| Sunday, November 29, 2020 |
|
CTDM
|
City Development | - | 0.09 | 0.05 |
| 09/2020 |
|
CDEVY
|
City Developments | - | 0.0646 | 0.04 |
| 09/2020 |
|
CLEP
|
Coal Energy SA | - | - | - |
| 09/2020 |
| Monday, November 30, 2020 |
|
TGTG
|
11 88 0 Solutions | -0.01 | - | -0.01 |
| 09/2020 |
|
TGIFF
|
1933 Industries | -0.0232 | -0.01 | -0.0147 |
| 07/2020 |
|
TGIF
|
1933 Industries | -0.03 | -0.01 | -0.02 |
| 07/2020 |
|
TGIF
|
1933 Industries | -0.03 | -0.01 | -0.02 |
| 07/2020 |
|
247
|
24SevenOffice | 0.01 | - | 0.01 |
| 09/2020 |
|
2GBG
|
2G energy | - | - | 0.33 |
| 09/2020 |
|
SAFE
|
3 Sixty Risk | - | 0.00 | - |
| 09/2020 |
|
NRTH
|
48North Cannabis | -0.018 | - | -0.10 |
| 09/2020 |
|
HRPKk
|
7C Solarparken | - | - | 0.11 |
| 09/2020 |
|
EIHDF
|
888 Holdings | - | - | - |
| 09/2020 |
|
ANS
|
A Soriano | -0.31 | - | 1.21 |
| 09/2020 |
|
AW_u
|
A&W Revenue Royalties Income Fund | 0.4 | - | 0.23 |
| 09/2020 |
|
013310
|
A-Jin Industry | - | - | -57.63 |
| 09/2020 |
|
071670
|
A-Tech Solution | - | - | 33.19 |
| 09/2020 |
|
PROVIDA
|
A.F.P. Provida | 7.29 | - | 159.72 |
| 09/2020 |
|
4001
|
A.Othaim Market | 0.67 | 0.81 | 1.4 |
| 09/2020 |
|
ATREA
|
A3 Allmanna IT och Telekomaktiebolaget | -0.76 | 0.0386 | -0.11 |
| 09/2020 |
|
AH
|
AAPICO Hitech | 0.94 | - | -1.99 |
| 09/2020 |
|
0OPJ
|
ABC Arbitrage | - | - | - |
| 09/2020 |
|
BITI
|
ABC Arbitrage | - | - | 0.44 |
| 09/2020 |
|
036010
|
ABCO Electronics | 63.00 | - | -92.00 |
| 09/2020 |
|
195990
|
ABPro Bio | - | - | -98.81 |
| 09/2020 |
|
ABS
|
ABS CBN | -4.04 | - | -3.84 |
| 09/2020 |
|
ABSP
|
ABS-CBN Holdings | - | - | - |
| 09/2020 |
|
3010
|
ACC | 0.79 | 0.44 | 0.08 |
| 09/2020 |
|
ACMTA
|
ACMAT | 0.32 | - | 0.91 |
| 09/2020 |
|
138360
|
ACT | - | - | -83 |
| 09/2020 |
|
APME
|
AD Pepper Media | 0.04 | - | 0.06 |
| 09/2020 |
|
ADDVa
|
ADDvise Group AB A | 0.02 | - | 0.07 |
| 09/2020 |
|
ADDVb
|
ADDvise Group AB B | 0.02 | - | 0.07 |
| 09/2020 |
|
6166
|
ADLINK Tech | 0.26 | 0.29 | 0.13 |
| 09/2020 |
|
ADJ
|
ADO Properties SARL | 0.07 | 0.4879 | 1.04 |
| 09/2020 |
|
ADJd
|
ADO Properties SARL | - | 0.4879 | 1.04 |
| 09/2020 |
|
ADJ
|
ADO Properties SARL | - | 0.4879 | 1.04 |
| 09/2020 |
|
200710
|
ADTechnology | - | - | 48.68 |
| 09/2020 |
|
AEWU
|
AEW UK REIT PLC | 0.04 | - | - |
| 09/2020 |
|
3564
|
AEWIN Tech | 0.23 | - | 0.09 |
| 09/2020 |
|
AFGL
|
AF Global | - | - | -0 |
| 09/2020 |
|
AFKS
|
AFK Sistema | - | 0.568 | -0.12 |
| 09/2020 |
|
312610
|
AFW | 148.35 | - | 148.35 |
| 09/2020 |
|
8279
|
AGTech | -0 | - | -0 |
| 09/2020 |
|
039230
|
AIBIT | - | - | -4.19 |
| 09/2020 |
|
3693
|
AIC | 0.47 | - | 0.47 |
| 09/2020 |
|
095570
|
AJ Networks Co Ltd | -1197.20 | - | 75.57 |
| 09/2020 |
|
AJ
|
AJ Plast | 0.4 | - | 0.68 |
| 09/2020 |
|
1639
|
AKM Industrial | - | - | - |
| 09/2020 |
|
2320
|
AL-BABTAIN | 0.36 | - | 0.53 |
| 09/2020 |
|
1140
|
ALBILAD | 0.51 | 0.42 | 0.43 |
| 09/2020 |
|
6070
|
ALJOUF | 0.26 | - | 0.4 |
| 09/2020 |
|
1330
|
ALKHODARI | - | - | - |
| 09/2020 |
|
AHIX
|
ALUF Holdings | - | - | - |
| 09/2020 |
|
3041
|
ALi | -0.71 | - | -0.71 |
| 09/2020 |
|
AMAG
|
AMAG | 1.19 | 0.04 | -0.2352 |
| 09/2020 |
|
2704
|
AMBH | 0.07 | - | 0.07 |
| 09/2020 |
|
AMMB
|
AMMB | 0.079 | 0.13 | 0.1212 |
| 09/2020 |
|
XCX
|
AMP German Cannabis | - | - | -0.03 |
| 09/2020 |
|
ANGI
|
ANG Industries Ltd | - | - | - |
| 09/2020 |
|
BANE_p
|
ANK Bashneft Pref | 14.16 | - | 25.27 |
| 09/2020 |
|
ANYB
|
ANY | 14.31 | - | 0.61 |
| 09/2020 |
|
3046
|
AOPEN | -0.39 | - | 0.01 |
| 09/2020 |
|
6531
|
AP Memory Tech | -1.07 | - | -1.07 |
| 09/2020 |
|
2200
|
APC | -0.09 | - | -0.47 |
| 09/2020 |
|
8261
|
APEC | 0.10 | - | 0.10 |
| 09/2020 |
|
054620
|
APS Holdings | - | - | -286.49 |
| 09/2020 |
|
ARMX
|
ARAMEX PJSC | 0.03 | 0.0561 | 0.0861 |
| 09/2020 |
|
ARCW
|
ARC Group | - | - | - |
| 09/2020 |
|
4150
|
ARDCO | 0.31 | - | 0.43 |
| 09/2020 |
|
1080
|
ARNB | 0.45 | 0.34 | 0.3 |
| 09/2020 |
|
ASCr
|
AS Company | - | - | 0.03 |
| 09/2020 |
|
1301
|
ASLAK | 0.51 | - | 0.35 |
| 09/2020 |
|
3515
|
ASRock | 4.04 | 3.49 | 2.75 |
| 09/2020 |
|
ATIH
|
ASTI Holdings Ltd | - | - | - |
| 09/2020 |
|
ASX
|
ASX | - | - | 1.28 |
| 09/2020 |
|
ASXFY
|
ASX ADR | - | - | - |
| 09/2020 |
|
089530
|
AT Semicon | - | - | 60 |
| 09/2020 |
|
073570
|
AT Tech | - | - | -13.16 |
| 09/2020 |
|
6465
|
ATrack Tech | -0.35 | - | 0.11 |
| 09/2020 |
|
5392
|
AVY Precision Tech | -0.23 | - | 0.63 |
| 09/2020 |
|
AXM
|
AXMIN Inc. | - | - | - |
| 09/2020 |
|
AAB
|
Aalborg Boldspilklub | - | - | 39.12 |
| 09/2020 |
|
AME
|
Abacus Mining | - | - | -0.01 |
| 09/2020 |
|
AME
|
Abacus Mining | - | - | -0.01 |
| 09/2020 |
|
ABILF
|
Ability | - | - | - |
| 09/2020 |
|
078520
|
Able C&C | -516 | - | -279.00 |
| 09/2020 |
|
AEV
|
Aboitiz Equity | 0.78 | - | 0.36 |
| 09/2020 |
|
ABUK
|
Abou Kir Fertilizers | 0.46 | - | 0.37 |
| 09/2020 |
|
AXAS
|
Abraxas Petroleum | -1.00 | -0.465 | -1.4 |
| 09/2020 |
|
6282
|
AcBel | 0.67 | 2.55 | 0.04 |
| 09/2020 |
|
ACCS
|
Accsys | - | - | - |
| 09/2020 |
|
2345
|
Accton | 2.69 | 2.35 | 2.07 |
| 09/2020 |
|
088800
|
Ace Technologies | -312.00 | 45.90 | -396 |
| 09/2020 |
|
1466
|
Acelon | - | - | -0.34 |
| 09/2020 |
|
ACETQ
|
Aceto | - | - | - |
| 09/2020 |
|
AKAOQ
|
Achaogen | - | -0.23 | - |
| 09/2020 |
|
ACMA
|
Acma Ltd | - | - | -0.05 |
| 09/2020 |
|
ACO
|
Acotel | - | - | -0.43 |
| 09/2020 |
|
ACAG
|
Acsm Agam | 0.01 | - | 0.03 |
| 09/2020 |
|
5536
|
Acter | 3.48 | 5.98 | 3.98 |
| 09/2020 |
|
ATNM
|
Actinium Pharmaceuticals | -0.36 | -0.3575 | -0.41 |
| 09/2020 |
|
3024
|
Action Electronics | 0.17 | - | 0.09 |
| 09/2020 |
|
ACT
|
Action SA | - | - | 0.19 |
| 09/2020 |
|
205500
|
Action Square | -6.57 | - | -20.96 |
| 09/2020 |
|
052790
|
Actoz Soft | - | - | 444 |
| 09/2020 |
|
290740
|
Actro | - | - | -144.65 |
| 09/2020 |
|
ACUS
|
Acusphere Inc | - | - | - |
| 09/2020 |
|
ADIB
|
Ad Islamic Bk | 0.12 | - | 0.07 |
| 09/2020 |
|
ADPL
|
Ad Plastik | 1.54 | - | -2.58 |
| 09/2020 |
|
ADX
|
Adams Diversified Equity Closed | - | - | -0.37 |
| 09/2020 |
|
ADTM
|
Adaptive Medias | - | - | - |
| 09/2020 |
|
3260
|
Adata Tech | 1.37 | 1.62 | 1.16 |
| 09/2020 |
|
ADEL
|
Adel | -0 | - | 0.39 |
| 09/2020 |
|
ATRX
|
Adhera Therapeutics | -0.09 | - | -0.12 |
| 09/2020 |
|
ADNT
|
Adient | 1.15 | 0.6751 | -2.78 |
| 09/2020 |
|
ADLG
|
Adler Real Estate | - | - | -5.92 |
| 09/2020 |
|
ADLG
|
Adler Real Estate | 0.50 | - | -5.92 |
| 09/2020 |
|
ADML
|
Admiral Group | - | - | 0.83 |
| 09/2020 |
|
ADMl
|
Admiral Group | - | - | 0.83 |
| 09/2020 |
|
AMIGY
|
Admiral Group ADR | - | - | 0.829 |
| 09/2020 |
|
ASNB
|
AdvanSource Bio | - | - | - |
| 09/2020 |
|
2330
|
Advanced | 0.73 | 0.785 | 0.72 |
| 09/2020 |
|
ADSW
|
Advanced Disposal | - | 0.0472 | 0.19 |
| 09/2020 |
|
ADEN
|
Advanced Enzyme Tech | 3.33 | 3.26 | 3.1 |
| 09/2020 |
|
ADEN
|
Advanced Enzyme Tech | 3.33 | 3.26 | 3.1 |
| 09/2020 |
|
ADVA
|
Advanced Holdings Ltd | - | - | 0.07 |
| 09/2020 |
|
AIT
|
Advanced Info Tech | 0.66 | - | 0.24 |
| 09/2020 |
|
121600
|
Advanced Nano Products | -6.00 | - | 46.00 |
| 09/2020 |
|
265520
|
Advanced Process | 751.00 | 718.85 | 306.14 |
| 09/2020 |
|
ADSA
|
Advanced Systems Automation Ltd | - | - | -0 |
| 09/2020 |
|
ADVENI
|
Advenica | -0.87 | - | -0.57 |
| 09/2020 |
|
AV1
|
Adveritas | - | - | -0.02 |
| 09/2020 |
|
ADYX
|
Adynxx | - | - | - |
| 09/2020 |
|
AEGA
|
Aega | - | - | - |
| 09/2020 |
|
AEGN
|
Aegon | - | 0.24 | - |
| 09/2020 |
|
0Q0Y
|
Aegon | - | 0.24 | - |
| 09/2020 |
|
AEGN
|
Aegon | - | 0.24 | - |
| 09/2020 |
|
AEGN
|
Aegon | - | 0.24 | 0.08 |
| 09/2020 |
|
AEG
|
Aegon ADR | - | 0.2741 | - |
| 09/2020 |
|
018250
|
Aekyung Industrial | 170.00 | 233.04 | 349.00 |
| 09/2020 |
|
AENZ
|
Aenza | - | - | - |
| 09/2020 |
|
AENZAC1
|
Aenza LM | 0.01 | - | -0.04 |
| 09/2020 |
|
AGHC
|
Aeon Global | - | - | - |
| 09/2020 |
|
1599
|
Aeon Motor | 1.71 | - | 0.47 |
| 09/2020 |
|
8222
|
Aero Win | -0.34 | 0.19 | 0.17 |
| 09/2020 |
|
067390
|
AeroSpace Tech of Korea | - | - | -137.00 |
| 09/2020 |
|
AFLT
|
Aeroflot | - | - | -32.88 |
| 09/2020 |
|
AEZS
|
Aeterna Zentaris | -0.02 | -0.11 | -0.15 |
| 09/2020 |
|
AFFY
|
Affymax, Inc. | - | - | - |
| 09/2020 |
|
067160
|
AfreecaTV | 1000.00 | 789 | 890.72 |
| 09/2020 |
|
AFIMF
|
Africa Israel Invest | - | - | - |
| 09/2020 |
|
AGG
|
African Gold | - | - | - |
| 09/2020 |
|
AFYON
|
Afyon Cimento | 0.02 | - | 0.01 |
| 09/2020 |
|
013990
|
Agabang & Co | - | - | 85.85 |
| 09/2020 |
|
AGXG
|
Agennix AG | - | - | - |
| 09/2020 |
|
AGTA
|
Agta Record | - | - | 0.71 |
| 09/2020 |
|
AGTHIA
|
Agthia Group | -0.05 | - | 0.03 |
| 09/2020 |
|
AGR
|
Aguia Resources | - | - | -0 |
| 09/2020 |
|
AUBB
|
Ahli United Bank | 0.01 | - | 0.03 |
| 09/2020 |
|
001540
|
Ahn-Gook Pharmaceutical | - | - | -391.07 |
| 09/2020 |
|
053800
|
Ahnlab | - | - | 679 |
| 09/2020 |
|
AIKI
|
Aikido Pharma Inc | -0.06 | - | -0.07 |
| 09/2020 |
|
AIMT
|
Aimmune Therapeutics Inc | - | -0.9475 | -1.06 |
| 09/2020 |
|
AIRA
|
Air Arabia PJSC | -0.01 | -0.03 | -0.05 |
| 09/2020 |
|
298690
|
Air Busan | - | - | -843.02 |
| 09/2020 |
|
1626
|
Airmate Cayman | -0.46 | - | 1.93 |
| 09/2020 |
|
ANTE
|
Airnet Tech | - | - | - |
| 09/2020 |
|
068400
|
Aj Rent A Car | 238.00 | 279.88 | 214.00 |
| 09/2020 |
|
006840
|
Ak Holdings | -1002.77 | - | -1002.77 |
| 09/2020 |
|
161000
|
Ak Petrochemic | - | - | 282 |
| 09/2020 |
|
AKTX
|
Akari Therapeutics | - | 0.00 | 0.00 |
| 09/2020 |
|
AKCNS
|
Akcansa | 0.34 | - | 0.17 |
| 09/2020 |
|
AKCA
|
Akcea Therapeutics | - | -0.385 | -0.49 |
| 09/2020 |
|
AKENR
|
Akenerji | -0.79 | - | -0.24 |
| 09/2020 |
|
6174
|
Aker Tech | -0.04 | - | 0.04 |
| 09/2020 |
|
AKER
|
Akers Biosciences | -50.72 | - | -50.04 |
| 09/2020 |
|
AKFGY
|
Akfen GYO | -1.34 | - | -0.39 |
| 09/2020 |
|
ATEKS
|
Akin Tekstil | -0.09 | - | -0.17 |
| 09/2020 |
|
AKMGY
|
Akmerkez GYO | 0.5 | - | 0.06 |
| 09/2020 |
|
AKRXQ
|
Akorn | - | -0.06 | -0.21 |
| 09/2020 |
|
AKSA
|
Aksa Akrilik | 0.42 | - | -0.05 |
| 09/2020 |
|
AKSUE
|
Aksu Enerji ve Ticaret | -0.36 | - | -0.03 |
| 09/2020 |
|
SAUD
|
Al Baraka Bank | 2.64 | - | 1.20 |
