Download AppDownload App
Symbol Company EPS Forecast Prev. Imp. Period End
Sunday, July 15, 2018
  4290 Alkhaleej Trng - - 0.14 06/2018
  COE Cooper Energy - - - 06/2018
  GRAE Grameenphone - - 4.42 06/2018
  QISB Qatar Islamic Bank - 2.45 2.21 06/2018
Monday, July 16, 2018
  TIIN 3i Infotech - - 0.15 06/2018
  ANS A Soriano - - 0.22 06/2018
  ASC ABG Sundal Collier - - 0.12 06/2018
  0IZMol ABG Sundal Collier - - - 06/2018
  ASCNOK ABG Sundal Collier - - - 06/2018
  3010 ACC - 0.25 -0.06 06/2018
  0QUU AF AB - 3.18 2.93 06/2018
  AFb AF AB 3.27 3.18 2.93 06/2018
  1140 ALBILAD - 0.46 0.42 06/2018
  1080 ARNB - 0.93 0.82 06/2018
  ACST Acasti Pharma - -0.29 -0.32 06/2018
  ACST Acasti Pharma - -0.22 -0.24 06/2018
  ACST Acasti Pharma - -0.29 -0.32 06/2018
  ADX Adams Diversified Equity Closed - - - 06/2018
  3260 Adata Tech - 0.73 0.64 06/2018
  0REZst AddLife - 2.02 - 06/2018
  ALIFb AddLife 1.45 2.02 1.08 06/2018
  ADDTb Addtech - 3.21 1.94 06/2018
  0QI7st Addtech - 3.21 1.94 06/2018
  ADZ Adolfo Dominguez - - - 05/2018
  ADZ Adolfo Dominguez - - -0.22 05/2018
  6668 Adtec Plasma Tech - - 40.76 05/2018
  2330 Advanced - 1.01 0.63 06/2018
  006840 Ak Holdings - - 2944.44 06/2018
  AKKVY Akastor ADR - -0.01 -0.01 06/2018
  AKAS Akastor ASA -0.93 -0.12 -0.15 06/2018
  0IPTol Akastor ASA - -0.12 -0.15 06/2018
  AKANOK Akastor ASA - -0.12 -0.15 06/2018
  1040 Alawwal Bank - 0.31 0.3 06/2018
  ALFA Alfa Laval AB - 2.57 2.49 06/2018
  0NNF Alfa Laval AB - 2.57 2.49 06/2018
  ALFVY Alfa-Laval ADR - 0.29 0.29 06/2018
  1150 Alinma - 0.37 0.38 06/2018
  ALLI Alliance Financial - - 0.07 06/2018
  ASTr Alpha Astika Akinita SA - - - 06/2018
  002250 Alvogen Korea - - 331.35 06/2018
  DOMT Arabian Food Industries Co - - 0.14 06/2018
  ARBONa Arbona A - - - 06/2018
  3177 Arigatou Services 86.06 - 1.53 05/2018
  5341 Asahi Eito -149.27 - -10.5 05/2018
  AMFG Asahimas Flat Glass - - 83.48 06/2018
  002030 Asia Cement - - 1517 06/2018
  0JWO Atea - 1 0.83 06/2018
  ATEA Atea 0.77 1 0.83 06/2018
  ATEANOK Atea - 1 0.83 06/2018
  ATLKY Atlas Copco AB - 0.38 0.24 06/2018
  017900 Auk Corp - - 25.3 06/2018
  2459 Aun Consulting - - -4.05 05/2018
  AVL Avalon Advanced Materials - - -0.01 05/2018
  AVL Avalon Advanced Materials - - -0.01 05/2018
  3536 Axas Holdings Co - - -0.04 05/2018
  AXFOs Axfood AB - 1.95 1.61 06/2018
  0R6R Axfood AB - 1.95 1.61 06/2018
  AXFOY Axfood ADR - 0.22 0.19 06/2018
  BCBP BCB Bancorp - 0.25 0.25 06/2018
  1020 BJAZ - 0.30 0.26 06/2018
  BMCI BMCI - - 14.84 03/2018
  035150 Baiksan - 126 120.00 06/2018
  BKI Bangkok Insurance - - 6.19 06/2018
  BAC Bank of America - 0.57 0.62 06/2018
  BAC Bank of America - 0.57 0.62 06/2018
  BARN Barry Callebaut - - 31.31 05/2018
  6532 BayCurrent Consult - - 38.07 05/2018
  BELE Beijer Electronics -0.03 - -0.03 06/2018
  BEIJb Beijer Ref 1.98 1.72 0.92 06/2018
  BRGb Bergs Timber B 0.21 0.12 0.06 05/2018
  BLAD Berjaya Land -0.02 - -0 04/2018
  BIOT Biotage AB - 0.74 0.69 06/2018
  BLK BlackRock - 6.55 6.7 06/2018
  BLVD Blvd Centers - - -0.01 05/2018
  BLVD Blvd Centers - - -0.01 05/2018
  BOLJ Bong AB -0.08 - -0.02 06/2018
  BON Bonheur - - -9.57 06/2018
  0DTIol Bonheur - - - 06/2018
  BONNOK Bonheur - - - 06/2018
  2706 Broccoli 1.60 - 3.38 05/2018
  003000 Bukwang Pharm - - 79.79 06/2018
  BMAXs Byggmax Group - 2.05 -1.34 06/2018
  BMAX Byggmax Group - 2.05 -1.34 06/2018
