovias | - | 0.02 | -0.09 |
| 12/2020 |
|
HAIL
|
Hind Aluminium Ind | -6.81 | - | -6.37 |
| 12/2020 |
|
HIAE
|
Hindustan Aeronautics | 25.52 | - | 18.4 |
| 12/2020 |
|
HIAE
|
Hindustan Aeronautics | 25.52 | - | 18.4 |
| 12/2020 |
|
HFDS
|
Hindustan Foods | 3.74 | 2.63 | 3.74 |
| 12/2020 |
|
HFDS
|
Hindustan Foods | 3.74 | 2.63 | 3.74 |
| 12/2020 |
|
HTWK
|
Hindustan Tin Works | 4.86 | - | 4.87 |
| 12/2020 |
|
1338
|
Hiroca Holdings | - | 1.89 | 1.12 |
| 12/2020 |
|
HSX
|
Hiscox | - | -0.28 | - |
| 12/2020 |
|
000080
|
Hite Jinro | - | 174.22 | 456.73 |
| 12/2020 |
|
000145
|
HiteJinro Holdings Co | - | - | 694.1 |
| 12/2020 |
|
000140
|
Hitejinro Holdings | - | - | 694.1 |
| 12/2020 |
|
2049
|
Hiwin | 1.94 | 1.97 | 2.91 |
| 12/2020 |
|
2348
|
Hiyes International | - | 2.17 | 3.34 |
| 12/2020 |
|
HMSP
|
Hm Sampoerna | 22.16 | 23.7 | 17.4 |
| 12/2020 |
|
HDB
|
Ho Chi Minh City Develop | 663.98 | - | 869.1 |
| 12/2020 |
|
CII
|
Ho Chi Minh City Infrastructure Inv | 36 | - | 120.36 |
| 12/2020 |
|
HPG
|
Hoa Phat Group JSC | 1399.78 | - | 1138.66 |
| 12/2020 |
|
HNG
|
Hoang Anh Gia Lai Agricultural JSC | 324.87 | - | -316.24 |
| 12/2020 |
|
HAG
|
Hoang Anh Gia Lai JSC | -1265.41 | - | -202 |
| 12/2020 |
|
HHS
|
Hoang Huy Investment Services | 143.97 | - | 214.31 |
| 12/2020 |
|
HSG
|
Hoasen Group | 1287.47 | - | 949.56 |
| 12/2020 |
|
HLZZ
|
Holaluz Clidom | - | - | 0.1 |
| 12/2020 |
|
HLGC
|
Hong Leong Capital Bhd | 0.19 | - | 0.19 |
| 12/2020 |
|
6592
|
Hotai Finance | - | 1.39 | 1.3 |
| 12/2020 |
|
3092
|
Hotron Precision | - | 0.79 | 0.33 |
| 12/2020 |
|
HOC-ME
|
House of Control | -0.46 | - | -0.17 |
| 12/2020 |
|
THBK
|
Housing Bk Trd Fin | 0.01 | - | 0.02 |
| 12/2020 |
|
HDBK
|
Housing&Develop Bank | 3.2 | - | 4.64 |
| 12/2020 |
|
HUSA
|
Houston American Energy | - | - | -0.05 |
| 12/2020 |
|
2031
|
Hsin Kuang Steel | 0.485 | 0.56 | 1.89 |
| 12/2020 |
|
6279
|
Hu Lane Associate | 2.62 | 2.49 | 1.64 |
| 12/2020 |
|
2548
|
Huaku | 1.23 | 0.34 | 1.54 |
| 12/2020 |
|
HDSN
|
Hudson | -0.11 | -0.095 | 0.00 |
| 12/2020 |
|
145020
|
Hugel | - | 2052.95 | 799.01 |
| 12/2020 |
|
2536
|
Hung Poo | - | 0.38 | 0.4 |
| 12/2020 |
|
065510
|
Huvitz | - | 199.68 | 293.00 |
| 12/2020 |
|
241590
|
Hwaseung Enterprise | - | 508.00 | 70.00 |
| 12/2020 |
|
010690
|
Hwashin | - | - | -54.01 |
| 12/2020 |
|
126700
|
HyVISION SYSTEM | - | - | 397.6 |
| 12/2020 |
|
BGHES
|
Hydraulic Elements Systems AD | 0.31 | - | 0.06 |
| 12/2020 |
|
097870
|
Hyosung ONB | 82.18 | - | -44.7 |
| 12/2020 |
|
307950
|
Hyundai Autoever | - | 840.00 | 700.00 |
| 12/2020 |
|
267270
|
Hyundai Construction | - | 325.50 | 151.00 |
|
Download AppDownload App