| 09/2020 |
|
4007
|
Al Hammadi Co | 0.31 | 0.10 | 0.33 |
| 09/2020 |
|
1820
|
Al Hokair Group | -1.99 | - | 0.04 |
| 09/2020 |
|
MERS
|
Al Meera | 0.16 | - | 0.25 |
| 09/2020 |
|
1120
|
Al Rajhi | 1.07 | 0.95 | 0.97 |
| 09/2020 |
|
KCBK
|
Al khalij Commercial Bank | 0.05 | 0.0445 | 0.05 |
| 09/2020 |
|
4240
|
AlHokair | -0.47 | -0.85 | -2.53 |
| 09/2020 |
|
ALIAF
|
Alacer Gold | - | 0.2 | 0.09 |
| 09/2020 |
|
AQG
|
Alacer Gold DRC | - | 0.1896 | 0.1255 |
| 09/2020 |
|
ALAN
|
Alanco Tech Inc | - | - | - |
| 09/2020 |
|
ALNTA
|
Alantra Partners | 0.1 | - | 0.17 |
| 09/2020 |
|
ALCAR
|
Alarko Carrier | 2.58 | - | 1.09 |
| 09/2020 |
|
ALGYO
|
Alarko GYO | 1.81 | - | 0.65 |
| 09/2020 |
|
ALARK
|
Alarko Holding | 0.11 | - | 0.21 |
| 09/2020 |
|
ABAG
|
Alba | - | - | -0.26 |
| 09/2020 |
|
ALB
|
Alba SA | - | - | -0.42 |
| 09/2020 |
|
0HA8
|
Alba SA | - | - | - |
| 09/2020 |
|
ALBRK
|
Albaraka Turk | 0.06 | - | 0.04 |
| 09/2020 |
|
ALCTL
|
Alcatel Lucent | -0.49 | - | 1.2 |
| 09/2020 |
|
8054
|
Alcor Micro | 0.03 | - | -0.41 |
| 09/2020 |
|
AXXDF
|
Alderon Iron Ore | - | - | - |
| 09/2020 |
|
ALEATIC
|
Aleatica | 1.8 | 2.22 | 0.68 |
| 09/2020 |
|
ALELIO
|
Alelion Energy Systems | -0.13 | -0.1184 | -0.14 |
| 09/2020 |
|
AXXIY
|
Alexium International ADR | - | - | - |
| 09/2020 |
|
ALIG
|
Alimak Hek Group AB | 0.75 | 1.15 | 0.935 |
| 09/2020 |
|
ALMC
|
Alimco Financial | - | - | - |
| 09/2020 |
|
1150
|
Alinma | 0.32 | 0.31 | 0.24 |
| 09/2020 |
|
ALRR
|
Alior Bank SA | 0.69 | - | -4.46 |
| 09/2020 |
|
8012
|
Aljazira Takaful Taawuni Company | 0.22 | - | 0.39 |
| 09/2020 |
|
4290
|
Alkhaleej Trng | 0.15 | - | 0.1 |
| 09/2020 |
|
ALKIM
|
Alkim Kimya | 0.39 | - | 0.36 |
| 09/2020 |
|
6187
|
All Ring Tech | 1.19 | 1.74 | 0.73 |
| 09/2020 |
|
AGI
|
Alliance Global | 0.21 | - | 0.09 |
| 09/2020 |
|
8040
|
Allianz SF | -0.21 | - | 0.27 |
| 09/2020 |
|
8155
|
Allied Circuit | 2.3 | 3.17 | 3.42 |
| 09/2020 |
|
AHPI
|
Allied Healthcare | -0.04 | - | -0.13 |
| 09/2020 |
|
3526
|
Alltop Tech | 1.99 | 1.76 | 0.66 |
| 09/2020 |
|
AMM
|
Almaden Minerals | -0 | -0.0133 | -0.01 |
| 09/2020 |
|
AAU
|
Almaden Minerals | - | -0.01 | -0.0075 |
| 09/2020 |
|
ANOG
|
Alno | - | - | - |
| 09/2020 |
|
ASTr
|
Alpha Astika Akinita SA | - | - | 0.07 |
| 09/2020 |
|
8024
|
Alpha Microelectronics | -0.12 | - | -0.41 |
| 09/2020 |
|
117670
|
Alphachips | 6.63 | - | 57.00 |
| 09/2020 |
|
ALPH
|
Alpiq Holding AG | - | - | - |
| 09/2020 |
|
ACI
|
AltaGas Canada | - | 0.06 | - |
| 09/2020 |
|
IMAF
|
Altarea | - | - | -8.14 |
| 09/2020 |
|
ALTAp
|
Altarea | - | - | - |
| 09/2020 |
|
196170
|
Alteogen | - | - | 87.52 |
| 09/2020 |
|
085810
|
Alticast | - | - | -86.82 |
| 09/2020 |
|
123750
|
Alton Sports | - | - | 230 |
| 09/2020 |
|
AJM
|
Altura Mining Ltd | - | - | - |
| 09/2020 |
|
2170
|
Alujain | 6.49 | - | 2.64 |
| 09/2020 |
|
001780
|
Aluko | - | - | -11.59 |
| 09/2020 |
|
AMT
|
Alumetal | 1.03 | - | 0.26 |
| 09/2020 |
|
AWCMY
|
Alumina Limited PK | - | - | 0.03 |
| 09/2020 |
|
2402
|
Amana | - | - | -308.19 |
| 09/2020 |
|
AMANAH
|
Amanah Leasing | 0.07 | - | 0.06 |
| 09/2020 |
|
AMRA
|
Amara Holdings Ltd | - | - | -0.01 |
| 09/2020 |
|
AMBS
|
Amarantus Bioscience Holdings | - | - | - |
| 09/2020 |
|
AMAR
|
Amarillo Biosciences | -0.01 | - | -0.01 |
| 09/2020 |
|
AMAST
|
Amasten Holding publ AB | 0.64 | - | 0.06 |
| 09/2020 |
|
AMATAV
|
Amata VN | 0.04 | - | -0.08 |
| 09/2020 |
|
ATH
|
Ambienthesis | - | - | 0.02 |
| 09/2020 |
|
AMB
|
Ambra SA | 0.22 | - | 0.11 |
| 09/2020 |
|
ABUJ
|
Ambuja Cements | 2.22 | 2.16 | 2.06 |
| 09/2020 |
|
AMER
|
Amer Group Holding | -0.01 | - | 0.00 |
| 09/2020 |
|
AMRH
|
Ameri | -0.04 | - | -0.48 |
| 09/2020 |
|
AMBK
|
American Bank | - | - | - |
| 09/2020 |
|
GNOW
|
American Caresource | - | - | - |
| 09/2020 |
|
ADFS
|
American Defense | - | - | - |
| 09/2020 |
|
AOBI
|
American Oriental Bioengineering | - | - | - |
| 09/2020 |
|
AQQSQ
|
American Spectrum | - | - | - |
| 09/2020 |
|
AMTCQ
|
Ameritrans Capital | - | - | - |
| 09/2020 |
|
ATLO
|
Ames | 0.62 | - | 0.49 |
| 09/2020 |
|
2160
|
Amiantit | -1.07 | - | -1.72 |
| 09/2020 |
|
092040
|
Amicogen | 396 | - | 1273 |
| 09/2020 |
|
AMLK
|
Amlak Finance | -0.1 | - | -0.08 |
| 09/2020 |
|
125210
|
Amogreentech | - | - | 75.00 |
| 09/2020 |
|
002790
|
Amore Group | 6.00 | 83.41 | 31.39 |
| 09/2020 |
|
090430
|
Amorepacific | 140.00 | 344.11 | 160.78 |
| 09/2020 |
|
002795
|
Amorepacific Group | 6.00 | 83.41 | 31.39 |
| 09/2020 |
|
090435
|
Amorepacific Pref | 140.00 | 344.11 | 160.78 |
| 09/2020 |
|
052710
|
Amotech | -558.05 | 250 | -654 |
| 09/2020 |
|
APE
|
Amper | -0 | - | - |
| 09/2020 |
|
EATP
|
Amrest | - | - | - |
| 09/2020 |
|
0DLI
|
Amsterdam Commodities | - | - | - |
| 09/2020 |
|
ARBN
|
Amsterdam Commodities | - | - | 0.66 |
| 09/2020 |
|
ANACM
|
Anadolu Cam | - | - | 0.16 |
| 09/2020 |
|
ANHYT
|
Anadolu Hayat | 0.32 | - | 0.3 |
| 09/2020 |
|
ANSGR
|
Anadolu Sigorta | 0.26 | - | 0.31 |
| 09/2020 |
|
123860
|
Anapass | - | - | -40.32 |
| 09/2020 |
|
ANCN
|
Anchiano Therapeutics | - | -0.09 | -0.09 |
| 09/2020 |
|
AMCF
|
Andatee China Marine | - | - | - |
| 09/2020 |
|
ANDR
|
Andrea Electronic Cp | -0 | - | -0 |
| 09/2020 |
|
300090
|
Anhui Shengyun Environment Protect | - | - | - |
| 09/2020 |
|
300452
|
Anhui Sunhere Pharma | 0.10 | - | 0.15 |
| 09/2020 |
|
ANIM3
|
Anima ON | 0.02 | 0.14 | 0.145 |
| 09/2020 |
|
ANOT
|
Anoto | -0.19 | - | -0.19 |
| 09/2020 |
|
AVR
|
Anteris Technologies Ltd | - | - | -1.01 |
| 09/2020 |
|
ANTH
|
Anthera Pharma | - | - | - |
| 09/2020 |
|
ATB
|
Antibiotice Ia | - | - | 0.02 |
| 09/2020 |
|
AOXG
|
Aoxing Pharma | - | - | - |
| 09/2020 |
|
1733
|
ApexBio | 0.21 | 0.32 | 0.11 |
| 09/2020 |
|
AERG
|
Applied Energetics | -0.01 | - | -0.01 |
| 09/2020 |
|
APVS
|
Applied Visual Sciences | - | - | - |
| 09/2020 |
|
AREXQ
|
Approach Resources | - | -0.06 | - |
| 09/2020 |
|
007460
|
Aprogen KIC | 147 | - | -264.84 |
| 09/2020 |
|
ABTNOK
|
Aqua Bio Tech | - | - | - |
| 09/2020 |
|
AQUB
|
Aqua Bio Tech | - | - | -0.42 |
| 09/2020 |
|
APOT
|
Arab Potash Co | 0.48 | - | 0.35 |
| 09/2020 |
|
ARTC
|
Arabtec Holding | - | - | -0.53 |
| 09/2020 |
|
ARDMQ
|
Aradigm | - | - | - |
| 09/2020 |
|
ARBONa
|
Arbona A | - | - | -0.03 |
| 09/2020 |
|
3596
|
Arcadyan Tech | 2.61 | 2.52 | 1.68 |
| 09/2020 |
|
ARCE
|
Arco Platform | 0.1325 | 0.1747 | 0.191 |
| 09/2020 |
|
AG_u
|
Arctic Glacier Income Fund | - | - | - |
| 09/2020 |
|
ALG
|
Ardent Leisure | - | - | -0.24 |
| 09/2020 |
|
ARENA
|
Arena Bilgisayar | 0.51 | - | 0.46 |
| 09/2020 |
|
ARET
|
Arete Industries Inc | - | - | - |
| 09/2020 |
|
RGX
|
Argex Titanium Inc. | - | - | - |
| 09/2020 |
|
RGX
|
Argex Titanium Inc. | - | - | - |
| 09/2020 |
|
3217
|
Argosy Research | 1.95 | 2.26 | 1.96 |
| 09/2020 |
|
ARIO
|
Arion Entertainment | -0 | - | - |
| 09/2020 |
|
ARMDA
|
Armada Bilgisayar | -0.08 | - | 0.08 |
| 09/2020 |
|
AMCO
|
Armco Metals | - | - | - |
| 09/2020 |
|
ARRINOK
|
Arribatec Solutions ASA | - | - | - |
| 09/2020 |
|
ARRI
|
Arribatec Solutions ASA | - | - | -0.13 |
| 09/2020 |
|
ALATF
|
Artefact | - | - | 0.07 |
| 09/2020 |
|
ALIF
|
Artificial Life Inc | - | - | - |
| 09/2020 |
|
ARYX
|
Aryx Therapeutics, I | - | - | - |
| 09/2020 |
|
ASTI
|
Ascent Solar | - | - | - |
| 09/2020 |
|
ASELS
|
Aselsan | 0.50 | - | 0.4 |
| 09/2020 |
|
ASH
|
Ashley Services Group Ltd | - | - | 0.01 |
| 09/2020 |
|
ASHM
|
Ashmore | - | - | 0.1 |
| 09/2020 |
|
AAV
|
Asia Aviation | -0.38 | - | -0.24 |
| 09/2020 |
|
002030
|
Asia Cement | - | - | 7142.64 |
| 09/2020 |
|
1102
|
Asia Cement Corp | 1.46 | 1.43 | 1.39 |
| 09/2020 |
|
AEHL
|
Asia Enterprises Holding Ltd | - | - | - |
| 09/2020 |
|
ASMG
|
Asia Media | - | - | -0 |
| 09/2020 |
|
4542
|
Asia Neo Tech | 0.25 | - | 0.1 |
| 09/2020 |
|
3019
|
Asia Optical | 0.23 | - | 0.59 |
| 09/2020 |
|
211270
|
Asia Pacific Satellite Communications | -3.4 | - | 0.18 |
| 09/2020 |
|
002310
|
Asia Paper | - | - | 1409.72 |
| 09/2020 |
|
ASP
|
Asia Plus | 0.05 | - | 0.07 |
| 09/2020 |
|
AUB
|
Asia United Bank | 3 | - | 2.29 |
| 09/2020 |
|
TASC
|
Asiacell Communications | 0.25 | - | 0.14 |
| 09/2020 |
|
183190
|
Asiacement | 2017.00 | 1,474 | -3170.00 |
| 09/2020 |
|
020560
|
Asiana Airline | 114.00 | 118.31 | -2921.00 |
| 09/2020 |
|
ASLAN
|
Aslan Cimento | - | - | - |
| 09/2020 |
|
5274
|
Aspeed Tech | 6.8 | 6.96 | 9.43 |
| 09/2020 |
|
ASPE
|
Aspen | - | - | - |
| 09/2020 |
|
AGO
|
Assured Guaranty | 0.58 | 0.5346 | 1.36 |
| 09/2020 |
|
246720
|
Asta Co | - | - | -34.34 |
| 09/2020 |
|
AST
|
Astaldi | - | - | -0.53 |
| 09/2020 |
|
1212
|
Astra Indust | 0.24 | - | 0.3 |
| 09/2020 |
|
2357
|
Asustek | 13.39 | 10.86 | 7.2 |
| 09/2020 |
|
ATDP
|
Atende SA | 0.05 | - | 0.09 |
| 09/2020 |
|
AHROQ
|
Atheronova Inc | - | - | - |
| 09/2020 |
|
ATLA
|
Atla Petroleum | -13.54 | - | 0.52 |
| 09/2020 |
|
ATLA
|
Atla Petroleum | - | - | - |
| 09/2020 |
|
AGB
|
Atlantic Gold Co | - | 0.04 | - |
| 09/2020 |
|
ATGR
|
Atlantic Grupa | 48.72 | 26.90 | 10.61 |
| 09/2020 |
|
ATLC
|
Atlanticuss | 1.72 | - | 0.93 |
| 09/2020 |
|
ATSYH
|
Atlantis Holding | - | - | 0.02 |
| 09/2020 |
|
ATCY
|
Atlas Cycles Haryana | - | - | - |
| 09/2020 |
|
ATLS
|
Atlas Energy LP | - | - | - |
| 09/2020 |
|
AFHIF
|
Atlas Financials | - | 0.33 | - |
| 09/2020 |
|
023890
|
AtlasBX | 3793.00 | - | 2841.76 |
| 09/2020 |
|
ATL
|
Atlatsa Resources | - | - | - |
| 09/2020 |
|
BOAr
|
Attica Bank | - | - | -0.03 |
| 09/2020 |
|
EPAr
|
Attica Holdings SA | - | - | -0.19 |
| 09/2020 |
|
ATW
|
Attijariwafa Bank | 3.45 | - | 5.95 |
| 09/2020 |
|
ATIS
|
Attis Industries | - | - | - |
| 09/2020 |
|
ATOC
|
Attock Cement Pakistan | 3.37 | 3.3 | -0.065 |
| 09/2020 |
|
ADXR
|
Audax Renovables | 0.01 | - | 0.00 |
| 09/2020 |
|
2459
|
Audix | 1.52 | 1.38 | 0.96 |
| 09/2020 |
|
017900
|
Auk Corp | - | - | -26 |
| 09/2020 |
|
3324
|
Auras Tech | 3.82 | 3.85 | 4.06 |
| 09/2020 |
|
AMI
|
Aurelia Metals | - | - | 0.02 |
| 09/2020 |
|
AU
|
Aurion Resources | 0.004 | - | 0.014 |
| 09/2020 |
|
AU
|
Aurion Resources | 0.004 | - | 0.014 |
| 09/2020 |
|
8074