  0MR4 Byggmax Group - 2.05 -1.34 06/2018
  007210 Byucksan - - 21.49 06/2018
  CAW CCA Industries - - -0.89 05/2018
  1713 CCW - 0.14 0.14 06/2018
  CMC CMC - - - 06/2018
  ESRR Cambridge Industrial - - 0.01 06/2018
  2698 Can Do Co Ltd - - 22.21 05/2018
  006380 Capro - - 299.52 06/2018
  0GT1 Castellum AB - 2.69 2.8 06/2018
  CASTs Castellum AB - 2.69 2.8 06/2018
  CWQXY Castellum ADR - 0.64 0.67 06/2018
  CTPC Castleton Tech 0.04 - 0.01 03/2018
  CATGR Catana Group - - 0.04 05/2018
  6004 Catering - 1.68 1.28 06/2018
  CERA Cera Sanitaryware Ltd - 20.41 23.77 06/2018
  CHWO Cheung Woh Technologies Ltd - - -0.03 05/2018
  001630 Chongkundang - - 2987.02 06/2018
  012600 Chungho Comnet - - -338.16 06/2018
  0N7X Cloetta B - 0.31 0.33 06/2018
  CLOEb Cloetta B 0.32 0.31 0.33 06/2018
  CLABs Cloetta B - 0.31 0.33 06/2018
  CZQh Continental Precious Minerals - - -0 05/2018
  COREa Corem Property - - 0.65 06/2018
  COREpref Corem Property - - 0.65 06/2018
  5371 Coretronic - 0.77 0.45 06/2018
  PATH CounterPath - 0.09 -0.18 04/2018
  CPAH CounterPath - 0.07 -0.14 04/2018
  3148 Create SD Holdings 43.90 - 39.37 05/2018
  CYIE Cyient Ltd-B 7.29 7.99 10.78 06/2018
  0R80st D Carnegie Co AB - 1.8 0.6 06/2018
  DCARb D Carnegie Co AB - 1.8 0.6 06/2018
  003160 D I Corp - - 149.46 06/2018
  DORO DORO AB 0.87 0.64 0.78 06/2018
  001680 Daesang Corp - 555 527.00 06/2018
  003090 Daewoong - - 334.73 06/2018
  9979 Daisyo Corp - - 11.79 05/2018
  4577 Daito Pharmaceutical - - 56.99 05/2018
  DAT Data Respons 0.24 0.41 0.5 06/2018
  DEDIC Dedicare B - 1.01 0.95 06/2018
  DSNY Destiny Media Technologies Inc - - - 05/2018
  DSOM DiGi.Com 0.05 0.05 0.05 06/2018
  3073 Diamond Dining 44.40 - -11.35 05/2018
  000990 Dongbu Hitek - 792 47 06/2018
  000020 Dongwha Pharm - - 170.64 06/2018
  014820 Dongwon System - - 393.64 06/2018
  026890 Dpc - - 57.19 06/2018
  004830 Duksung - - -47.86 06/2018
  DUNI Duni AB 1.39 1.84 2.55 06/2018
  DYII Dynacq Healthcare - - - 05/2018
  DCC Dynasty Ceramic - - 0.04 06/2018
  2153 E J - - 1.72 05/2018
  EVRYo EVRY - 0.65 0.53 06/2018
  EVRY EVRY - 0.65 -0.71 06/2018
  3935 Edia - - -56.38 05/2018
  EDUC Educational Development - - 1.27 05/2018
  0E9Sol Ekornes - - 2.46 06/2018
  EKONOK Ekornes - - 2.46 06/2018
  EKO Ekornes - 2.5 2.46 06/2018
  0JBYst Elanders B - 1.58 0.96 06/2018
  ELANb Elanders B 1.15 1.58 0.96 06/2018
  ELIAV Elisa Oyj - 0.48 0.47 06/2018
  0I8Y Elisa Oyj - 0.48 0.47 06/2018
  ELISA Elisa Oyj 0.47 0.48 0.47 06/2018
  EMAS Emas Offshore Construction Pte - - - 05/2018
  EMSN Ems Chemie Hld - - - 06/2018
  ETCC Environmmtl Tectonic - - 0.05 05/2018
  EOLUb Eolus Vind publ AB -0.18 -0.95 1.44 05/2018
  7020 Etihad Etisalat - -0.14 -0.12 06/2018
  0RAIol Europris ASA - 0.79 0.05 06/2018
  EPRNOK Europris ASA - 0.79 0.05 06/2018
  EPRI Europris ASA 0.82 0.79 1.17 06/2018
  EPRo Europris ASA - 0.79 0.05 06/2018
  EVLI Evli Pankki Oyj 0.16 0.19 0.24 06/2018
  EXID Exide Industries - 2.56 2.2 06/2018
  002200 Export Packing - - 577.82 06/2018
  007700 F F - 796 3158.00 06/2018
  FDEF First Defiance - 0.52 0.58 06/2018
  FPIP FormPipe Software - 0.12 0.19 06/2018
  0M8Yst FormPipe Software - 0.12 0.19 06/2018
  GHP GHP Special Care - 0.18 0.18 06/2018
  0B67 Galp Energia - 0.22 0.16 06/2018
  GALP Galp Energia - 0.22 0.16 06/2018
  GALP Galp Energia - 0.22 0.16 06/2018
  6180 Gamania Digital Entertainment - 0.79 2.4 06/2018
  GSMI Ginebra San Miguel - - 0.85 06/2018
  0OJC Gjensidige Forsikring - 2.18 1.07 06/2018
  GJFNOK Gjensidige Forsikring - 2.18 1.07 06/2018
  GJFS Gjensidige Forsikring 2.01 2.18 1.07 06/2018
  GOAC Goa Carbon Ltd - - 12.93 06/2018
  GDL Goodfellow Inc. 0.21 - -0.17 05/2018
  GTPS Great American Bancorp - - - 06/2018
  6001 H B - - 0.58 06/2018
  3001 HCC - - 0.04 06/2018
  HAIO Hai O Enterprise 0.06 - 0.07 04/2018
  039130 Hana Tour - 498 572.5 06/2018
  002320 Hanjin Trans - 710 5402.23 06/2018
  017960 Hankuk Carbon - 96 5.00 06/2018
  014680 Hansol Chemica - 1,739 1689.00 06/2018
  004150 Hansol Holdings - - 42.39 06/2018
  009240 Hanssem - 1,199.11 1707.06 06/2018
  000880 Hanwha - 2998 3631 06/2018
  HAPL Hatsun Agro Product Ltd - - 1.06 06/2018
  HLL Hindustan Unilever - 7.04 6.5 06/2018
  3654 Hito Communications - - 19.36 05/2018
  3560 Hobonichi Co -62.56 - 58.6 05/2018
  013520 Hs R&A - - 39.92 06/2018
  005010 Husteel - - 1396.87 06/2018
  IBHD I-Berhad - - 0.02 06/2018
  ICRA ICRA - - 27.7 06/2018
  3366 Ichirokudo Co Ltd 10.73 - 17.21 05/2018
  4645 Ichishin - - 28.39 05/2018
  003120 Ilsung Pharm - - 1344.7 06/2018
  007570 Ilyang Pharm - - 246.00 06/2018
  INKP Indah Kiat Pulp & Paper - - 0.03 06/2018
  INFY Infosys 16.6 17.06 16.96 06/2018
  IPCI IntelliPharmaCeutics - -0.07 - 05/2018
  IPCI IntelliPharmaCeutics - -0.08 -0.12 05/2018
  7725 Inter Action - - 31.99 05/2018
  CERAMICB Internacional De Ceramica B - - -0.84 06/2018
  0QXM Inwido - 2.21 0.7 06/2018
  INWI Inwido - 2.21 0.7 06/2018
  INWIs Inwido - 2.21 0.7 06/2018
  JBHT JB Hunt - 1.28 1.07 06/2018
  JMs JM AB - 5.47 5.73 06/2018
  0MI3 JM AB - 5.47 5.73 06/2018
  JYBM Jay Bharat Maruti Ltd - - 8.38 06/2018
  1434 Jesco 5.30 - 0.31 05/2018
  002548 Jinxinnong Feed A - - -0.06 06/2018
  JFC Jollibee Foods - 1.85 1.66 06/2018
  001060 Jw Pharmac - - 206.42 06/2018
  3181 Kaitori Okoku 9.68 - 1.73 05/2018
  KYE Kayne Anderson Energy TR Closed - - -0.33 05/2018
  KASA Keppel REIT - 0.01 0.01 06/2018
  2059 King Slide - 3.9 3.37 06/2018
  KNOW Know IT AB - 2.72 3.29 06/2018
  000970 Korea Cast Pip - - -6.71 06/2018
  007810 Korea Circuit - 260 -242.95 06/2018
  KHNGY Kuehne Nagel ADR - 0.35 1.53 06/2018
  002990 Kumho Ind - - 38.06 06/2018
  3547 Kushikatsu Tanaka - - 7.73 05/2018
  009290 Kwangdong Phar - - 178.89 06/2018
  9647 Kyowa Engineering Consultants - - -146.32 05/2018
  LBP LB-Shell PLC - - - 05/2018
  LHFG LH Financial - - 0.04 06/2018
  LAMMb Lammhults Design B - 1.01 2.21 06/2018
  LBIX Leading Brands - - -0.1 05/2018
  005300 Lotte Chilsung Beverage - 11,760.33 -2354.00 06/2018
  002270 Lotte Food - 14,255.34 11697.00 06/2018
  LUB Lubys - - - 05/2018
  LKPG Luka Koper DD - - 1.02 06/2018
  2377 MSI - 1.65 2.49 06/2018
  6489 Maezawa Industries - - 55.96 05/2018
  MATE Magni Tech Ind 0.12 - 0.19 04/2018
  7515 Maruyoshi Center 0.03 - -2.71 05/2018
  MARK Masraf al rayan - 0.69 0.71 06/2018
  3678 Media Do 5.45 - 3.83 05/2018
  MBT Metropolitan Bank - 1.34 1.76 06/2018
  MIDWa Midway Holding A - - -1.74 06/2018
  MIDWb Midway Holding B - - -1.74 06/2018
  006800 Mirae Asset Daewoo - 179 253.23 06/2018
  MIYO Miyoshi Ltd - - - 05/2018
  MOSY MoSys - -0.03 0.06 06/2018
  009680 Motonic - - 68.44 06/2018
  MCET Multicell Techs Inc - - - 05/2018
  MYCR Mycronic publ AB 1.77 2.45 1.45 06/2018