|
Aurona Industries | 0.31 | - | 0.12 |
| 09/2020 |
|
039830
|
Aurora World | -513.88 | - | -513.88 |
| 09/2020 |
|
AURG
|
Aurskog Sparebank | 5.22 | 2.81 | 5.17 |
| 09/2020 |
|
031510
|
Austem | - | - | 80 |
| 09/2020 |
|
067170
|
Autech | 156.00 | - | 27.43 |
| 09/2020 |
|
0DHJ
|
Autogrill | - | - | - |
| 09/2020 |
|
AGL
|
Autogrill | - | - | -1.07 |
| 09/2020 |
|
AGRL
|
Autogrill | - | - | - |
| 09/2020 |
|
ATGSY
|
Autogrill ADR | - | - | - |
| 09/2020 |
|
AUTr
|
Autohellas | - | - | 0.01 |
| 09/2020 |
|
ATHM
|
Autohome ADR | 7.06 | 6.4 | 6.89 |
| 09/2020 |
|
XLY
|
Auxly Cannabis | -0.03 | -0.02 | -0.04 |
| 09/2020 |
|
XLY
|
Auxly Cannabis | -0.03 | -0.02 | -0.04 |
| 09/2020 |
|
083930
|
Avaco | - | - | -47.27 |
| 09/2020 |
|
AWX
|
Avalon | 0.2 | - | -0.11 |
| 09/2020 |
|
149950
|
Avatec | - | - | 191 |
| 09/2020 |
|
AVXT
|
Avax Techs Inc | - | - | - |
| 09/2020 |
|
AEGJ
|
Aveng Ltd | - | - | -0.01 |
| 06/2020 |
|
AVOM
|
Avenir Telecom | - | - | - |
| 09/2020 |
|
AVEN
|
Avensia publ AB | -0.02 | 0.00 | 0.00 |
| 09/2020 |
|
ATXI
|
Avenue Therapeutics | -0.06 | -0.065 | -0.11 |
| 09/2020 |
|
AVTH
|
Avi Tech Electronics Ltd | - | - | 0.02 |
| 09/2020 |
|
AVH
|
Avianca Hldgs Adr Rep 8 Prf | - | 0.1825 | - |
| 09/2020 |
|
AVHOQ
|
Avianca Hldgs Adr Rep 8 Prf | - | 0.1825 | -0.22 |
| 09/2020 |
|
AVT_p
|
Avianca Pf | - | 89 | -447.86 |
| 09/2020 |
|
AVI
|
Avio | - | - | 0.31 |
| 09/2020 |
|
090370
|
Avista South Korea | 7 | - | -102.39 |
| 09/2020 |
|
AVM
|
Avocet Mining | - | - | - |
| 09/2020 |
|
AVMNOK
|
Avocet Mining | - | - | - |
| 09/2020 |
|
AVTCHb
|
Avtech Sweden publ AB | - | - | 0.01 |
| 09/2020 |
|
1530
|
Awea | -0.17 | - | -0.17 |
| 09/2020 |
|
AXLM
|
Axelum Res | 0.05 | - | 0.05 |
| 09/2020 |
|
3088
|
Axiomtek | 0.74 | 0.76 | 1.34 |
| 09/2020 |
|
AXIS
|
Axis Auto Finance | 0.017 | 0.01 | 0.00 |
| 09/2020 |
|
AXSR
|
Axis Real Estate Investment Trust | 0.02 | 0.0221 | 0.0216 |
| 09/2020 |
|
AXXI
|
Axxis Geo Solutions ASA | - | - | - |
| 09/2020 |
|
AC
|
Ayala | 3.02 | 6.58 | 5.97 |
| 09/2020 |
|
AYALY
|
Ayala ADR | - | 0.1353 | 0.1228 |
| 09/2020 |
|
ALI
|
Ayala Land | 0.12 | 0.2601 | 0.0119 |
| 09/2020 |
|
AYEN
|
Ayen Enerji | -0.14 | - | 0.13 |
| 09/2020 |
|
AYGAZ
|
Aygaz AS | 0.28 | - | -0.75 |
| 09/2020 |
|
AZK
|
Azkoyen | - | - | 0.05 |
| 09/2020 |
|
AZRM
|
Azorim Investment | 0.11 | - | 0.13 |
| 09/2020 |
|
AZRX
|
AzurRx BioPharma | -0.47 | -0.214 | -0.17 |
| 09/2020 |
|
37B
|
B&C Speakers | 0.06 | - | 0.09 |
| 09/2020 |
|
B3
|
B3 Consulting Group AB | 0.45 | 0.829 | 0.76 |
| 09/2020 |
|
5BN
|
BACB AD | 0.12 | - | 0.11 |
| 09/2020 |
|
BBD
|
BBI Development SA | 0.04 | - | 0.68 |
| 09/2020 |
|
BBRS
|
BBR Holdings S Ltd | - | - | -0.04 |
| 09/2020 |
|
BBVAC1
|
BBVA Banco | 0.02 | - | 0.01 |
| 09/2020 |
|
BLIBQ
|
BD Liquidating B Inc. | - | - | - |
| 09/2020 |
|
BDO
|
BDO Unibank | 2.78 | 2.81 | -1.02 |
| 09/2020 |
|
BEC
|
BEC World | 0.03 | -0.0852 | -0.09 |
| 09/2020 |
|
BECf
|
BEC World F | - | -0.0852 | -0.09 |
| 09/2020 |
|
BFG
|
BF Holding | - | - | 0.01 |
| 09/2020 |
|
BGMD
|
BG Medicine | - | - | - |
| 09/2020 |
|
027410
|
BGF | 182.00 | 81.00 | -23.00 |
| 09/2020 |
|
282330
|
BGF Retail | 2981.00 | 2773.09 | 1915.07 |
| 09/2020 |
|
BHGC
|
BH Global Corp Ltd | - | - | 0.02 |
| 09/2020 |
|
083650
|
BHI | 22.15 | - | 6.84 |
| 09/2020 |
|
1522
|
BII Railway | - | - | 0.03 |
| 09/2020 |
|
032850
|
BITComputer | - | - | 30.00 |
| 09/2020 |
|
1020
|
BJAZ | 0.23 | 0.21 | 0.2 |
| 09/2020 |
|
BJCHI
|
BJC Heavy | -0.07 | - | -0.05 |
| 09/2020 |
|
BLBDF
|
BLOM Bank DRC | - | - | - |
| 09/2020 |
|
BLBDq
|
BLOM Bank DRC | - | - | - |
| 09/2020 |
|
BLOM
|
BLOM Bank SAL | - | - | - |
| 09/2020 |
|
086670
|
BMT | - | - | 218.37 |
| 09/2020 |
|
BNP1
|
BNP Paribas Polska | 1.57 | - | 1.49 |
| 09/2020 |
|
2388
|
BOC Hong Kong | - | - | 1.44 |
| 09/2020 |
|
BHKLY
|
BOC Hong Kong ADR | - | - | - |
| 09/2020 |
|
BOSC
|
BOS | - | - | - |
| 09/2020 |
|
BPT
|
BP Prudhoe Bay Royalty Trust | -0.01 | - | -0.04 |
| 09/2020 |
|
BPHA3
|
BR PHARMA ON | - | - | - |
| 09/2020 |
|
AGRO3
|
BRASILAGRO ON | 1.26 | 0.44 | 0.67 |
| 09/2020 |
|
BSLI
|
BS Ltd | - | - | - |
| 09/2020 |
|
1050
|
BSFR | 0.28 | 0.41 | 0.46 |
| 09/2020 |
|
BTS
|
BTS | 0.06 | 0.0562 | 0.04 |
| 09/2020 |
|
BTSGIFu
|
BTS Rail Mass Transit | 0.12 | - | 0.15 |
| 09/2020 |
|
BACKUSI1
|
Backus Johnsto | 0.36 | - | 0.2 |
| 09/2020 |
|
BAGFS
|
Bagfas | -1.62 | - | -0.54 |
| 09/2020 |
|
4030
|
Bahri | 0.63 | - | 0.63 |
| 09/2020 |
|
8401
|
Bai Sha Tech | 0.26 | - | -0.03 |
| 09/2020 |
|
035150
|
Baiksan | - | 315.00 | 504.00 |
| 09/2020 |
|
BAKAB
|
Bak Ambalaj | 0.09 | - | 0.34 |
| 09/2020 |
|
BATE
|
Baker Technology Ltd | - | - | -0.01 |
| 09/2020 |
|
BAKK
|
Bakkavor | - | - | 0.01 |
| 09/2020 |
|
BAKKl
|
Bakkavor | - | - | 0.01 |
| 09/2020 |
|
BALS
|
Balasore Alloys | - | - | - |
| 09/2020 |
|
BILT
|
Ballarpur Industries | - | - | - |
| 09/2020 |
|
BAR
|
Balmoral Resources | - | - | - |
| 09/2020 |
|
BAR
|
Balmoral Resources | - | - | - |
| 09/2020 |
|
BIM
|
Banca Intermobiliare | -0 | - | -0.01 |
| 09/2020 |
|
BPSI
|
Banca Popolare Sondrio | 0.11 | - | 0.03 |
| 09/2020 |
|
0NWJ
|
Banca Popolare Sondrio | - | - | - |
| 09/2020 |
|
BPSI
|
Banca Popolare Sondrio | - | - | - |
| 09/2020 |
|
DESI
|
Banco Di Desio E Brianza | 0.12 | - | 0.04 |
| 09/2020 |
|
DESIn
|
Banco Di Desio E Brianza RSP | 0.12 | - | 0.04 |
| 09/2020 |
|
SARIn
|
Banco Di Sardegna | - | - | - |
| 09/2020 |
|
BKESY
|
Banco Espirito Santo | - | - | - |
| 09/2020 |
|
BHIP
|
Banco Hipotecario | 0.11 | - | -4.6 |
| 09/2020 |
|
BMA
|
Banco Macro | 9.51 | 10.08 | 10.01 |
| 09/2020 |
|
BPAT
|
Banco Patagonia | - | - | 3.45 |
| 09/2020 |
|
BCI
|
Banco de Credito e Inversiones | 437.11 | 449.12 | 453.95 |
| 09/2020 |
|
BA
|
Bangkok Airways | -0.76 | - | -1.44 |
| 09/2020 |
|
BAFS
|
Bangkok Aviation Fuel | -0.28 | - | -0.36 |
| 09/2020 |
|
BDMS
|
Bangkok Dusit Medical | 0.11 | 0.112 | 0.03 |
| 09/2020 |
|
BKI
|
Bangkok Insurance | 7.15 | - | 8.76 |
| 09/2020 |
|
BLA
|
Bangkok Life Assurance | 0.34 | - | 0.37 |
| 09/2020 |
|
BSBM
|
Bangsaphan Barmill | 0.01 | - | 0.02 |
| 09/2020 |
|
BANI
|
Banimmo SA | - | - | -0.19 |
| 09/2020 |
|
BKEQ
|
Bank Al-Habib | 5.39 | 2.53 | 3.93 |
| 09/2020 |
|
AUSR
|
Bank Audi DRC | - | - | - |
| 09/2020 |
|
AUSRq
|
Bank Audi DRC | - | - | - |
| 09/2020 |
|
BBKP
|
Bank Bukopin | - | - | 5.67 |
| 09/2020 |
|
BKMB
|
Bank Muscat | 0.01 | 0.01 | 0.01 |
| 09/2020 |
|
BOSP
|
Bank Ochrony Środowiska | 0.12 | - | 0.17 |
| 09/2020 |
|
TIRO
|
Bank fuer Tirol | 0.61 | - | 0.31 |
| 09/2020 |
|
TIRO_p
|
Bank fuer Tirol und Vorarlberg | 0.61 | - | 0.31 |
| 09/2020 |
|
BAY
|
Bank of Ayudhya | 0.83 | 0.76 | 0.88 |
| 09/2020 |
|
BMN
|
Bannerman Resources | - | - | -0 |
| 09/2020 |
|
BANPU
|
Banpu | - | -0.1 | -0.49 |
| 09/2020 |
|
BANPUf
|
Banpu F | - | -0.1 | -0.49 |
| 09/2020 |
|
BCVN
|
Banque Cantonale | - | - | 1.84 |
| 09/2020 |
|
BANVT
|
Banvitas | -0.59 | - | -0.17 |
| 09/2020 |
|
BANY
|
Banyan Tree Holdings Ltd | - | - | -0.06 |
| 09/2020 |
|
BWL
|
Barloworld | - | - | - |
| 09/2020 |
|
BAWJ
|
Barloworld | -3.92 | - | - |
| 09/2020 |
|
BRRAY
|
Barloworld ADR | - | - | - |
| 09/2020 |
|
BDL
|
Baron De Ley | - | - | 1.83 |
| 09/2020 |
|
BRES
|
Barwa | 0.04 | - | 0.11 |
| 09/2020 |
|
BASS
|
Bassac | - | - | 1.86 |
| 09/2020 |
|
1527
|
Basso | 0.83 | 1.03 | 0.90 |
| 09/2020 |
|
BST1
|
Bastei Lueb | 0.07 | - | 0.07 |
| 09/2020 |
|
BATD
|
Bastide Le Confort | - | - | 0.74 |
| 09/2020 |
|
BLCp
|
Bastide Le Confort | - | - | - |
| 09/2020 |
|
BTGI
|
Bastogi | - | - | -0.05 |
| 09/2020 |
|
BTCIM
|
Baticim | -0.94 | - | -0.45 |
| 09/2020 |
|
BSOKE
|
Batisoke Soke | -0.45 | - | -0.2 |
| 09/2020 |
|
B8AG
|
Bavaria Industries Group | - | - | -2.4 |
| 09/2020 |
|
1302
|
Bawan | 0.49 | - | 0.26 |
| 09/2020 |
|
BLIAQ
|
Bb Liquidating Inc. | - | - | - |
| 09/2020 |
|
9399
|
Beat | - | - | -3.56 |
| 09/2020 |
|
BEAUTY
|
Beauty Community | -0.01 | - | -0.02 |
| 09/2020 |
|
BE
|
Beghelli | - | - | -0.03 |
| 09/2020 |
|
BJCHY
|
Beijing Capital Airport ADR | - | - | - |
| 09/2020 |
|
300444
|
Beijing Sojo Electric | 0.03 | - | 0.03 |
| 09/2020 |
|
3613
|
Beijing Tong Ren Tang | - | - | 0.27 |
| 09/2020 |
|
BEST
|
Bekasi Fajar | -7.28 | - | -23.47 |
| 09/2020 |
|
BE
|
Beleave Inc | - | - | - |
| 09/2020 |
|
BE
|
Beleave Inc | - | - | - |
| 09/2020 |
|
BLGV
|
Belgravia Capital | 0.02 | - | 0.01 |
| 09/2020 |
|
BLGV
|
Belgravia Capital | 0.02 | - | 0.01 |
| 09/2020 |
|
BCU
|
Bell Copper | - | - | -0 |
| 09/2020 |
|
BXE
|
Bellatrix Exploration | - | - | - |
| 09/2020 |
|
BXE
|
Bellatrix Exploration | - | - | - |
| 09/2020 |
|
BFT
|
Benefit Systems SA | 6.62 | - | -14.89 |
| 09/2020 |
|
BENK
|
Beng Kuang Marine Ltd | - | - | -0.01 |
| 09/2020 |
|
BGBIO
|
Bergenbio | -0.77 | -0.765 | -0.86 |
| 09/2020 |
|
BGBIONOK
|
Bergenbio | - | -0.765 | -0.86 |
| 09/2020 |
|
BRGb
|
Bergs Timber B | 0.08 | - | 0.04 |
| 09/2020 |
|
BERK
|
Berkshire | - | - | - |
| 09/2020 |
|
BJC
|
Berli Jucker | 0.27 | 0.2552 | 0.08 |
| 09/2020 |
|
BEFG
|
Berliner Effektengesellschaft | - | - | 2.35 |
| 09/2020 |
|
BESQ
|
Besqab publ AB | 2.15 | - | 2.12 |
| 09/2020 |
|
BEZQ
|
Bezeq | 0.01 | 0.074 | 0.1 |
| 09/2020 |
|
BZQIY
|
Bezeq Corp | - | 0.0821 | 0.1468 |
| 09/2020 |
|
BRSN
|
Bharat Rasayan Ltd | 83.01 | - | 109.92 |
| 09/2020 |
|
BHAR
|
Bharati Defence | - | - | - |
| 09/2020 |
|
BIA
|
Bialetti Industrie | - | - | -0.06 |
| 09/2020 |
|
BGBN
|
Bigben | - | - | - |
| 09/2020 |
|
BIJG
|
Bijou Brigitte | - | - | -3.24 |
| 09/2020 |
|
3027
|
Billion Electric | 0.29 | - | 0.08 |
| 09/2020 |
|
BINERO
|
Binero Group AB | -0.23 | - | -0.34 |
| 09/2020 |
|
053030
|
Binex | 135.00 | - | 180.67 |
| 09/2020 |
|
005180
|
Binggrae | 1696.00 | 2,006 | 748.00 |
| 09/2020 |
|
2886
|
Binhai Investment Co | - | - | 0.12 |
| 09/2020 |
|
PAPPEL
|
Bio Pappel | -2.18 | - | 1.98 |
| 09/2020 |
|
PAPPEL
|
Bio Pappel | -2.18 | - | 1.98 |
| 09/2020 |
|
086820
|
Bio Solution | -20.88 | - | -20.88 |
| 09/2020 |
|
BICX
|
BioCorRx | -0.14 | - | -0.14 |
| 09/2020 |
|
BFNH
|
BioForce Nanosciences | -0.01 | - | -0.01 |