  MYCRs Mycronic publ AB - 2.45 1.45 06/2018
  6634 NCXX Group - - 81.75 05/2018
  NLMK NLMK ao - 5.79 0.52 06/2018
  NOTE NOTE AB - - 0.42 06/2018
  3002 Najran Cement - - 0.07 06/2018
  7811 Nakamoto Packs Co - - 21.39 05/2018
  025860 Namhae Chemical - - 174.71 06/2018
  1180 National Com Bnk - 0.89 1 06/2018
  3627 Neos Corp 13.33 - -55.57 05/2018
  NEPT Neptune Technologies - -0.02 -0.04 06/2018
  NEPT Neptune Technologies - -0.02 -0.03 06/2018
  NEPT Neptune Technologies - -0.02 -0.04 06/2018
  NETb NetEnt 0.58 0.61 0.61 06/2018
  NETBs NetEnt - 0.61 0.61 06/2018
  NFLX Netflix - 0.79 0.64 06/2018
  NFLXUSD Netflix - 0.79 0.64 06/2018
  4465 Niitaka Co Ltd - - 40.71 05/2018
  6543 Nissen 38.75 - 45.74 05/2018
  7879 Noda - - 41.11 05/2018
  NDCVF Nordic Semiconductor - 0.02 - 06/2018
  NIDB Northeast Indiana 0.86 - 0.92 06/2018
  NTBR Northern Bear - - 0.06 03/2018
  NPRO Norwegian Property 0.06 0.12 0.1 06/2018
  0MHSol Norwegian Property - 0.12 0.1 06/2018
  NPRONOK Norwegian Property - 0.12 0.1 06/2018
  NLMKq Novolipetsk DRC - 0.91 0.08 06/2018
  OEMb OEM International B 2.87 - 2.68 06/2018
  OPTO Opto Circuits - - 0.41 06/2018
  KAZI Orchestra Premaman - - -0.81 05/2018
  ORGS Orgenesis - -0.01 -0.52 05/2018
  0018 Oriental Press Group - - 0.04 06/2018
  ORK Orkla 0.92 0.86 0.68 06/2018
  ORKNOK Orkla - 0.86 0.68 06/2018
  0FIN Orkla - 0.86 0.68 06/2018
  OP Oscar Properties Holding AB - - - 06/2018
  OPpref Oscar Properties Pref - - - 06/2018
  OPprefb Oscar Properties Pref B - - - 06/2018
  7434 Otake - - 15.32 05/2018
  007310 Ottogi - 11,528 9007.00 06/2018
  7487 Ozu Corp - - 11.74 05/2018
  PIKK PIK - - - 06/2018
  2449 PRAP Japan - - 42.29 05/2018
  3021 Pacific Net - - 10.31 05/2018
  PANDXb Pandox AB - 3.6 2 06/2018
  PNDXBs Pandox AB - 3.6 2 06/2018
  CDMO Peregrine Pharma - -0.16 -0.23 04/2018
  PVSP Pervasip Corp - - - 05/2018
  PHPC Phoenix Power Co SAOG - - -0 06/2018
  PLG Platinum Group Metals - 0.01 -0.09 05/2018
  PCT Polar Capital - - 1.83 04/2018
  PRXIQ Premier Exhibitions - - - 05/2018
  6129 Princeton Tech - - -0.16 06/2018
  PROTCTNOK Protector Fors - 1.4 0.02 06/2018
  PROTCT Protector Fors - 1.4 0.02 06/2018
  0JXF Protector Fors - 1.4 0.02 06/2018
  9264 Puequ CO 5.34 - 40.69 05/2018
  017810 Pulmuone Holdi - - -473.22 06/2018
  NIC Pure Nickel Inc. - - -0 05/2018
  QFR Q-Free - 0.04 -0.02 06/2018
  3040 QACCO - 0.5 0.89 06/2018
  QIAN Qian Hu Corporation Ltd - - - 06/2018
  QLRO Qliro Group -0.61 0.02 -0.43 06/2018
  1010 RIBL - 0.36 0.38 06/2018
  RMM Rambler Metals&Mining - - -0.01 06/2018
  RAB Rambler Metals&Mining - - -0.01 06/2018
  4317 Ray 1.95 - 3.91 05/2018
  RTON Redtone International - - - 05/2018
  REII Reliance Industrial - 4.66 - 06/2018
  3606 Renown Inc -2.65 - 10.19 05/2018
  2349 Ritek - - -0.28 06/2018
  RMCF Rocky Mountain Chocolate 0.10 - 0.08 05/2018
  2020 SAFCO - 0.76 0.57 06/2018
  006120 SK Discovery - 661.74 -375.61 06/2018
  9270 SOU - - 85.07 05/2018
  SSAAY SSAB ADR - 0.08 0.04 06/2018
  011810 STX - - 225.98 06/2018
  3376 SZS - 1.32 0.43 06/2018
  SAGAa Sagax AB - - 4.24 06/2018
  SAGAb Sagax B - - 4.24 06/2018
  SAGApref Sagax Pref - - 4.24 06/2018
  000390 Samhwa Paint - - -154.22 06/2018
  011230 Samwha Elec - - -81.76 06/2018
  005680 Samyoung Elec - - 129.94 06/2018
  3228 Sanei Architecture Plan - - 52.31 05/2018
  8257 Sanyo Department Store 70.74 - 141.81 05/2018
  8904 Sanyo Housing Nagoya - - 30.22 05/2018
  7420 Satori Electric - - 2.14 05/2018
  4006 Saudi Marke - - 0.27 06/2018
  2110 Saudi cable - - -0.51 06/2018
  SMIT Schmitt - - 0.21 05/2018
  SREI Schroder RE - - 0.04 06/2018
  SAGS Science Group - - - 06/2018
  003030 Seah Steel Corp - 2701 5557 06/2018
  SECD Second Chance Properties Ltd - - - 05/2018
  007860 Seoyeon Co - - 92.26 06/2018
  004170 Shinsegae - 5372.29 7698.69 06/2018
  011930 Shinsung Se - - 26 06/2018
  2437 Shinwa Art Auction - - -24.44 05/2018
  009270 Shinwon - - -47.99 06/2018
  SCCC Siam City Cement - 2.55 2.8 06/2018
  3996 Signpost - - 8.51 05/2018
  SZZG Sinnerschrader - - 0.04 05/2018
  SNTX Sintex Industries - 1.10 0.97 06/2018
  SBANKNOK Skandiabanken - 1.67 1.5 06/2018
  SBANK Skandiabanken 1.90 1.67 1.5 06/2018
  SMOL Smruthi Organics - - -12.22 06/2018
  SBSR Soilbuild Business Space - - 0.01 06/2018
  0G45ol Sparebanken Ost - 1.3 1.37 06/2018
  SPOG Sparebanken Ost - 1.3 1.34 06/2018
  STB Storebrand 1.25 1 1.5 06/2018
  0NO0 Storebrand - 1 1.5 06/2018
  STBNOK Storebrand - 1 1.5 06/2018
  6808 Sun Art Retail - 0.12 0.11 03/2018
  3094 Super Value -35.03 - 5.50 05/2018
  SPCB Supercom Lt - 0.03 -0.32 06/2018
  SVOLb Svolder 7.4 - 0.7 05/2018
  SVOLa Svolder 7.4 - 0.7 05/2018
  SNXS Synectics - - 0.09 05/2018
  3826 System Integrator -8.82 - 30.62 05/2018
  9812 T.O.Ogasawara - - -35.92 05/2018
  TEKA4 TEKA PN - - - 06/2018
  TESS TESSCO - 0.3 0.07 06/2018
  TFBANK TF Bank 1.91 1.99 1.73 06/2018
  TASCO TIPCO Asphalt - - 0.19 06/2018
  TISCO TISCO Financial 2.14 2.13 2.21 06/2018
  TISCOf TISCO Financial F - 2.13 2.21 06/2018
  TAGMb TagMaster AB - 0.01 0.04 06/2018
  TERA Tera Software - - 0.92 06/2018
  TERA Tera Software - - 0.92 06/2018
  3915 Terrasky -3.12 - 7.14 05/2018
  2908 Test Rite - 0.37 0.6 06/2018
  2404 Tetsujin - - 12.56 05/2018
  THRE Thai Reinsurance - - -0.11 06/2018
  1766 Token Corp 173.23 - 309.02 04/2018
  7719 Tokyo Koki - - -3.42 05/2018
  TPGC Top Glove Corp 0.09 0.08 0.09 05/2018
  DTAC Total Access - 0.04 0.56 06/2018
  TRACb Traction B - - 2.45 06/2018
  TRAD TradeDoubler AB - - -0.08 06/2018
  TRENT Trention - - 1.98 06/2018
  001790 Ts - - 745.51 06/2018
  SWRL U-Swirl Inc - - - 05/2018
  1313 UPC Technology - 0.36 0.37 06/2018
  UNLB Unichem Labs - 2.10 -0.26 06/2018
  UFLXb Uniflex B - 0.19 0.34 06/2018
  6278 Union Tool Co - - 41.41 06/2018
  U Uranium Participationoration 0.28 - -0.11 05/2018
  U Uranium Participationoration 0.28 - -0.45 05/2018
  UTTM Uttam Galva Steels - - - 06/2018
  VAKR Vakrangee Softwares - - 0.72 06/2018
  VRGb Venue Retail B - - 0.08 05/2018
  VIBR Vibrant Group Ltd - - - 04/2018
  2769 Village Vanguard - - 52.74 05/2018
  VBL1L Vilniaus Baldai - - - 05/2018
  VITR Vitrolife 0.73 0.68 0.66 06/2018
  VITRs Vitrolife - 0.68 0.66 06/2018
  VODE Vodafone Egypt Telecom - - - 06/2018
  WHI W.H.Ireland - - -0.04 11/2018
  3991 Wantedly - - -8.04 05/2018
  1407 West - - 21.65 05/2018
  016580 Whanin Pharm - - 374.52 06/2018
  WLFD Wolford -1.76 - 0.78 04/2018
  WLFD Wolford - - - 04/2018
  WKP Workspace - - 0.29 06/2018
  XMHL XMH Holdings Ltd -0.02 - -0.01 04/2018
  2290 YANSAB - 1.31 1.12 06/2018
  1919 Yamada SxL Home 0.61 - -9.44 05/2018
  2884 Yoshimura Food Holdings KK - - -0.48 05/2018
  2798 Y’s Table 9.21 - -91.04 05/2018
  1030 saib - 0.48 0.46 06/2018