| 09/2020 |
|
ROBIO
|
Biofarm Bucure | 0.02 | - | 0.03 |
| 09/2020 |
|
BIOBV
|
Biohit Oyj B | - | - | -0.15 |
| 09/2020 |
|
052260
|
Bioland Ltd | - | - | 136.4 |
| 09/2020 |
|
BVXV
|
Biondvax Pharma ADR | - | -0.01 | -0.1 |
| 09/2020 |
|
064550
|
Bioneer | -133.62 | - | -133.62 |
| 09/2020 |
|
4161
|
Bioptik Tech | -0.49 | - | -0.13 |
| 09/2020 |
|
BIOS
|
Biosearch | - | - | 0.02 |
| 09/2020 |
|
BSGM
|
Biosig Tech | -0.38 | -0.45 | -0.72 |
| 09/2020 |
|
BSPM
|
Biostar Pharma | - | - | - |
| 09/2020 |
|
BSYI
|
Biosyntech | - | - | - |
| 09/2020 |
|
GBIO33
|
Biotoscana Invest | - | - | - |
| 09/2020 |
|
086040
|
Biotoxtech | 144.37 | - | 144.37 |
| 09/2020 |
|
BITTI
|
Bittium | -0.03 | 0.0115 | 0.076 |
| 09/2020 |
|
093190
|
Bixolon | - | - | 84.01 |
| 09/2020 |
|
SOWG
|
Black Ridge Oil Gas | -1.56 | - | 0.45 |
| 09/2020 |
|
BKL
|
Blackmores | - | - | -0.18 |
| 09/2020 |
|
BLOOM
|
Bloomberry Resorts | -0.23 | -0.2298 | -0.37 |
| 09/2020 |
|
BCYP
|
Blue Calypso | - | - | - |
| 09/2020 |
|
BCRHF
|
Blue Capital Reinsurance | - | 0.09 | - |
| 09/2020 |
|
BDCO
|
Blue Dolphin Energy | -0.37 | - | -0.34 |
| 09/2020 |
|
BLVISa
|
Blue Vision | - | - | -0.77 |
| 09/2020 |
|
033560
|
Bluecom | 128.54 | - | -51.69 |
| 09/2020 |
|
BSR
|
Bluestone Resources | - | -0.0134 | -0.0661 |
| 09/2020 |
|
BLUM
|
Blumont Group Ltd | - | - | - |
| 09/2020 |
|
225530
|
BoKwang Industry | - | - | 44.38 |
| 09/2020 |
|
206640
|
Boditech Med | 619.00 | - | 112.68 |
| 09/2020 |
|
0710
|
Boe Varitronix | - | - | 0.02 |
| 09/2020 |
|
BSYG
|
Boewe Systec | - | - | - |
| 09/2020 |
|
000890
|
Bohae Brewery | - | - | -0.31 |
| 09/2020 |
|
BOLUC
|
Bolu Cimento | - | - | - |
| 09/2020 |
|
8433
|
Bon Fame | - | - | 0.63 |
| 09/2020 |
|
BNP
|
Bonavista Energy | - | -0.1 | -0.12 |
| 09/2020 |
|
BNP
|
Bonavista Energy | - | -0.1 | -0.12 |
| 09/2020 |
|
BOLJ
|
Bong AB | -0.04 | - | -0.15 |
| 09/2020 |
|
BONI
|
Bonia Corp | 0.028 | - | 0.0115 |
| 09/2020 |
|
BVHS
|
Bonvests Holdings Ltd | - | - | -0.05 |
| 09/2020 |
|
BLD
|
Boral | - | - | -1.04 |
| 09/2020 |
|
BOALY
|
Boral ADR | - | - | - |
| 09/2020 |
|
BOR
|
Borgestad A | 0.1 | 0.04 | 1.86 |
| 09/2020 |
|
BRGI
|
Borgosesia | - | - | 0.02 |
| 09/2020 |
|
BRGIn
|
Borgosesia | - | - | 0.02 |
| 09/2020 |
|
BRQS
|
Borqs Tech | - | - | - |
| 09/2020 |
|
BORR
|
Borr Drilling | -0.39 | -0.3053 | -0.6826 |
| 09/2020 |
|
BRSAN
|
Borusan | -0.54 | - | -0.28 |
| 09/2020 |
|
BRYAT
|
Borusan Yatirim | 1.23 | - | 1.14 |
| 09/2020 |
|
BORY
|
Boryszew SA | -0.57 | - | 0.15 |
| 09/2020 |
|
003850
|
Boryung Pharm | 168.00 | - | 147.45 |
| 09/2020 |
|
2608
|
Boso Oil&Fat | - | - | -11.95 |
| 09/2020 |
|
BOSSA
|
Bossa | -0.04 | - | -0.32 |
| 09/2020 |
|
BPF_u
|
Boston Pizza Royalties | -0.03 | 0.23 | 0.35 |
| 09/2020 |
|
BTHE
|
Boston Therapeutics | - | - | - |
| 09/2020 |
|
BOTX
|
Botnia Exploration | -0.04 | - | -0.04 |
| 09/2020 |
|
ALBOU
|
Bourrelier | - | - | 1.58 |
| 09/2020 |
|
BDRP
|
Bourse Direct | - | - | 0.07 |
| 09/2020 |
|
BOUVET
|
Bouvet | 4.04 | 3.96 | 6.47 |
| 09/2020 |
|
0HDU
|
Bouvet | - | 3.96 | 6.47 |
| 09/2020 |
|
BWLVF
|
Bowleven | - | - | - |
| 09/2020 |
|
BOYP
|
Boyner Perakende | - | - | - |
| 09/2020 |
|
BOY
|
Boyuan Construction Group Inc | - | - | - |
| 09/2020 |
|
064480
|
Bridgetec | - | - | 24.05 |
| 09/2020 |
|
8415
|
Brighton-Best Intl Taiwan | 0.19 | - | 0.13 |
| 09/2020 |
|
BCAUY
|
Brilliance China ADR | - | - | - |
| 09/2020 |
|
7402
|
Brinno | 0.54 | - | 0.16 |
| 09/2020 |
|
BRINb
|
Brinova Fastigheter | 0.44 | - | 0.22 |
| 09/2020 |
|
BRUI
|
Brioschi | - | - | -0.01 |
| 09/2020 |
|
VTOL
|
Bristow Inc | 0.68 | 0.54 | -0.95 |
| 09/2020 |
|
BATS
|
British American Tobacco | - | - | 1.5 |
| 09/2020 |
|
BTIJ
|
British American Tobacco | - | - | - |
| 09/2020 |
|
BTI
|
British American Tobacco ADR | - | - | - |
| 09/2020 |
|
BIF
|
Broendbyernes IF Fodbold | - | - | -0.02 |
| 09/2020 |
|
5263
|
Brogent Tech | -0.24 | -0.305 | -0.36 |
| 09/2020 |
|
BROO
|
Brook Crompton | - | - | 0.05 |
| 09/2020 |
|
014470
|
Bubang | - | - | -72.14 |
| 09/2020 |
|
4260
|
Budget Saudi | 0.57 | 0.45 | 0.32 |
| 09/2020 |
|
BUCJ
|
Buffalo Coal | 0.01 | - | 0.04 |
| 09/2020 |
|
104200
|
Bugs | - | - | 14.16 |
| 09/2020 |
|
BSMm
|
BuilderSmart | - | - | -0.01 |
| 09/2020 |
|
003000
|
Bukwang Pharm | -98.9 | - | 23.34 |
| 09/2020 |
|
8210
|
Bupa Arabia | 1.17 | - | 3.25 |
| 09/2020 |
|
BURG
|
Burgan Bank | 0.00 | - | 0.01 |
| 09/2020 |
|
BUCIM
|
Bursa Cimento | 0.24 | - | 0.07 |
| 09/2020 |
|
015350
|
Busan City Gas | - | - | 15050 |
| 09/2020 |
|
138580
|
BusinessOn Communication | - | - | 103.00 |
| 09/2020 |
|
BYGG
|
Byggma | 5.16 | - | 3.1 |
| 09/2020 |
|
007210
|
Byucksan | -5.55 | - | -5.55 |
| 09/2020 |
|
ROTEL
|
C.N.T.E.E. Tra | - | - | 1.47 |
| 09/2020 |
|
5F4
|
CB First Investment Bank AD | - | - | 0.13 |
| 09/2020 |
|
SHG
|
CB2 Insights | -0.01 | - | -0.01 |
| 09/2020 |
|
2820
|
CBF | 0.34 | - | 0.28 |
| 09/2020 |
|
6217
|
CCP Contact Probe | 0.46 | - | 0.3 |
| 09/2020 |
|
CCUR
|
CCUR Holdings | 0.04 | - | 0.61 |
| 09/2020 |
|
CDTI
|
CDTi Advanced Materials | - | - | - |
| 09/2020 |
|
CEVAL
|
CEVA Logistics | - | - | - |
| 09/2020 |
|
CEVAz
|
CEVA Logistics | - | - | - |
| 09/2020 |
|
CK
|
CH Karnchang | 0.46 | 0.41 | 0.04 |
| 09/2020 |
|
CHOF
|
CH Offshore Ltd | - | - | - |
| 09/2020 |
|
2001
|
CHEMANOL | -1.68 | - | -0.26 |
| 09/2020 |
|
CHL
|
CHL | - | - | - |
| 09/2020 |
|
8240
|
CHUBB Arabia Cooperative | 0.55 | - | 0.51 |
| 09/2020 |
|
CIEB
|
CIE B SAB De CV | -0.71 | - | -1.1 |
| 09/2020 |
|
CIGP
|
CIG Pannonia | 0.12 | - | 2.15 |
| 09/2020 |
|
CIMBT
|
CIMB Thai Bank | - | - | 0.01 |
| 09/2020 |
|
CIRI
|
CIR old | - | - | -0.02 |
| 09/2020 |
|
CTRG
|
CIS | - | - | -0.18 |
| 09/2020 |
|
079160
|
CJ CGV | -5376.00 | -145.50 | -4514.00 |
| 09/2020 |
|
097955
|
CJ CheilJedang | 11805.00 | 9605.25 | 7301.11 |
| 09/2020 |
|
097950
|
CJ Cheiljedang | 11805.00 | 9605.25 | 7301.11 |
| 09/2020 |
|
051500
|
CJ Freshway | -294.00 | 165 | -1641.00 |
| 09/2020 |
|
000120
|
CJ Korea Express | 2076.00 | 1661.54 | 1842.18 |
| 09/2020 |
|
035760
|
CJ O Shopping | 944.00 | 2449.15 | 2010.97 |
| 09/2020 |
|
8930
|
CKM Building Material | 0.16 | - | 0.06 |
| 09/2020 |
|
2323
|
CMC Magnetics | -0.3 | - | 0.97 |
| 09/2020 |
|
1718
|
CMFC | 1.94 | - | -0.18 |
| 09/2020 |
|
225330
|
CMS Edu | 3.00 | - | 125.00 |
| 09/2020 |
|
CBRI
|
CMTSU Liquidation | - | - | - |
| 09/2020 |
|
CNXM
|
CNX Midstream | - | 0.3592 | 0.35 |
| 09/2020 |
|
COCE3
|
COELCE ON | 0.62 | - | 0.34 |
| 09/2020 |
|
COCE5
|
COELCE PNA | 0.62 | - | 0.34 |
| 09/2020 |
|
COSC
|
COSCO Corp | - | - | - |
| 09/2020 |
|
CTNM3
|
COTEMINAS | -0.95 | - | -1.69 |
| 09/2020 |
|
CTNM4
|
COTEMINAS PN | -0.95 | - | -1.69 |
| 09/2020 |
|
CPALLn
|
CP All DRC | 0.44 | 0.4338 | 0.32 |
| 09/2020 |
|
CPALL
|
CP All PCL | 0.44 | 0.4338 | 0.32 |
| 09/2020 |
|
CPALLf
|
CP All PCL F | 0.44 | 0.4338 | 0.32 |
| 09/2020 |
|
CPRE3
|
CPFL RENOVAVON NM | - | - | - |
| 09/2020 |
|
CVU
|
CPI Aerostructures | - | 0.0935 | -0.05 |
| 09/2020 |
|
CSL
|
CS Loxinfo | - | - | - |
| 09/2020 |
|
112610
|
CS Wind Corp | 1330.00 | 450.08 | 792.00 |
| 09/2020 |
|
083660
|
CSA Cosmic | - | - | 47.36 |
| 09/2020 |
|
2208
|
CSBC | -2.16 | - | -2.16 |
| 09/2020 |
|
1723
|
CSCC | 0.70 | 1.13 | 0.7 |
| 09/2020 |
|
CSP
|
CSP International | - | - | -0.16 |
| 09/2020 |
|
060590
|
CTC Bio | - | - | -860.82 |
| 09/2020 |
|
9933
|
CTCI | 0.28 | 0.565 | 0.2 |
| 09/2020 |
|
CTIB
|
CTI Industries | -0.19 | - | -0.27 |
| 09/2020 |
|
260930
|
CTKsmetics | 19.00 | - | -100.00 |
| 09/2020 |
|
CTPR
|
CTPartners | - | - | - |
| 09/2020 |
|
CTTS
|
CTT Systems AB | 0.40 | 0.37 | 0.48 |
| 09/2020 |
|
115480
|
CU Medical Systems | - | - | 0.9 |
| 09/2020 |
|
CUE
|
CUE Energy Resources | - | - | -0 |
| 09/2020 |
|
CVV
|
CVD Equipment | -0.19 | - | -0.17 |
| 09/2020 |
|
CACH
|
Cache | - | - | - |
| 09/2020 |
|
CDZI
|
Cadiz | -0.13 | -0.03 | -0.14 |
| 09/2020 |
|
CADUA
|
Cadu Inmobiliaria SA de CV | 0.05 | - | 0.05 |
| 09/2020 |
|
042000
|
Cafe24 | 181.22 | 286.01 | 419.7 |
| 09/2020 |
|
CDVIQ
|
Cal Dive | - | - | - |
| 09/2020 |
|
CFNB
|
California First National | - | - | 1.31 |
| 09/2020 |
|
CBL
|
Callidus Capital Corp | - | - | - |
| 09/2020 |
|
CBL
|
Callidus Capital Corp | - | - | - |
| 09/2020 |
|
CLWY
|
Calloways Nursery | - | - | - |
| 09/2020 |
|
CTTC
|
Calmare Therapeutics | - | - | - |
| 09/2020 |
|
CALI
|
Caltagirone | - | - | 0.12 |
| 09/2020 |
|
CED
|
Caltagirone Editore | - | - | -0.17 |
| 09/2020 |
|
CYX
|
Calyx Bio-Ventures | - | - | - |
| 09/2020 |
|
CYX
|
Calyx Bio-Ventures | - | - | - |
| 09/2020 |
|
CEI
|
Camber Energy Inc | - | - | -0.44 |
| 09/2020 |
|
2064
|
Camellia Metal | -0.45 | - | -0.58 |
| 09/2020 |
|
050110
|
CammSys | - | - | -139.7 |
| 09/2020 |
|
CANF
|
Can Fite Biopharma ADR | -0.15 | -0.275 | -0.3 |
| 09/2020 |
|
CEh
|
Canada Energy Partners | - | - | -0.01 |
| 10/2020 |
|
SPI
|
Canadian Spirit Resources | -0 | - | -0 |
| 09/2020 |
|
DNT
|
Candente Copper | - | - | - |
| 09/2020 |
|
TRST
|
CannTrust | - | 0.03 | - |
| 09/2020 |
|
CNTTQ
|
CannTrust | - | 0.0229 | - |
| 09/2020 |
|
TRST
|
CannTrust | - | 0.03 | - |
| 09/2020 |
|
FFNT
|
Cannex Capital | - | - | - |
| 07/2020 |
|
EIT_u
|
Canoe EIT | - | - | -1.36 |
| 09/2020 |
|
CYBA
|
Canyon | - | - | - |
| 09/2020 |
|
1075
|
Capinfo | - | - | - |
| 09/2020 |
|
CNS
|
Capital Nomura | - | - | - |
| 09/2020 |
|
CPTP
|
Capital Properties | 0.07 | - | 0.08 |
| 09/2020 |
|
CAPT
|
Capital Trust | 0.54 | - | 1.31 |
| 09/2020 |
|
CAPT
|
Capital Trust | 0.54 | - | 1.31 |
| 09/2020 |
|
CAPI
|
Capital World | - | - | - |
| 06/2020 |
|
CAPL
|
Caplin Point Laboratories Ltd | 7.46 | 7.67 | 7.21 |
| 09/2020 |
|
006380
|
Capro | - | - | -478.61 |
| 09/2020 |
|
CAPS
|
Capstone Therapeutics | - | - | - |
| 09/2020 |
|
CRAT
|
Carasent ASA | -0.21 | - | -0.14 |
| 09/2020 |
|
4005
|
Care | 0.37 | 0.46 | 0.57 |
| 09/2020 |
|
6153
|
Career Tech | 0.05 | - | 0.05 |
| 09/2020 |
|
214370
|
Caregen | - | - | 733.37 |
| 09/2020 |
|
263700
|
Carelabs | 132.00 | - | 115.58 |