  1090 samba - 0.68 0.65 06/2018
Tuesday, July 17, 2018
  8KMS 8K Miles Software Services Ltd - - 16.6 06/2018
  ADTN ADTRAN - -0.25 -0.29 06/2018
  DIT AMCON Distributing - - 0.49 06/2018
  AFIRCORB Afircor Sa De Cv Sirv B - - - 06/2018
  AFIRPLUB Afirplus Sa De Cv Siid B - - - 06/2018
  4240 AlHokair - 0.61 0.39 06/2018
  AABA Altaba - 0.1 0.14 06/2018
  AABAUSD Altaba - 0.1 0.14 06/2018
  ASRV AmeriServ - - 0.1 06/2018
  AMXL America Movil - 0.01 0.01 06/2018
  AMXL America Movil - 0.01 0.01 06/2018
  AMXL America Movil - 0.14 0.27 06/2018
  AMXA America Movil A - 0.14 0.27 06/2018
  AMX America Movil ADR - 0.14 0.27 06/2018
  AMOV America Movil ADR A - 2.8 5.44 06/2018
  002790 Amore Group - 829.73 1079.81 06/2018
  052710 Amotech - 414 703 06/2018
  ASOK Ashok Leyland - 1.2 2.27 06/2018
  BBKB BBK - - 0.01 06/2018
  FPYMEB Bbva Bancomer Deuda Empresas Sa CV - - - 06/2018
  BMERINDP Bbva Bancomer Indizado Sa Cv P - - - 06/2018
  BOLSAA Bolsa Mexicana De Valores - 0.53 0.54 06/2018
  BONABs Bonava B - 1.7 -0.4 06/2018
  BONAVb Bonava B - 1.7 -0.4 06/2018
  0RHA Bonava B - 1.7 -0.4 06/2018
  BRGD Borregaard - 1.27 1.37 06/2018
  BRGDNOK Borregaard - 1.27 1.37 06/2018
  CSX CSX - 0.86 0.78 06/2018
  0RD1st Camurus AB - -1.08 -1.21 06/2018
  CAMX Camurus AB - -1.08 -1.21 06/2018
  CEVI CellaVision AB - 0.89 0.8 06/2018
  0MR5st CellaVision AB - 0.89 0.8 06/2018
  3003 City Cement - - 0.2 06/2018
  CBAN Colony Bankcorp - - 0.37 06/2018
  CMA Comerica - 1.64 1.59 06/2018
  TCFC Community Financial Corp - 0.65 0.61 06/2018
  FIHO12 Concentradora Fibra Hotelera Mexicana - 0.19 0.22 06/2018
  005740 Crown Confec - - 70.95 06/2018
  019680 Daekyo - 95 112.00 06/2018
  FONIBURB Dinamico De Inversiones Bursatiles - - - 06/2018
  DINBUR1B Dinero Inbursa Sa De Cv B - - - 06/2018
  ECF Ellsworth Convertible Growth - - 0.36 06/2018
  ENBD Emirates NBD PJSC - 0.39 0.36 06/2018
  ENAG Enagas - 0.43 0.44 06/2018
  ENAG Enagas - 0.43 0.44 06/2018
  0EBQ Enagas - 0.43 0.44 06/2018
  ENZY Enzymatica publ AB - -0.1 -0.11 06/2018
  ERES Ezdan - - 0.36 06/2018
  FED Federal Bank - 1.73 0.73 06/2018
  FNF Fidelity Financial - 0.82 0.42 06/2018
  FIA1S Finnair Oyj - 0.3 -0.02 06/2018
  FINN Finnair Oyj - 0.3 -0.02 06/2018
  FHN First Horizon National - 0.33 0.27 06/2018
  FRET First REIT - - 0.02 06/2018
  FULT Fulton - 0.14 0.28 06/2018
  7177 GMO Click Holdings - - 14.91 06/2018
  GBMM3BE Gbm Fondo Personas Morales Exentas - - - 06/2018
  GBMV1BO Gbm Inversiones Bursatiles Sa De - - - 06/2018
  GBMF3BF Gbm Valores De Deuda Sa De Cv Siid - - - 06/2018
  GETIBs Getinge B - 0.8 0.46 06/2018
  0GZV Getinge B - 0.8 0.46 06/2018
  2376 Gigabyte Tech - 1.17 2.54 06/2018
  GLINT Glintt - - - 06/2018
  GLINT Glintt - - - 06/2018
  GS Goldman Sachs - 4.63 6.95 06/2018
  KUOA Grupo Kuo A - - 3.03 06/2018
  HWC Hancock Whitney - 0.94 0.9 06/2018
  002300 Hankuk Paper - - -383.81 06/2018
  HCSG Healthcare Services - 0.38 0.00 06/2018
  8966 Heiwa Real Estate REIT - 2,949.03 1877.00 05/2018
  HIQ HiQ International - 0.86 0.71 06/2018
  HINS Hindustan Media Ventures Ltd - 4.62 5.5 06/2018
  HOPE Hope Bancorp - 0.37 0.38 06/2018
  HBCBOLBFP Hsbc V3 Sa De Cv Sirv Bfp - - - 06/2018
  HUSQAs Husqvarna A - 2.78 1.64 06/2018
  0GTR Husqvarna B - 2.78 1.64 06/2018
  HUSQBs Husqvarna B - 2.78 1.64 06/2018
  INBUREXB Inburex Sa De Cv Siid B - - - 06/2018
  INEI Integra Engineering India - - 0.2 03/2019
  INTERMDB5 Interacciones 1 Sa De Cv Siid B5 - - - 06/2018
  INTERM1B Interacciones Pm 1 Sa De Cv Siid B - - - 06/2018
  IBKR Interactive Brokers - 0.45 0.65 06/2018
  INVEAs Investor A - 4.62 5.76 06/2018
  0NC6 Investor B - 4.62 5.76 06/2018
  INVEb Investor B - 4.62 5.76 06/2018
  JNJ J&J - 2.07 2.06 06/2018
  JNJUSD J&J - 2.07 2.06 06/2018
  JHSS JHS Svendgaard Laboratories - - 0.46 06/2018
  JSLL JSL Ind - - - 06/2018
  4190 Jarir 1.81 1.64 2.44 06/2018
  JIST Jindal Stainless - - 3.1 06/2018
  KEPE Keppel DC REIT - 0.02 0.02 06/2018
  KEPL Keppel Infra REIT - - - 06/2018
  8244 Kintetsu Department Store - - 0.45 05/2018
  001210 Kumho Electric - - -329.14 06/2018
  VIVA Kuwait Telecm Co - - 0.02 06/2018
  LCNB LCNB - 0.32 0.33 06/2018
  108670 LG Hausys - 3,401.5 528.00 06/2018
  LAND Land Securities - - -0.29 06/2018
  AXESMPF1 Latin 3 Sa De Cv C - - - 06/2018
  AXESCPF1 Latin 5 Sa De Cv B - - - 06/2018
  LTXB Legacy Texas Financial Grp - 0.7 0.54 06/2018
  LIFCBs Lifco publ AB - 3.66 2.82 06/2018
  LIFCOb Lifco publ AB - 3.66 2.82 06/2018
  LIND Linde India - - - 06/2018
  LBAS Location Based Techs - - - 05/2018
  MAGN MMK - 2.03 1.53 06/2018
  MAGNq Magnitogorskiy Metallurgichesk DRC - 0.32 0.32 06/2018
  MRTN Marten Transport - 0.22 0.19 06/2018
  MLNX Mellanox - 1.08 0.98 06/2018
  MBWM Mercantile - 0.58 0.66 06/2018
  6172 Metaps - - 11.25 05/2018
  3994 Money Forward - - -6.68 05/2018
  NCCG NCC Group - 0.04 - 05/2018
  2408 Nanya Tech - 3.12 2.39 06/2018
  NSM Nationstar Mortgage - 0.53 0.44 06/2018
  NEOG Neogen - 0.3 0.32 05/2018
  NCBS Nicolet Bankshares Inc - 0.87 0.94 06/2018
  3283 Nippon Prologis REIT - 3,811.55 4799.00 05/2018
  OPTT Ocean Power - - -0.09 04/2018
  OISHY Oil Search ADR - - - 06/2018
  3892 Okayama Paper Industries - - 18.37 05/2018
  OMC Omnicom - 1.54 1.14 06/2018
  3160 Oomitsu - - 15 05/2018
  PACW PacWest - 0.87 0.93 06/2018
  PTCA Pakistan Telecommunication Company - - 0.2 06/2018
  0QPTs Panalpina Welttransport Holding - 1 0.72 06/2018
  PWTN Panalpina Welttransport Holding - 1 0.72 06/2018
  2796 Pharmarise Holdings - - 9.95 05/2018
  PHLYS Philly Shipyard ASA - - -0.29 06/2018
  PHLYNOK Philly Shipyard ASA - - - 06/2018
  PNFP Pinnacle - 1.14 1.13 06/2018
  PLBC Plumas - - 0.63 06/2018
  PREVb Prevas B - - 0.53 06/2018
  PLD ProLogis - 0.38 0.61 06/2018
  PROFb ProfilGruppen B - - 3.31 06/2018
  PGR Progressive - 1.06 1.15 06/2018
  QINS Qatar Insurance Co - - 0.72 06/2018
  RNST Renasant - 0.74 0.68 06/2018
  RDIh Rockwell Diamonds - - -0.02 05/2018
  RMG Royal Mail - - 0.25 06/2018
  1060 SABB - 0.79 0.69 06/2018
  0HBY SEB A - 4.05 1.83 06/2018
  SEBa SEB A - 4.05 1.83 06/2018
  SEBCs SEB C - 4.05 1.83 06/2018
  SRNKEb SERNEKE - 3.5 1.7 06/2018
  080000 SNUPrecision - - 106.95 06/2018
  SSH1V SSH Oyj - -0.02 -0.01 06/2018
  SSH1V SSH Oyj - -0.02 -0.01 06/2018
  1604 Sampo Corp - 0.61 0.22 06/2018
  SAND Sandvik AB - 2.72 2.34 06/2018
  0HC0 Sandvik AB - 2.72 2.34 06/2018
  SDVKY Sandvik AB ADR - 0.31 0.28 06/2018
  SANTANGM0 Santander De Deuda Gubernamental Sa - - - 06/2018
  STER22B Santander De Deuda Prevision Social - - - 06/2018
  STER1PB Santander Plus De Corto Plazo Sa - - - 06/2018
  2040 Saudi Ceramics - -0.08 0.23 06/2018
  SBSTA Schibsted A - 1.53 0.7 06/2018
  SCHANOK Schibsted A - 1.53 0.7 06/2018
  0MHM Schibsted A - 1.53 0.7 06/2018