| 09/2020 |
|
ALCAR
|
Carmat | - | - | -2.25 |
| 09/2020 |
|
0N7L
|
Carraro | - | - | - |
| 09/2020 |
|
CARRA
|
Carraro | - | - | -0.05 |
| 09/2020 |
|
CRFSA
|
CarrefourSA | -0.07 | - | -0.12 |
| 09/2020 |
|
GPOVY
|
Carso ADR | - | - | - |
| 09/2020 |
|
CARV
|
Carver | -0.21 | - | -0.22 |
| 09/2020 |
|
016920
|
Cas | - | - | -18.45 |
| 09/2020 |
|
5264
|
Casetek | 1.82 | 0.5818 | 1.86 |
| 09/2020 |
|
CCV
|
Cash Converters International | - | - | 0.01 |
| 09/2020 |
|
SGSG
|
Cash Life | - | - | - |
| 09/2020 |
|
3325
|
Casing Macron Tech | 1.04 | - | 0.84 |
| 09/2020 |
|
071850
|
Castec Korea | - | - | -222.9 |
| 09/2020 |
|
308100
|
Castelbajac | 132.00 | - | 480.36 |
| 09/2020 |
|
CASE
|
Castex Technologies | -2.74 | - | -3.15 |
| 09/2020 |
|
2474
|
Catcher Tech | 0.77 | 0.7496 | 3.59 |
| 09/2020 |
|
6004
|
Catering | -1.10 | -0.83 | -2.07 |
| 09/2020 |
|
2501
|
Cathay RED | 0.27 | 0.23 | 0.21 |
| 09/2020 |
|
2239
|
Cayman Engley Industrial | 1.75 | 1.65 | 1.29 |
| 09/2020 |
|
CGIPQ
|
Celadon | - | - | - |
| 09/2020 |
|
CLEBI
|
Celebi | -1.91 | - | -4.83 |
| 09/2020 |
|
CELHA
|
Celik Halat | -0.16 | - | -0.48 |
| 09/2020 |
|
049960
|
Cell Biotech | - | - | 67.37 |
| 09/2020 |
|
068270
|
Celltrion | 1268.00 | 1038.81 | 1057.74 |
| 09/2020 |
|
091990
|
Celltrion HealthCare | 571.00 | 458.9 | 309.38 |
| 09/2020 |
|
CEL
|
Celsia | 52.03 | - | 68.3 |
| 09/2020 |
|
CEMAT
|
Cemat A/S | - | - | -0 |
| 09/2020 |
|
CHP
|
Cemex Holdings | 0.05 | - | - |
| 09/2020 |
|
CEMTS
|
Cemtas | 0.49 | - | 0.25 |
| 09/2020 |
|
CENEr
|
Cenergy Hold | - | - | - |
| 09/2020 |
|
CENER
|
Cenergy Hold | - | - | 0.04 |
| 09/2020 |
|
037760
|
Cenit | - | - | -1.99 |
| 09/2020 |
|
CENA
|
Central Depository Services | 4.67 | 4.53 | 4.4 |
| 09/2020 |
|
CETV
|
Central European Media | - | - | 0.08 |
| 09/2020 |
|
CETV
|
Central European Media | - | - | 1.84 |
| 09/2020 |
|
CTP
|
Central Petroleum | - | - | - |
| 09/2020 |
|
CNIC
|
CentralNic Group Plc | - | - | 0.03 |
| 09/2020 |
|
CLII
|
Centrale del Latte | 0.23 | - | 0.08 |
| 09/2020 |
|
CTRCQ
|
Centric Brands | - | - | - |
| 09/2020 |
|
CTNGk
|
Centrotherm | - | - | -0.3 |
| 09/2020 |
|
CTNGk
|
Centrotherm | - | - | -0.3 |
| 09/2020 |
|
CNBKA
|
Century Bancorp | 1.46 | - | 1.81 |
| 09/2020 |
|
CQE
|
Cequence Energy | - | - | - |
| 09/2020 |
|
CQE
|
Cequence Energy | - | - | - |
| 09/2020 |
|
CNG
|
Ceramika Nowa Gala | 0.01 | - | -0.05 |
| 09/2020 |
|
CERPQ
|
Cereplast Inc | - | - | - |
| 09/2020 |
|
CNFN
|
Cfn Enterprises Inc | -0.01 | - | -0.01 |
| 09/2020 |
|
085660
|
Chabiotech | - | - | -119.59 |
| 09/2020 |
|
5871
|
Chailease | 3.25 | 3.26 | 2.87 |
| 09/2020 |
|
2509
|
Chainqui | 0.14 | - | -0.05 |
| 09/2020 |
|
CHAL
|
Challenger Tech | - | - | 0.03 |
| 09/2020 |
|
2801
|
Chang Hwa Bank | 0.13 | 0.2 | 0.17 |
| 09/2020 |
|
4550
|
Chang Jia M&E | 0.73 | - | 0.14 |
| 09/2020 |
|
1541
|
Chang Type | 1.46 | 1.01 | 1.59 |
| 09/2020 |
|
CFY
|
Changfeng Energy | - | - | - |
| 09/2020 |
|
004650
|
Changhae Ethanol | - | - | 242 |
| 09/2020 |
|
3991
|
Changhong Jiahua | - | - | 0.06 |
| 09/2020 |
|
0954
|
Changmao Biochemical Engineering | - | - | - |
| 09/2020 |
|
8038
|
Changs Ascending | -0.22 | - | -0.18 |
| 09/2020 |
|
3078
|
Channel Well Tech | 1.45 | - | 1.11 |
| 09/2020 |
|
CHAPQ
|
Chaparral Energy A | - | 0.0085 | -9.55 |
| 09/2020 |
|
CPF
|
Charoen Pokphand | 0.91 | 0.8405 | 0.71 |
| 09/2020 |
|
1215
|
Charoen Pokphand Enterprise | 2.02 | 1.63 | 1.74 |
| 09/2020 |
|
CPFf
|
Charoen Pokphand Foods | - | 0.8405 | 0.71 |
| 09/2020 |
|
CPFt
|
Charoen Pokphandoods DRC | - | 0.0232 | 0.0195 |
| 09/2020 |
|
CPFn
|
Charoen Pokphandoods DRC | - | 0.8405 | 0.71 |
| 09/2020 |
|
030000
|
Cheil Worldwide | 413.00 | 322.76 | 237.00 |
| 09/2020 |
|
CHEMM
|
ChemoMetec | - | - | 1.83 |
| 09/2020 |
|
CHE_u
|
Chemtrade Logistics | -0.52 | -0.085 | 0.05 |
| 09/2020 |
|
089010
|
Chemtronics | 582.00 | - | 63.51 |
| 09/2020 |
|
8383
|
Chen Full Intl | 0.55 | 0.66 | 0.91 |
| 09/2020 |
|
8210
|
Chenbro Micom | 1.98 | 1.9 | 2.17 |
| 09/2020 |
|
1904
|
Cheng Loong | 0.83 | 0.625 | 0.72 |
| 09/2020 |
|
2392
|
Cheng Uei | 2.15 | - | 0.86 |
| 09/2020 |
|
CHKR
|
Chesapeake Granite Wash Trust | 0.01 | - | 0.03 |
| 09/2020 |
|
CSN
|
Chesnara | - | - | -0.05 |
| 09/2020 |
|
4111
|
Chi Sheng Chemical | 0.14 | 0.4 | 0.28 |
| 09/2020 |
|
4528
|
Chian Hsing Forging | 0.99 | 0.9 | 0.56 |
| 09/2020 |
|
CVR
|
Chicago Rivet&Machine | 0.32 | - | -0.81 |
| 09/2020 |
|
2385
|
Chicony Electronics | 2.52 | 2.48 | 3.37 |
| 09/2020 |
|
6412
|
Chicony Power | 1.89 | 1.87 | 1.77 |
| 09/2020 |
|
2456
|
Chilisin | 2.11 | 2.23 | 2.3 |
| 09/2020 |
|
2355
|
Chin-Poon | 0.07 | 0.115 | -0.27 |
| 09/2020 |
|
2610
|
China Airlines | -0.13 | 0.0233 | 0.45 |
| 09/2020 |
|
CALI
|
China Auto Logistics | - | - | - |
| 09/2020 |
|
CHIB
|
China Banking | 1.13 | - | 1.12 |
| 09/2020 |
|
CCGM
|
China Cgame, Inc. | - | - | - |
| 09/2020 |
|
CCGY
|
China Clean Energy | - | - | - |
| 09/2020 |
|
0476
|
China Dynamics | - | - | - |
| 09/2020 |
|
CHEN
|
China Environment Ltd | - | - | - |
| 09/2020 |
|
0165
|
China Everbright | - | - | 0.45 |
| 09/2020 |
|
1857
|
China Everbright Water Ltd | - | - | - |
| 09/2020 |
|
BOTRF
|
China Everbright Water Ltd | - | - | - |
| 09/2020 |
|
CHFHY
|
China Foods ADR | - | - | - |
| 09/2020 |
|
CHGS
|
China GengSheng Minerals | - | - | - |
| 09/2020 |
|
CGA
|
China Green Agriculture | - | - | - |
| 09/2020 |
|
CJIS
|
China Jishan Holdings Ltd | - | - | - |
| 09/2020 |
|
1371
|
China LotSynergy Holdings Ltd | - | - | -0.07 |
| 09/2020 |
|
0144
|
China Mer Hold | - | - | 0.45 |
| 09/2020 |
|
CHL
|
China Mobile ADR | - | - | - |
| 09/2020 |
|
2204
|
China Motor | 1.73 | 1 | 1.65 |
| 09/2020 |
|
CHNGQ
|
China Natural Cmn | - | - | - |
| 09/2020 |
|
1278
|
China New Town Development | - | - | - |
| 09/2020 |
|
CRHKY
|
China Resources Beer ADR | - | - | - |
| 09/2020 |
|
1193
|
China Resources Gas | - | - | 1.09 |
| 09/2020 |
|
CSOL
|
China Solar & Cln En | - | - | - |
| 09/2020 |
|
CSGG
|
China Specialty Glass AG | - | - | - |
| 09/2020 |
|
CSIL
|
China Sports International Ltd | - | - | - |
| 09/2020 |
|
2002
|
China Steel | -0.04 | 0.0245 | -0.09 |
| 09/2020 |
|
2002A
|
China Steel Pref | -0.04 | 0.0245 | -0.09 |
| 09/2020 |
|
0966
|
China Taiping Insurance | - | - | 0.8 |
| 09/2020 |
|
CNTFY
|
China Techfaith | - | - | - |
| 09/2020 |
|
3083
|
Chinese Gamer | 0.11 | 0.2933 | -0.02 |
| 09/2020 |
|
2612
|
Chinese Maritime | 1.03 | 0.45 | 0.01 |
| 09/2020 |
|
CKE
|
Chinook Energy | - | - | - |
| 09/2020 |
|
CKE
|
Chinook Energy | - | - | - |
| 09/2020 |
|
CESE
|
Chip Eng Seng Corporation Ltd | - | - | -0.03 |
| 09/2020 |
|
6147
|
Chipbond Tech | 1.55 | 1.46 | 1.07 |
| 09/2020 |
|
094360
|
Chips&Media | 115.00 | - | 71.51 |
| 09/2020 |
|
004700
|
Cho Kwang Leat | 3018.95 | - | 757.65 |
| 09/2020 |
|
004910
|
Cho Kwang Pain | 775 | - | 120.54 |
| 09/2020 |
|
CHOm
|
Cho Thavee | -0.03 | - | -0.05 |
| 09/2020 |
|
185750
|
Chong Kun Dang Pharma | 3230.00 | 1,789 | 1653.00 |
| 09/2020 |
|
001630
|
Chongkundang | - | 1,221 | 1545.00 |
| 09/2020 |
|
072020
|
Choong Ang Vaccine Laboratory | - | - | 212 |
| 09/2020 |
|
CMHM
|
Chordate Medical | -0.09 | -0.0854 | -0.1 |
| 09/2020 |
|
047820
|
Chorokbaem Media | 49.34 | - | 51.72 |
| 09/2020 |
|
DIOR
|
Christian Dior | - | - | 1.12 |
| 09/2020 |
|
CHHS
|
Chuan Hup Holdings Ltd | - | - | - |
| 09/2020 |
|
CHG
|
Chularat Hospital | - | 0.0193 | 0.014 |
| 09/2020 |
|
278280
|
Chunbo | 564.6 | 983.93 | 628.00 |
| 09/2020 |
|
1727
|
Chung Hwa Chemical | -0.12 | - | -0.19 |
| 09/2020 |
|
096240
|
Chungdahm Learning | 509.00 | 527.60 | 188.00 |
| 09/2020 |
|
012600
|
Chungho Comnet | - | - | -412.48 |
| 09/2020 |
|
002477
|
Chuying Agro-Pastoral Group A | - | - | - |
| 09/2020 |
|
CGE
|
Cia Gral Elect | - | - | 2.78 |
| 09/2020 |
|
FCFE18
|
Cibanco | 0.76 | 0.81 | 0.7 |
| 09/2020 |
|
CMBTN
|
Cimbeton | -2.65 | - | -1.98 |
| 09/2020 |
|
CMENT
|
Cimentas | -0.18 | - | -0.56 |
| 09/2020 |
|
CIMSA
|
Cimsa | 0.72 | - | -0.06 |
| 09/2020 |
|
3332
|
Cincon Electronics | 0.82 | - | 1.15 |
| 09/2020 |
|
6160
|
Cipherlab | - | - | -0.58 |
| 09/2020 |
|
CTPCY
|
Citic ADR | - | - | - |
| 09/2020 |
|
0267
|
Citic Pacific | - | - | 0.93 |
| 09/2020 |
|
CZFS
|
Citizens Financial Services | 2.04 | 1.79 | 1.39 |
| 09/2020 |
|
CZNC
|
Citizens&Northern | 0.50 | 0.36 | 0.45 |
| 09/2020 |
|
CTBK
|
City Bank | - | - | - |
| 09/2020 |
|
3003
|
City Cement | 0.36 | 0.29 | 0.1291 |
| 09/2020 |
|
CIVM
|
Civmec Ltd | - | - | 0.011 |
| 09/2020 |
|
037560
|
Cj Hellovision | 76.00 | 106.00 | 55.00 |
| 09/2020 |
|
063160
|
Ckd Bio | 252 | - | 624 |
| 09/2020 |
|
CLYh
|
Clarocity | - | - | - |
| 09/2020 |
|
045520
|
Clean & Science | 730.3 | - | 842.28 |
| 09/2020 |
|
CLQ
|
Clean TeQ | - | 0.00 | 0.00 |
| 09/2020 |
|
CLQ
|
Clean TeQ | - | 0.00 | 0.00 |
| 09/2020 |
|
CLQ
|
Clean TeQ | - | 0.00 | 0.00 |
| 09/2020 |
|
CLEME
|
Clemondo Group AB | 0.06 | 0.09 | 0.07 |
| 09/2020 |
|
CBLI
|
Cleveland BioLabs | -0.10 | - | -0.10 |
| 09/2020 |
|
CBAV
|
Clinica Baviera | 0.28 | - | 0.19 |
| 09/2020 |
|
237880
|
Clio Cosmetics | 198.00 | 342.97 | 229.00 |
| 09/2020 |
|
CLDPQ
|
Cloud Peak Energy | - | -0.18 | - |
| 09/2020 |
|
DOC
|
CloudMD | -0.02 | -0.0167 | -0.03 |
| 09/2020 |
|
CNV
|
Cnova | - | - | -0.07 |
| 09/2020 |
|
045970
|
Co Asia Holdings | 116.83 | - | -103.05 |
| 09/2020 |
|
8358
|
Co-Tech Development | 0.51 | - | 0.62 |
| 09/2020 |
|
COOP
|
Co-operative Bank | 1.67 | 1.62 | 0.61 |
| 09/2020 |
|
2936
|
Coaster Intl | 0.53 | - | 0.53 |
| 09/2020 |
|
CODE
|
Coffee Day Enterprises | - | 0.35 | - |
| 09/2020 |
|
CSCW
|
Color Star Technology Co | - | - | -0.44 |
| 09/2020 |
|
CLTN
|
Coltene Holding AG | - | - | 0.05 |
| 09/2020 |
|
078340
|
Com2uS | 1675.55 | 1675.55 | 2547.58 |
| 09/2020 |
|
COM7
|
Com7 | 0.31 | 0.3037 | 0.23 |
| 09/2020 |
|
COMF
|
Comfort Gloves | 0.15 | - | 0.07 |
| 10/2020 |
|
036690
|
Commax | - | - | 111.99 |
| 09/2020 |
|
COMIq
|
Commer Intl Bank | - | 0.1485 | 0.0984 |
| 09/2020 |
|
CMGGF
|
Commer Intl Bank | - | 0.1485 | 0.0984 |
| 09/2020 |
|
CWBK
|
CommerceWest Bank | - | - | - |
| 09/2020 |
|
COMB
|
Commercial Bank of Ceylon | 3.51 | - | 3.4 |
| 09/2020 |
|
COMBt
|
Commercial Bank of Ceylon | 3.51 | - | 3.4 |
| 09/2020 |
|
CBD
|
Commercial Bank of Dubai | 0.1 | - | 0.08 |
| 09/2020 |
|
COMI
|
Commercial Int Bank | - | 2.37 | 1.57 |
| 09/2020 |
|
ALBY
|
Community Capital | - | - | -2.20 |
| 09/2020 |
|
CMP
|
Comp SA | 1.11 | - | -1.08 |
| 09/2020 |
|
INTN
|
Compact Metal | - | - | - |
| 09/2020 |
|
2313
|
Compeq | 1.21 | 1.26 | 0.84 |
| 09/2020 |
|
DOKTA
|
Componenta Dokumculuk | 0.06 | - | -0.01 |
| 09/2020 |
|
CTH1V
|
Componenta Oyj | - | - | -0.01 |
| 09/2020 |
|
CCC
|
Computacenter | - | - | 0.45 |
| 09/2020 |
|
COPR
|
Conafi Prestito | - | - | -0.03 |
| 09/2020 |
|
DANHOS13
|
Concentradora Fibra Danhos | 0.39 | 0.405 | 0.315 |
| 09/2020 |
|
FHIPO14
|
Concentradora HipotecariaPI | 0.36 | - | -0.11 |
| 09/2020 |
|
CCM
|
Concord Medical Services | - | 0.12 | - |
| 09/2020 |
|
NKL
|
Conic Metals | 0.0288 | 0.0286 | -0.0268 |
| 09/2020 |
|
CONN
|
Connect Group | - | - | - |
| 09/2020 |
|
EV4G
|
Constantin Medien AG | - | - | - |
| 09/2020 |
|
C
|
Contact Gold | -0.05 | -0.02 | -0.01 |
| 09/2020 |
|
ATMP3
|
Contax Participacoes | -12.21 | - | -12.21 |
| 09/2020 |
|
CGOOF
|
Continental Gold | - | -0.0396 | - |
| 09/2020 |
|
8064
|
Contrel Tech | -0.37 | - | -0.09 |
| 09/2020 |
|
0831
|
Convenience Retail Asia | - | - | 0.11 |
| 09/2020 |
|
CTK
|
CooTek Cayman | - | -0.27 | 0.001 |
| 09/2020 |
|
CORD
|
Cordlife Group Ltd | - | - | 0.01 |
| 09/2020 |
|
048870
|
Core Logic | - | - | -28 |
| 09/2020 |
|
038530
|
CoreCross | - | - | -180.07 |
| 09/2020 |
|
027050
|
Coreana Cosmetics | - | - | 7.71 |
| 09/2020 |
|
CCAG
|
Corestate | 0.17 | 0.6 | -0.38 |
| 09/2020 |
|
CCAPd
|
Corestate | - | 0.6 | - |
| 09/2020 |
|
CCAG
|
Corestate | 0.17 | 0.6 | -0.38 |
| 09/2020 |
|
CMOCTEZ
|
Corp Moctezuma | 1.28 | - | 0.99 |
| 09/2020 |
|
COEN
|
Cortus Energy AB | -0.01 | - | -0.01 |
| 09/2020 |
|
CBI
|
Cose Belle | - | - | - |
| 09/2020 |
|
044820
|
Cosmax | - | 1,231 | 757.6 |
| 09/2020 |
|
192820
|
Cosmax Inc | 581.00 | 916.31 | 2016.1 |
| 09/2020 |
|
241710
|
Cosmecca Korea | -60.00 | 15.42 | 199.00 |
| 09/2020 |
|
005420
|
Cosmo Chem | -908.70 | - | -113.1 |
| 09/2020 |
|
005070
|
Cosmoam&T | 76.00 | - | 15.84 |
| 09/2020 |
|
069110
|
Coson | - | - | -442.23 |
| 09/2020 |
|
CGH
|
Country Group Hold | 0.01 | - | -0 |
| 09/2020 |
|
021240
|
Coway | 1609.00 | 1619.16 | 1611.92 |
| 09/2020 |
|
056360
|
Coweaver | - | - | 269.93 |
| 09/2020 |
|
033290
|
Cowell Fashion | 193.00 | - | 194.32 |
| 09/2020 |
|
056000
|
Cowon Systems | - | - | -11.6 |
| 09/2020 |
|
COKI
|
Cox & Kings | - | - | - |
| 09/2020 |
|
CPGP
|
Cpgroup | 0.07 | - | 1.61 |
| 09/2020 |
|
CPNREITu
|
Cpn Retail Growth Leasehold REIT | -0.22 | - | 0.02 |
| 09/2020 |
|
BREW
|
Craft Brew | - | -0.05 | 0.02 |
| 09/2020 |
|
CRA1V
|
Cramo Oyj | - | 0.41 | - |
| 09/2020 |
|
110790
|
Creas F&C | 703.63 | - | 29.00 |
| 09/2020 |
|
8249
|
Creative Sensor | 0.72 | - | 0.54 |
| 09/2020 |
|
CREA
|
Creative Technology Ltd | - | - | - |
| 09/2020 |
|
CI1
|
Credit Intelligence | - | - | - |
| 09/2020 |
|
EMBI
|
Credito Emiliano | 0.18 | - | 0.24 |
| 09/2020 |
|
OPIN
|
Crescent | - | - | -0 |
| 09/2020 |
|
OPIN
|
Crescent | - | - | - |
| 09/2020 |
|
CRDA
|
Croda Intl | - | - | 0.84 |
| 09/2020 |
|
XBOR
|
Cross Border Res | - | - | - |
| 09/2020 |
|
CM8
|
Crowd Mobile | - | - | 0.00 |
| 09/2020 |
|
005740
|
Crown Confec | - | - | 622.91 |
| 09/2020 |
|
CRWEN
|
Crown Energy | -0.01 | - | 0.03 |
| 09/2020 |
|
005745
|
CrownHaitai Holdings Co | - | - | 622.91 |
| 09/2020 |
|
114120
|
Crucialtec | -3516.12 | - | -586.02 |
| 09/2020 |
|
CRMBQ
|
Crumbs | - | - | - |
| 09/2020 |
|
182360
|
Cube Entertainment | 5.00 | 2.00 | -19.00 |
| 09/2020 |
|
065560
|
Cubes | - | - | 31.31 |
| 09/2020 |
|
CUB
|
Cubicfarm | -0.03 | -0.03 | -0.02 |
| 09/2020 |
|
192400
|
Cuckoo Electr | 433.00 | - | 5684.19 |
| 09/2020 |
|
284740
|
Cuckoo Homesys | 821.00 | 1,442 | 741.00 |
| 09/2020 |
|
CUSI
|
Cuisine Solutions | - | - | - |
| 09/2020 |
|
CUCO
|
Cupid | 5.31 | - | 4.44 |
| 09/2020 |
|
CUCO
|
Cupid | 5.31 | - | 4.44 |
| 09/2020 |
|
CURk
|
Curasan | - | - | - |
| 09/2020 |
|
5CV
|
CureVac NV | -0.41 | -0.3531 | -51.08 |
| 09/2020 |
|
5CV
|
CureVac NV | -0.41 | -0.3531 | -51.08 |
| 09/2020 |
|
060280
|
Curexo | - | - | -26.64 |
| 09/2020 |
|
CVHL
|
Cv Holdings Inc | - | - | - |
| 09/2020 |
|
3062
|
CyberTAN | - | - | 0.05 |
| 09/2020 |
|
CYDSASAA
|
Cydsa | -0.11 | - | 0.38 |
| 09/2020 |
|
160980
|
Cymechs | 716.00 | - | 346.00 |
| 09/2020 |
|
CYTR
|
CytRx | -0.08 | - | -0.04 |
| 09/2020 |
|
DGKH
|
D G Khan Cement Company | -0.74 | 0.3 | -1.13 |
| 09/2020 |
|
003160
|
D I Corp | 106.36 | - | 282.58 |
| 09/2020 |
|
DSKL
|
D S Kulkarni Developers Ltd | - | - | - |
| 09/2020 |
|
263720
|
D&C Media | 242.00 | 181.41 | 188.00 |
| 09/2020 |
|
DNL
|
D&L Industries | 0.08 | - | 0.04 |
| 09/2020 |
|
2332
|
D-Link | -0.05 | - | -0.05 |
| 09/2020 |
|
066900
|
DAP | 202 | - | -101 |
| 09/2020 |
|
DASA3
|
DASA ON | 0.1 | - | -0.3 |
| 09/2020 |
|
000995
|
DB HiTek Co | 1083.00 | 1225 | 1114 |
| 09/2020 |
|
DBUB
|
DBUB Group Inc | - | - | - |
| 09/2020 |
|
DBVp
|
DBV Technologies | - | -1.22 | -3.12 |
| 09/2020 |
|
DBV
|
DBV Technologies | - | -1.22 | -3.12 |
| 09/2020 |
|
DCIGk
|
DCI Databaseormmerce Industry | - | - | -0.05 |
| 09/2020 |
|
DCIGk
|
DCI Databaseormmerce Industry | - | - | -0.05 |
| 09/2020 |
|
079810
|
DE&T | 25.00 | - | -439.97 |
| 09/2020 |
|
DFCC
|
DFCC Bank PLC | 0.91 | - | 2.51 |
| 09/2020 |
|
2397
|
DFI Inc | 1.03 | 1.07 | 1.03 |
| 09/2020 |
|
131030
|
DHP Korea | - | - | 297.63 |
| 09/2020 |
|
DIRR3
|
DIRECIONAL ON | 0.19 | 0.205 | 0.23 |
| 09/2020 |
|
290550
|
DK Tech | - | - | 260.65 |
| 09/2020 |
|
049520
|
DK UIL | - | - | -233.12 |
| 09/2020 |
|
105740
|
DK-Lok | -7.00 | - | 240.00 |
| 09/2020 |
|
DMW
|
DM WENCESLAO & ASSOCIATES | 0.21 | - | 0.08 |
| 09/2020 |
|
DMC
|
DMCI | 0.14 | 0.1592 | 0.0918 |
| 09/2020 |
|
GILG
|
DMG Mori Seiki | - | - | 0.29 |
| 09/2020 |
|
GILG
|
DMG Mori Seiki | - | - | - |
| 09/2020 |
|
0OP0
|
DMG Mori Seiki | - | - | - |
| 09/2020 |
|
068790
|
DMS | 95.87 | - | 65.62 |
| 09/2020 |
|
24D
|
DNA | - | - | - |
| 09/2020 |
|
DNAh
|
DNA | - | - | - |
| 09/2020 |
|
DNAO
|
DNA | - | - | - |
| 09/2020 |
|
092070
|
DNF | 567.00 | 371.13 | 271.91 |
| 09/2020 |
|
4131
|
DR.Chip BioTech | - | - | -0.12 |
| 09/2020 |
|
6523
|
DR.Wu Skincare | 1.53 | 0.988 | 0.3 |
| 09/2020 |
|
187220
|
DT&C | - | - | -41.14 |
| 09/2020 |
|
210540
|
DY Power | 639.00 | - | 416.00 |
| 09/2020 |
|
DYOBY
|
DYO Boya | 0.41 | - | 0.31 |
| 09/2020 |
|
012800
|
Dae Chang | - | - | -2.05 |
| 09/2020 |
|
016090
|
Dae Hyun | 65 | - | 20.83 |
| 09/2020 |
|
024890
|
Dae Won Chem | - | - | -32.02 |
| 09/2020 |
|
078140
|
DaebongLS | 148.00 | - | 171.00 |
| 09/2020 |
|
015230
|
Daechang Forgi | - | - | 1101.94 |
| 09/2020 |
|
096350
|
Daechang Solution | - | - | -35.56 |
| 09/2020 |
|
000490
|
Daedong Ind | 183.00 | - | 515.00 |
| 09/2020 |
|
008060
|
Daeduck Electronics Co | 2777.00 | 300.00 | 68.66 |
| 09/2020 |
|
001130
|
Daehan Flour Mills Co | 3476.41 | - | 8230.64 |
| 09/2020 |
|
084010
|
Daehan Steel | 2088.00 | 191.00 | 353.00 |
| 09/2020 |
|
069460
|
Daeho Al | 37.75 | - | 27.23 |
| 09/2020 |
|
003310
|
Daejoo | - | - | 13.00 |
| 09/2020 |
|
078600
|
Daejoo Electronic Materials | 154 | - | 79 |
| 09/2020 |
|
120240
|
Daejung Chemicals & Metals | - | - | 348 |
| 09/2020 |
|
019680
|
Daekyo | -66.00 | 74.00 | -87 |
| 09/2020 |
|
019685
|
Daekyo Co | -66.00 | 74 | -87 |
| 09/2020 |
|
005750
|
Daelim B&Co | - | - | -249.94 |
| 09/2020 |
|
004440
|
Daelim C&S | - | - | 68.03 |
| 09/2020 |
|
000210
|
Daelim Ind | 5277.00 | 3584.34 | 6797.07 |
| 09/2020 |
|
000215
|
Daelim Industrial Co | 5046.58 | 3584.34 | 6797.07 |
| 09/2020 |
|
007720
|
Daemyungoration | - | - | 4.32 |
| 09/2020 |
|
004780
|
DaeryukCan | - | - | 197.76 |
| 09/2020 |
|
001685
|
Daesang | 1050.00 | 903 | 1474.00 |
| 09/2020 |
|
001680
|
Daesang Corp | 1050.00 | 919.00 | 1474.00 |
| 09/2020 |
|
048910
|
Daewon Media | 159 | - | 108.02 |
| 09/2020 |
|
003220
|
Daewon Pharm | 175.00 | - | 373.00 |
| 09/2020 |
|
000430
|
Daewonkangup | - | - | -142.29 |
| 09/2020 |
|
005710
|
Daewonsanup | - | - | 453.74 |
| 09/2020 |
|
047040
|
Daewoo Engineering & Const | 137.00 | 152.72 | 150.00 |
| 09/2020 |
|
042660
|
Daewoo Shipbuilding | -329.00 | -801.57 | 480.36 |
| 09/2020 |
|
003090
|
Daewoong | 367.00 | 410.29 | 248.62 |
| 09/2020 |
|
069620
|
Daewoong Pharma | 223.31 | 754.38 | 369.78 |
| 09/2020 |
|
108380
|
Daeyang Electric | 658.00 | 384.00 | 658.00 |
| 09/2020 |
|
290380
|
Daeyu | - | - | 353 |
| 09/2020 |
|
6184
|
Dafeng TV | 1.28 | - | 0.68 |
| 09/2020 |
|
003547
|
Daishin | - | - | -419.65 |
| 09/2020 |
|
232140
|
Daishin Balance 2nd Special | 46.00 | - | 50.00 |
| 09/2020 |
|
003540
|
Daishin Sec | - | 459.00 | -419.65 |
| 09/2020 |
|
003545
|
Daishin Securities Pref | - | - | -419.65 |
| 09/2020 |
|
009190
|
Daiyang Metal | 24.46 | - | -20.39 |
| 09/2020 |
|
DALE
|
Dalet | - | - | -0.98 |
| 09/2020 |
|
600747
|
Dalian Daxian | - | - | - |
| 09/2020 |
|
4004
|
Dallah Health | 0.57 | 0.2083 | 0.0733 |
| 09/2020 |
|
DALB
|
Dalmia Bharat B | 12.22 | 12.48 | 9.85 |
| 09/2020 |
|
064260
|
Danal | 31.78 | - | 132.41 |
| 09/2020 |
|
119860
|
Danawa | 565.00 | - | 537.00 |
| 09/2020 |
|
3686
|
Danen Tech | -0.09 | - | -0.12 |
| 09/2020 |
|
DANGSUG
|
Dangote Sugar | 1.24 | 1.24 | 0.43 |
| 09/2020 |
|
0APM
|
Danieli & C | - | - | - |
| 09/2020 |
|
DANI
|
Danieli & C | - | - | 0.64 |
| 09/2020 |
|
0N4I
|
Danieli & C RSP | - | - | - |
| 09/2020 |
|
DANIn
|
Danieli & C RSP | - | - | 0.64 |
| 09/2020 |
|
DANT
|
Dantax | 10.6 | - | 26.04 |
| 09/2020 |
|
023590
|
Daou Tech | - | - | 1245.68 |
| 09/2020 |
|
4300
|
Dar Al Arkan | -0.01 | 0.15 | 0.01 |
| 09/2020 |
|
6120
|
Darwin Precision | -0.26 | - | -0.26 |
| 09/2020 |
|
039560
|
Dasan Networks | - | - | -252.00 |
| 09/2020 |
|
DASI
|
Dasin Retail | - | - | -0.14 |
| 09/2020 |
|
DAT
|
Data Respons | - | - | - |
| 09/2020 |
|
DATA
|
Dataprep | - | - | -0 |
| 09/2020 |
|
263800
|
Datasolution | - | - | -38.34 |
| 09/2020 |
|
DARG
|
Datron | - | - | 0.07 |
| 09/2020 |
|
068240
|
Dawonsys | -77.00 | - | 149.00 |
| 09/2020 |
|
5234
|
Daxin | 1.53 | 1.53 | 1.51 |
| 09/2020 |
|
DXR
|
Daxor | - | 0.04 | -0.91 |
| 09/2020 |
|
024090
|
Dcm | 881 | - | 663 |
| 09/2020 |
|
DEGM
|
DeGem | - | - | - |
| 09/2020 |
|
DPSI
|
DecisionPoint Systems | - | - | - |
| 09/2020 |
|
DCR
|
Decora SA | 1.8 | - | 1.28 |
| 09/2020 |
|
DEE
|
Delphi Energy | - | -0.25 | - |
| 09/2020 |
|
DEE
|
Delphi Energy | - | -0.25 | - |
| 09/2020 |
|
DELTY
|
Delta Galil ADR | - | - | - |
| 09/2020 |
|
DMSAS
|
Demisas | 0.17 | - | -0.14 |
| 09/2020 |
|
DENA
|
Dena Bank | - | - | - |
| 09/2020 |
|
DENIZ
|
Denizbank | - | - | - |
| 09/2020 |
|
DENCM
|
Denizli Cam | - | - | -0.07 |
| 09/2020 |
|
145720
|
Dentium | 589.00 | 1033.33 | 387.00 |
| 09/2020 |
|
OLEO
|
Deoleo | 0.01 | - | 0.18 |
| 09/2020 |
|
DERIM
|
Derimod | -0.06 | - | -0.03 |
| 09/2020 |
|
263600
|
Derkwoo Electronics | - | - | 41.71 |
| 09/2020 |
|
HOMEX
|
Desarrolladora Homex | -0.01 | - | 0.09 |
| 09/2020 |
|
LBAG
|
Design Hotels | - | - | - |
| 09/2020 |
|
DESS
|
Design Studio Group Ltd | - | - | - |
| 09/2020 |
|
DRGDF
|
Detour Gold | - | 0.3 | - |
| 09/2020 |
|
DE1n
|
Deufol | - | - | 0.03 |
| 09/2020 |
|
067990
|
Deutsch Motors | 134.00 | - | -8.00 |
| 09/2020 |
|
DBANn
|
Deutsche Beteiligungs AG | - | - | 3.44 |
| 09/2020 |
|
DBANn
|
Deutsche Beteiligungs AG | - | - | 3.44 |
| 09/2020 |
|
EFFG
|
Deutsche Effecten und Wechsel | - | - | -0.06 |
| 09/2020 |
|
DEVA
|
Deva Holding | 0.99 | - | 0.62 |
| 09/2020 |
|
194480
|
Devsisters | - | - | 110.00 |
| 09/2020 |
|
DEXI
|
Dexia | - | - | - |
| 09/2020 |
|
DXBA
|
Dexia | - | - | - |
| 09/2020 |
|
DXBGY
|
Dexia ADR | - | - | - |
| 09/2020 |
|
206560
|
Dexter Studios | -21.00 | - | 72.00 |
| 09/2020 |
|
DEYR
|
Deyaar Development | 0.00 | - | - |
| 09/2020 |
|
DGA
|
Dga | -0.4 | - | 0.38 |
| 09/2020 |
|
139130
|
Dgb Financial | 524.00 | 783.64 | 572.94 |
| 09/2020 |
|
DIAL
|
Dialog Axiata PLC | 0.59 | 0.4 | 0.28 |
| 09/2020 |
|
DMI
|
Diamcor Mining | - | - | -0.01 |
| 09/2020 |
|
DRT
|
Diamond Building | 0.13 | - | 0.19 |
| 09/2020 |
|
DIAC
|
Diamond Power Infrastructure | - | - | - |
| 09/2020 |
|
092200
|
Dic | - | - | -963.39 |
| 09/2020 |
|
DIGI
|
Digi Communications | 0.86 | - | -2.75 |
| 09/2020 |
|
DGLT
|
Digiliti Money | - | - | - |
| 09/2020 |
|
0861
|
Digital China | - | - | 0.15 |
| 09/2020 |
|
033130
|
Digital Chosun | - | - | 12.3 |
| 09/2020 |
|
068930
|
Digital Daesung | - | - | 174.04 |
| 09/2020 |
|
043360
|
Digital Graphics | - | - | -19.51 |
| 09/2020 |
|
110990
|
Digital Imaging Technology | -89.05 | - | -117.55 |
| 09/2020 |
|
106520
|
Digital Optics | - | - | -176.01 |
| 09/2020 |
|
039840
|
Dio | 232.00 | 561.47 | 214.59 |
| 09/2020 |
|
DSHM
|
Dishman Carbogen Amcis | 0.47 | 2.87 | -1.3 |
| 09/2020 |
|
DSHM
|
Dishman Carbogen Amcis | 0.47 | 2.87 | -1.3 |
| 09/2020 |
|
066670
|
Display Tech | - | - | 164.06 |
| 09/2020 |
|
DJUR
|
Djurslands Bank | 6.65 | - | 8.47 |
| 09/2020 |
|
ANWGn
|
Doccheck | - | - | 0.5 |
| 09/2020 |
|
DOBUR
|
Dogan Burda | 0.04 | - | -0.1 |
| 09/2020 |
|
DGKLB
|
Dogtas Kelebek | 0.07 | - | -0.04 |
| 09/2020 |
|
DOAS
|
Dogus Otomotiv | 2.58 | - | 0.53 |
| 09/2020 |
|
002150
|
Dohwa Engin | 28.00 | 202.00 | 85.03 |
| 09/2020 |
|
DOMEN
|
Dome Energy | - | - | -11.15 |
| 09/2020 |
|
DMP
|
Domino'S Pizza Enterprises | - | - | 0.8 |
| 09/2020 |
|
DNA
|
Donaco Int | - | - | -0.07 |
| 09/2020 |
|
088130
|
Dong A Eltek | - | - | 438.62 |
| 09/2020 |
|
001530
|
Dong Il | - | - | 6322.44 |
| 09/2020 |
|
170900
|
Dong-A St | 497.00 | 704.00 | -1059.33 |
| 09/2020 |
|
006620
|
DongKoo Bio Pharma | 238.00 | - | 578.37 |
| 09/2020 |
|
028100
|
Donga Geologic | - | - | 47.16 |
| 09/2020 |
|
000640
|
Donga Socio Holdings | 2100.00 | 2,210 | 1050 |
| 09/2020 |
|
005965
|
Dongbu | - | - | -357.4 |
| 09/2020 |
|
005960
|
Dongbu | - | - | -357.4 |
| 09/2020 |
|
000990
|
Dongbu Hitek | 1083.00 | 1225 | 1114 |
| 09/2020 |
|
012030
|
Dongbu Inc | 11.55 | - | -27.06 |
| 09/2020 |
|
005830
|
Dongbu Insurance | 1542.00 | 1807.56 | 3509.42 |
| 09/2020 |
|
045890
|
Dongbu Lightec | - | - | -24 |
| 09/2020 |
|
016380
|
Dongbu Steel | 234 | - | 275.98 |
| 09/2020 |
|
004890
|
Dongil Ind | - | - | 1294.14 |
| 09/2020 |
|
109860
|
Dongil Metal | - | - | 478.56 |
| 09/2020 |
|
032960
|
DongilTechnology | - | - | 49.6 |
| 09/2020 |
|
005290
|
Dongjin Semichem | 478.92 | - | 561.84 |
| 09/2020 |
|
086450
|
Dongkook Pharmaceutical | - | 1,944 | 1493.28 |
| 09/2020 |
|
005160
|
Dongkuk Industries | - | - | 18 |
| 09/2020 |
|
001230
|
Dongkuk Steel Mill Co | 395.00 | 74.50 | -1278.00 |
| 09/2020 |
|
100130
|
Dongkuk Structures & Construction | -26.00 | - | 98.00 |
| 09/2020 |
|
026960
|
Dongsuh | 260.68 | - | 339 |
| 09/2020 |
|
005190
|
Dongsung Chem | 689.00 | - | 995.00 |
| 09/2020 |
|
102260
|
Dongsung Corp | -107.61 | - | -107.61 |
| 09/2020 |
|
033500
|
Dongsung Finetec | 393.00 | 330 | 206.00 |
| 09/2020 |
|
002210
|
Dongsung Pharm | - | - | 1.9 |
| 09/2020 |
|
025900
|
Dongwha Enterprise | - | 265.00 | -81.00 |
| 09/2020 |
|
000020
|
Dongwha Pharm | 425.86 | - | 243.47 |
| 09/2020 |
|
013120
|
Dongwon Development | 261.47 | - | 403.93 |
| 09/2020 |
|
049770
|
Dongwon F & B | 7974.13 | 8,180 | 6185.00 |
| 09/2020 |
|
006040
|
Dongwon Ind | 19858.00 | - | 6803.00 |
| 09/2020 |
|
014820
|
Dongwon System | 559.58 | - | 442.00 |
| 09/2020 |
|
014825
|
Dongwon Systems | 559.58 | - | 442.00 |
| 09/2020 |
|
088910
|
Dongwoo | - | - | -58.33 |
| 09/2020 |
|
094170
|
Dongwoon Anatech | 72.00 | - | -305.00 |
| 09/2020 |
|
079960
|
Dongyang E&P | - | - | 814.37 |
| 09/2020 |
|
013570
|
Dongyang Mechatronics | 240 | - | -34.76 |
| 09/2020 |
|
000150
|
Doosan | -1409.00 | 2,470 | -10953.00 |
| 09/2020 |
|
241560
|
Doosan Bobcat Inc | 681.00 | 633.26 | 396.25 |
| 09/2020 |
|
000155
|
Doosan Co | -1409.00 | 163 | -10953.00 |
| 09/2020 |
|
000157
|
Doosan Co | -1409.00 | 163 | -10953.00 |
| 09/2020 |
|
011160
|
Doosan Eng&Con | - | - | - |
| 09/2020 |
|
082740
|
Doosan Engine | -28.00 | 13 | 9 |
| 09/2020 |
|
034020
|
Doosan Heavy Ind. & Const. | -539.1 | 283.00 | -1858.99 |
| 09/2020 |
|
192080
|
DoubleU Games | 1913.00 | 2127.38 | 1093.9 |
| 09/2020 |
|
026890
|
Dpc | 164 | - | 69 |
| 09/2020 |
|
030350
|
Dragonfly GF | - | - | -41.1 |
| 09/2020 |
|
GROW
|
Draper Esprit | 0.45 | - | - |
| 09/2020 |
|
DRG_u
|
Dream Global REIT | - | - | - |
| 09/2020 |
|
DRIL
|
Drillcon AB | -0.04 | - | -0.03 |
| 09/2020 |
|
COMS
|
Drone Aviation Holding | -0.08 | - | -0.06 |
| 09/2020 |
|
042670
|
Dsinfra | 194.00 | 142.67 | 239.91 |
| 09/2020 |
|
016740
|
Dual Co | 52.00 | - | 52.00 |
| 09/2020 |
|
DINV
|
Dubai Investments | 0.05 | - | 0.04 |
| 09/2020 |
|
090410
|
Duckshin Housing | - | - | -85.56 |
| 09/2020 |
|
213420
|
Duk San Neolux | 404.00 | 294.83 | 296.96 |
| 09/2020 |
|
DDHL
|
Dukang Distillers Holdings Ltd | - | - | - |
| 09/2020 |
|
077360
|
Duksan Hi Metal | 266.07 | - | -110.94 |
| 09/2020 |
|
004830
|
Duksung | - | - | 17.94 |
| 09/2020 |
|
004835
|
Duksung Co | - | - | 17.94 |
| 09/2020 |
|
4010
|
Dur Hospitality | -0.20 | - | -0.1 |
| 09/2020 |
|
MDF
|
Duro Felguera | - | - | -1.19 |
| 09/2020 |
|
012510
|
Duzonbizon | 347.00 | 790.19 | 396.28 |
| 09/2020 |
|
6251
|
Dynamic | 0.05 | 0.53 | 0.34 |
| 09/2020 |
|
3211
|
Dynapack Intl Tech | - | - | 3.01 |
| 09/2020 |
|
DCC
|
Dynasty Ceramic | 0.05 | 0.0455 | 0.0555 |
| 09/2020 |
|
092130
|
E Credible | - | - | 770.72 |
| 09/2020 |
|
8069
|
E Ink | 0.72 | 0.7375 | 0.86 |
| 09/2020 |
|
093230
|
E Inv & Dev | - | - | -17.43 |
| 09/2020 |
|
8027
|
E&R Engineering | 0.6 | 0.24 | 0.64 |
| 09/2020 |
|
2497
|
E-Lead | -0.02 | 0.23 | -0.53 |
| 09/2020 |
|
041520
|
E-Litecom | - | - | 389.42 |
| 09/2020 |
|
139480
|
E-Mart | 3931.00 | 3872.19 | 11520.92 |
| 09/2020 |
|
017940
|
E1 | - | - | 1099.31 |
| 09/2020 |
|
EAGLE
|
EAGLE CEMENT | 0.27 | - | 0.23 |
| 09/2020 |
|
EA2
|
EAM Solar | - | - | - |
| 09/2020 |
|
EXPA
|
EDBE | 0.60 | - | 1.36 |
| 09/2020 |
|
3038
|
EDT | 0.42 | 0.54 | 0.68 |
| 09/2020 |
|
EEMS
|
EEMS | - | - | -0 |
| 09/2020 |
|
PHAR
|
EIPICO | 0.79 | - | 0.74 |
| 09/2020 |
|
ECILC
|
EIS | 0.21 | - | 0.15 |
| 09/2020 |
|
2607
|
EITC | 0.17 | - | 0.19 |
| 09/2020 |
|
ELPL3
|
ELETROPAULO ON | - | - | - |
| 09/2020 |
|
094190
|
ELK | - | - | - |
| 09/2020 |
|
ELKD
|
ELK-Desa Resources | 0.04 | - | 0.0077 |
| 09/2020 |
|
091120
|
EM-Tech | 401 | - | -467 |
| 09/2020 |
|
2603
|
EMC Taiwan | 1.70 | 1.44 | 0.66 |
| 09/2020 |
|
EMKR
|
EMCORE | 0.1 | 0.0167 | -0.03 |
| 09/2020 |
|
EMKEL
|
EMEK Elektirik | -0.09 | - | - |
| 09/2020 |
|
095190
|
EMKorea | -175.21 | - | -111.09 |
| 09/2020 |
|
EML
|
EML Payments | - | - | -0.03 |
| 09/2020 |
|
123570
|
EMnet | - | - | 29.88 |
| 09/2020 |
|
102710
|
ENF Tech | - | 1,125 | 927.00 |
| 09/2020 |
|
NLABA
|
ENLABS | 1.65 | 1.33 | 0.1034 |
| 09/2020 |
|
039030
|
EO Technics | 1043.00 | - | 880.00 |
| 09/2020 |
|
EPEGQ
|
EP Energy A | - | -0.29 | - |
| 09/2020 |
|
3080
|
EPCCO | 0.49 | 0.38 | 0.35 |
| 09/2020 |
|
EPRSQ
|
EPIRUS Biopharma | - | - | - |
| 09/2020 |
|
ERBA
|
ERBA Diagnostics | - | - | - |
| 09/2020 |
|
ERBOS
|
ERBOSAN | 0.93 | - | 0.51 |
| 09/2020 |
|
ERGA
|
ERG SA | 0.92 | - | 0.98 |
| 09/2020 |
|
ERSU
|
ERSU | 0.01 | - | - |
| 09/2020 |
|
052190
|
ESA Co | - | - | -19 |
| 09/2020 |
|
ESDA
|
ESS DEE Aluminum | - | - | - |
| 09/2020 |
|
ESSF
|
ESSO | - | - | - |
| 09/2020 |
|
ESSF
|
ESSO | - | - | -49.27 |
| 09/2020 |
|
0N9V
|
ESSO | - | - | - |
| 09/2020 |
|
069510
|
ESTec | - | - | 343.00 |
| 09/2020 |
|
047560
|
ESTsoft | - | - | 175.22 |
| 09/2020 |
|
258610
|
EWK Inc | - | - | -15.52 |
| 09/2020 |
|
XCOOQ
|
EXCO Resources | - | - | - |
| 09/2020 |
|
008250
|
Eagon Ind | - | - | 10 |
| 09/2020 |
|
EPY
|
Earlypay | - | - | 0.02 |
| 09/2020 |
|
EDFM
|
East Delta Flour Mills | 4.24 | - | 7.52 |
| 09/2020 |
|
5225
|
Eastech | -0.50 | - | -1.47 |
| 09/2020 |
|
ENOB
|
Eastern & Oriental | 0.003 | - | -0.0022 |
| 09/2020 |
|
EAST
|
Eastern Tobacco | 0.52 | - | 0.29 |
| 09/2020 |
|
EASU
|
Easun Reyrolle Ltd | - | - | - |
| 09/2020 |
|
035810
|
Easy Holdings | - | 161.57 | 1137.16 |
| 09/2020 |
|
ALEZV
|
Easyvista | - | - | 0.52 |
| 09/2020 |
|
EOI
|
Eaton Vance Enhanced Equityo Closed | 3.45 | - | - |
| 09/2020 |
|
ETY
|
Eaton Vance Tax Managed Diversified | - | - | - |
| 10/2020 |
|
ECH
|
Echo Investment SA | 0.09 | - | 0.03 |
| 09/2020 |
|
230360
|
Echo Marketing | 722.13 | 512.20 | 519.00 |
| 09/2020 |
|
ECTE
|
Echo Therapeutics | - | - | - |
| 09/2020 |
|
1476
|
Eclat Textile | 4.56 | 4.4 | 2.59 |
| 09/2020 |
|
MOHO
|
Ecmoho | -0.12 | 0.0193 | -0.13 |
| 09/2020 |
|
EAH
|
Eco Animal | - | - | 0.01 |
| 03/2020 |
|
038870
|
Eco Bio | 321.65 | - | -88.93 |
| 09/2020 |
|
EOM
|
Eco Oro Minerals | - | - | -0.01 |
| 09/2020 |
|
ESESQ
|
Eco-Stim Energy | - | 0.04 | - |
| 09/2020 |
|
247540
|
EcoPro BM | 638.00 | 650.64 | 655 |
| 09/2020 |
|
ECS
|
Ecobalt Solutions | - | - | - |
| 09/2020 |
|
ECS
|
Ecobalt Solutions | - | - | - |
| 09/2020 |
|
038110
|
Ecoplastic | - | - | -80.01 |
| 09/2020 |
|
086520
|
Ecopro | 1010.00 | 511.87 | 619.69 |
| 09/2020 |
|
ECZYT
|
Eczacibasi Yatirim | 0.49 | - | 0.53 |
| 09/2020 |
|
EDN
|
Edenor | 0.12 | -0.8026 | -2.82 |
| 09/2020 |
|
EDN
|
Edenor ADR | - | -0.23 | -0.7136 |
| 09/2020 |
|
3047
|
Edimax Tech | 0.46 | - | 0.27 |
| 09/2020 |
|
3591
|
Edison Opto | 0.22 | -0.24 | -0.07 |
| 09/2020 |
|
EDMCQ
|
Education Management | - | - | - |
| 09/2020 |
|
EGEEN
|
Ege Endustri | 33.6 | - | 12.44 |
| 09/2020 |
|
EGGUB
|
Ege Gubre | 2.93 | - | 2.14 |
| 09/2020 |
|
EGSER
|
Ege Seramik | 0.41 | - | 0.17 |
| 09/2020 |
|
EGID
|
Egide | - | - | - |
| 09/2020 |
|
6462
|
Egis Tech | 3.22 | 3.3 | 2.43 |
| 09/2020 |
|
EFIC
|
Egyptian Financial&Industrial | 0.57 | - | 0.52 |
| 09/2020 |
|
ELAL
|
El Al | - | - | - |
| 09/2020 |
|
LIVEPOLC1
|
El Puerto De Liverpool C1 | -0.66 | -0.7432 | -2.14 |
| 09/2020 |
|
LIVEPOL1
|
El Puerto De Liverpool L1 | -0.66 | -0.7432 | -2.14 |
| 09/2020 |
|
2458
|
Elan Micro | 3.71 | 3.71 | 3.09 |
| 09/2020 |
|
3450
|
Elaser | 0.32 | 0.79 | 0.58 |
| 09/2020 |
|
EMITF
|
Elbit Imaging | - | - | - |
| 09/2020 |
|
EMIT
|
Elbit Imaging | - | - | - |
| 09/2020 |
|
037950
|
Elcomtec | - | - | -60.79 |
| 09/2020 |
|
EELT
|
Elec & Eltek International Company | - | - | - |
| 09/2020 |
|
1151
|
Elec & Eltek International Company | - | - | - |
| 09/2020 |
|
ENOR
|
Elecnor | - | - | 0.4 |
| 09/2020 |
|
ELCN
|
Elecon Engineering | 1.96 | - | 6.25 |
| 09/2020 |
|
ELEAV
|
Elecster Oyj A | 0.27 | - | 0.19 |
| 09/2020 |
|
ELEC
|
Electra Gruppen | 1.4 | - | 0.52 |
| 09/2020 |
|
QEWC
|
Electricity&Water | 0.34 | 0.315 | 0.3 |
| 09/2020 |
|
ELB
|
Elektrobudowa SA | - | - | -10.95 |
| 09/2020 |
|
BDZ
|
Elektrocieplownia Bedzin | -6.93 | - | -8.48 |
| 09/2020 |
|
ELEE
|
Element | - | - | - |
| 09/2020 |
|
054210
|
Elentec | 418.00 | - | -237.00 |
| 09/2020 |
|
ELGr
|
Elgeka | - | - | -0.01 |
| 09/2020 |
|
ECT
|
Ellipsiz Communications | - | - | - |
| 09/2020 |
|
ECF
|
Ellsworth Convertible Growth | - | - | - |
| 09/2020 |
|
ELRNF
|
Elron Electronic | - | - | - |
| 09/2020 |
|
ELRN
|
Elron Electronic | - | - | - |
| 09/2020 |
|
ELY
|
Ely Gold Royalties | -0.01 | 0.01 | -0.02 |
| 09/2020 |
|
4220
|
Emaar EC | -0.22 | - | -0.24 |
| 09/2020 |
|
EHL
|
Emeco | - | - | 0.11 |
| 09/2020 |
|
EMESQ
|
Emerge Energy | - | -0.18 | - |
| 09/2020 |
|
025980
|
Emerson Pacific | -110.52 | - | -140.54 |
| 09/2020 |
|
MSN
|
Emerson Radio | -0.05 | - | -0.05 |
| 09/2020 |
|
REIT
|
Emirates REIT CEIC | - | - | -0.23 |
| 09/2020 |
|
EMIS
|
Emisphere Tech | - | - | - |
| 09/2020 |
|
EKGYO
|
Emlak Konut GYO | 0.09 | - | 0.03 |
| 09/2020 |
|
EMPIRb
|
Empir Group AB | 0.28 | -0.23 | -0.11 |
| 09/2020 |
|
GSJ
|
Empresarial San Jose | 0.02 | - | 0.03 |
| 09/2020 |
|
ICA
|
Empresas ICA | - | - | - |
| 09/2020 |
|
ICAYY
|
Empresas ICA ADR | - | - | - |
| 09/2020 |
|
ESNC
|
EnSync | - | - | - |
| 09/2020 |
|
ENA
|
Enablence Technologies | - | - | - |
| 09/2020 |
|
ENA
|
Enablence Technologies | - | - | - |
| 09/2020 |
|
EPOh
|
Encanto Potash | - | - | -0.01 |
| 09/2020 |
|
EPOh
|
Encanto Potash | - | - | -0.01 |
| 09/2020 |
|
ELGXQ
|
Endologix | - | -0.85 | -0.96 |
| 09/2020 |
|
ENDO
|
Endomines AB | -0.38 | -0.25 | -2.84 |
| 09/2020 |
|
ENDOM
|
Endomines AB | - | -0.0243 | -0.2758 |
| 09/2020 |
|
ENDURNOK
|
Endur | - | -0.02 | -0.04 |
| 09/2020 |
|
ENDUR
|
Endur | - | -0.02 | -0.04 |
| 09/2020 |
|
ENEDO
|
Enedo | - | - | -0.2695 |
| 09/2020 |
|
ENELGXCH
|
Enel Generacion Chile | 11.76 | - | -55.87 |
| 09/2020 |
|
CECO2
|
Enel Generacion Costanera | 1.93 | - | -0.64 |
| 09/2020 |
|
EGDh
|
Energold Drilling | - | - | - |
| 09/2020 |
|
EA
|
Energy Absolute | 0.30 | - | 0.31 |
| 09/2020 |
|
EARTH
|
Energy Earth | - | - | - |
| 09/2020 |
|
ERA
|
Energy Resources Of Australia | - | 0.00 | 0.00 |
| 09/2020 |
|
EGG
|
Enero Group | - | - | 0.08 |
| 09/2020 |
|
ENVT
|
Enervit | - | - | -0.12 |
| 09/2020 |
|
011090
|
Enex | - | - | -43.64 |
| 09/2020 |
|
ECL
|
Engie Energia Chile | 41.76 | 0.0471 | 0.0385 |
| 09/2020 |
|
208860
|
Engis Tech | - | - | -184 |
| 09/2020 |
|
950140
|
Englewood Lab DRC | - | - | - |
| 09/2020 |
|
EGCH
|
Engro Corporation | 16.12 | 4.91 | 9.84 |
| 09/2020 |
|
ENLV
|
Enlivex | -0.16 | -0.18 | -0.23 |
| 09/2020 |
|
6414
|
Ennoconn | 2.48 | 3.36 | 3.22 |
| 09/2020 |
|
VALPQ
|
Ensco Rowan | -3.36 | -1.39 | -1.23 |
| 09/2020 |
|
ENT
|
Entrec Corporation | - | - | - |
| 09/2020 |
|
ETIK
|
Envictus International Holdings Ltd | - | - | - |
| 09/2020 |
|
ENVI
|
Envipco | 0.34 | - | -0.33 |
| 09/2020 |
|
ETGG
|
Envitec | - | - | 0.55 |
| 09/2020 |
|
ENZN
|
Enzon | -0.01 | - | -0.01 |
| 09/2020 |
|
245620
|
Eone Diagnomics Genome | - | - | -79.00 |
| 09/2020 |
|
4956
|
Epileds Tech | -0.90 | - | 0.05 |
| 09/2020 |
|
EPRC
|
Eprice | - | - | -0.1 |
| 09/2020 |
|
EQTY
|
Equity Group | 3.93 | 3.37 | 2.44 |
| 09/2020 |
|
EQS
|
Equus Total Return Closed Fund | -0.3 | - | 0.19 |
| 09/2020 |
|
ECR
|
Ercros | - | - | 0.04 |
| 09/2020 |
|
EGSP
|
Ergis-Eurofilms SA | - | - | - |
| 09/2020 |
|
ERINQ
|
Erin Energy | - | - | - |
| 09/2020 |
|
ERNJ
|
Erin Energy | - | - | - |
| 09/2020 |
|
3675
|
Eris Tech | 0.43 | 0.43 | 0.81 |
| 09/2020 |
|
HXCKk
|
Ernst Russ | - | - | 0.06 |
| 09/2020 |
|
ESGC
|
Eros STX Global | - | 0.0007 | -0.7015 |
| 09/2020 |
|
ERRIA
|
Erria | - | - | 0.02 |
| 09/2020 |
|
ESMC
|
Escalon Medical Corp | -0.03 | - | -0.06 |
| 09/2020 |
|
5243
|
Eson | 0.58 | - | 0.46 |
| 09/2020 |
|
ESPE
|
Esperite | - | - | - |
| 09/2020 |
|
1061
|
Essex Bio-Tech | - | - | 0.22 |
| 09/2020 |
|
041910
|
EstechPharma | - | - | 412.55 |
| 09/2020 |
|
7020
|
Etihad Etisalat | 0.29 | 0.2282 | 0.2302 |
| 09/2020 |
|
206650
|
Eubiologics | - | - | 259.00 |
| 09/2020 |
|
023410
|
Eugene | - | - | 246.31 |
| 09/2020 |
|
084370
|
EugeneTechnology | 309.34 | 105.7 | -129.62 |
| 09/2020 |
|
EUCE
|
Euro Ceramics Ltd | - | - | - |
| 09/2020 |
|
EURBr
|
Eurobank Ergasias | 0.05 | 0.02 | 0.055 |
| 09/2020 |
|
EGFEY
|
Eurobank Ergasias | - | 0.0117 | 0.0323 |
| 09/2020 |
|
5288
|
Eurocharm | 2.52 | 2.22 | 0.18 |
| 09/2020 |
|
ALECR
|
Eurofins-Cerep | - | - | 516.85 |
| 09/2020 |
|
EUCAn
|
Euromicron AG | - | - | - |
| 09/2020 |
|
ALEUP
|
Europlasma SA | - | - | -4.63 |
| 09/2020 |
|
000700
|
Eusu Holdings | 56.99 | - | 211.45 |
| 09/2020 |
|
2618
|
Eva Airways | -0.37 | -0.43 | -0.67 |
| 09/2020 |
|
ESCC
|
Evans Sutherland | - | - | - |
| 09/2020 |
|
041440
|
Everdigm | - | - | 103.59 |
| 09/2020 |
|
2393
|
Everlight | 1.03 | 0.8733 | 0.88 |
| 09/2020 |
|
1735
|
Evermore Chemical | - | - | -0.45 |
| 09/2020 |
|
1616
|
Evertop | - | - | 0.08 |
| 09/2020 |
|
EVN
|
Evolution Mining | - | - | 0.06 |
| 09/2020 |
|
EDSFF
|
Exceed Company | - | - | - |
| 09/2020 |
|
EXCE
|
Excelpoint Technology Ltd | - | - | - |
| 09/2020 |
|
MIN
|
Excelsior Mining | - | 0.00 | 0.1321 |
| 09/2020 |
|
MIN
|
Excelsior Mining | - | 0.00 | 0.1321 |
| 09/2020 |
|
ELED
|
ExeLED Holdings | - | - | - |
| 09/2020 |
|
092870
|
Exicon | 645.00 | - | 203.00 |
| 09/2020 |
|
EYX
|
Exor | - | - | - |
| 09/2020 |
|
EXOR
|
Exor | - | - | -5.69 |
| 09/2020 |
|
0RKY
|
Exor | - | - | - |
| 09/2020 |
|
ESPHQ
|
Exosphere Technolog | - | - | - |
| 09/2020 |
|
002200
|
Export Packing | - | - | 674.78 |
| 09/2020 |
|
XPR
|
Exprivia | - | - | - |
| 09/2020 |
|
4003
|
Extra | 0.89 | 0.64 | 1.54 |
| 09/2020 |
|
XOGAQ
|
Extraction Oil & Gas | -3.92 | -0.31 | -0.825 |
| 09/2020 |
|
EXXJ
|
Exxaro Resources | - | - | 17.16 |
| 09/2020 |
|
EXXAY
|
Exxaro Resources Ltd PK | - | - | - |
| 09/2020 |
|
ERES
|
Ezdan | 0.00 | - | 0.00 |
| 09/2020 |
|
2734
|
Ezfly Intl Travel | -0.46 | - | -0.88 |
| 09/2020 |
|
EZIDF
|
Ezion Holdings | - | - | -0.0072 |
| 09/2020 |
|
090850
|
Ezwelfare | 34.00 | 101.00 | 361.00 |
| 09/2020 |
|
007700
|
F F | 556.00 | 1070 | 922 |
| 09/2020 |
|
FJBN
|
F J Benjamin Holdings Ltd | - | - | -0.02 |
| 09/2020 |
|
1434
|
F.T.C | 0.09 | 0.26 | 0.66 |
| 09/2020 |
|
FSG
|
FASING SA | -0.35 | - | 0.78 |
| 09/2020 |
|
GADS
|
FC Global | - | - | - |
| 09/2020 |
|
0HAA
|
FCC | - | - | - |
| 09/2020 |
|
FCC
|
FCC | 0.23 | - | 0.12 |
| 09/2020 |
|
1326
|
FCFC | 2.28 | 1.93 | 0.2 |
| 09/2020 |
|
1402
|
FENC | 0.60 | 0.5733 | 0.44 |
| 09/2020 |
|
TERRA13
|
FIBRA Terrafina | 1.85 | -0.8238 | -0.3076 |
| 09/2020 |
|
TERRA13
|
FIBRA Terrafina | 1.85 | -0.8238 | -0.3076 |
| 09/2020 |
|
FLRY3
|
FLEURY ON | 0.41 | 0.2631 | -0.2314 |
| 09/2020 |
|
173940
|
FNC Entertainment | -155.00 | - | -53.00 |
| 09/2020 |
|
6505
|
FPCC | 1.67 | 1.49 | -0.91 |
| 09/2020 |
|
2107
|
FRG | 1.09 | - | 0.49 |
| 09/2020 |
|
FSTX
|
FStar Therapeutics | -0.31 | -1 | -0.38 |
| 09/2020 |
|
FTDCQ
|
FTD Companies | - | - | - |
| 09/2020 |
|
FTSI
|
FTS International | -12.77 | -5.84 | -9.43 |
| 09/2020 |
|
FAAS
|
Fabasoft AG | 0.2 | - | 0.29 |
| 09/2020 |
|
0K9H
|
Faes Farma | - | - | 0.09 |
| 09/2020 |
|
FAE
|
Faes Farma | 0.06 | - | 0.09 |
| 09/2020 |
Download AppDownload App