  SBSTB Schibsted ASA B - 1.53 0.7 06/2018
  SCHBNOK Schibsted ASA B - 1.53 0.7 06/2018
  SCHBo Schibsted ASA B - 1.53 0.7 06/2018
  SCO Scotiabank Peru - - 4.46 06/2018
  SEMC Semcon AB - - 1.68 06/2018
  STCL Steel Cast - - 2.31 06/2018
  5990 Super Tool - - 6.49 06/2018
  SVEDb Svedbergs i Dalstorp B - - - 06/2018
  3479 TKP Corp - - 2.61 05/2018
  TRMKq TMK PAO DRC - 0.12 0.02 06/2018
  TTKL TTK Prestige - - 32.1 06/2018
  6150 Takeda Machinery - - 64.54 05/2018
  TALK Talk Talk - 0.05 -0.01 06/2018
  1419 Tama Home - - -15.18 05/2018
  7610 Tay Two - - -1.83 05/2018
  0G8C Telenor - 2.47 3.35 06/2018
  TEL Telenor - 2.47 3.35 06/2018
  TELNOK Telenor - 2.47 3.35 06/2018
  TELNY Telenor ASA ADR - 0.31 0.42 06/2018
  SCHW The Charles Schwab - 0.58 0.55 06/2018
  TMOAY TomTom ADR - 0.05 0.06 06/2018
  TOM2 TomTom NV - 0.08 0.1 06/2018
  TOM2 TomTom NV - 0.08 0.1 06/2018
  0MKS TomTom NV - 0.08 0.1 06/2018
  TRMK Trubnaya Metallurgicheskaya - 2.18 0.31 06/2018
  UBSFY UbiSoft Entertainment Inc - - - 06/2018
  UBIP Ubisoft - - - 06/2018
  0NVL Ubisoft - - - 06/2018
  UBIp Ubisoft - - - 06/2018
  UBIP Ubisoft - 2.03 1.22 06/2018
  ULTC UltraTech Cement - 22.33 24.3 06/2018
  UCFC United Community Financial - 0.19 0.17 06/2018
  UAL United Continental - 3.05 0.5 06/2018
  UBNK United Financial Bancorp - 0.3 0.3 06/2018
  UBFO United Security - - 0.19 06/2018
  UNH UnitedHealth - 3.03 3.04 06/2018
  VLX16B1NC Valmex Corporativo Sa De Cv B1Nc - - - 06/2018
  VALMX20B1 Valmex De Rendimiento Sa De Cv Sirv - - - 06/2018
  VALOR3MB Valorum Tres Sa De Cv B - - - 06/2018
  VALUEV5B Value Monterrey Sa De Cv Sirv B - - - 06/2018
  VECTMF1 Vector Fondo Md Siid B - - - 06/2018
  WAFD Washington Federal - 0.59 0.57 06/2018
  WTFC Wintrust - 1.44 1.4 06/2018
  0O7D Yara International - 4.34 3.29 06/2018
  YARNOK Yara International - 4.34 3.29 06/2018
  YAR Yara International - 4.34 3.29 06/2018
  YARIY Yara International ASA - 0.13 0.21 06/2018
  2150 Zoujaj - - 0.35 06/2018
  3050 spcc - 0.72 0.75 06/2018
Wednesday, July 18, 2018
  SHLM A Schulman 0.42 0.62 -0.11 05/2018
  4001 A.Othaim Market - 0.82 0.67 06/2018
  AAK AAK - 1.21 1.24 06/2018
  AAKs AAK - 1.21 1.24 06/2018
  ELUXY AB Electrolux - 0.81 0.44 06/2018
  6070 ALJOUF - - 0.27 06/2018
  ASML ASML ADR - 1.46 1.56 06/2018
  ASML ASML Holding - 1.22 1.26 06/2018
  ASML ASML Holding - 1.43 1.51 06/2018
  ASML ASML Holding - 1.22 1.26 06/2018
  0QB8 ASML Holding - 1.22 1.26 06/2018
  ASME ASML Holding - 1.22 1.26 06/2018
  ASSAb ASSA ABLOY B 1.77 2.36 1.77 06/2018
  0R87 ASSA ABLOY B - 2.36 1.77 06/2018
  ABT Abbott Labs - 0.71 0.59 06/2018
  ABT Abbott Labs - 0.7 0.57 06/2018
  ABT Abbott Labs - 0.6 0.48 06/2018
  0Q15f Abbott Labs - 0.71 0.59 06/2018
  ADOC Adocia - - - 06/2018
  A89 Adocia - - - 06/2018
  0MJX Aker - 6.35 3.58 06/2018
  AKER Aker - 6.35 3.58 06/2018
  AKENOK Aker - 6.35 3.58 06/2018
  AKZO Akzo Nobel - 0.79 0.35 06/2018
  0LND Akzo Nobel - 0.79 0.35 06/2018
  AKZO Akzo Nobel - 0.79 0.35 06/2018
  AKZOY Akzo Nobel NV - 0.31 0.14 06/2018
  AA Alcoa - 1.35 0.77 06/2018
  4200 Aldrees - - 0.49 06/2018
  ALFAA Alfa - 0.38 0.7 06/2018
  ALFAA Alfa - 0.17 0.3 06/2018
  ALFS Alfa - 0.17 0.3 06/2018
  ALN1 Alma Media - 0.11 0.1 06/2018
  ALMAC Alma Media - 0.11 0.1 06/2018
  ALPEKA Alpek - 0.54 0.73 06/2018
  AXP American Express - 1.83 1.86 06/2018
  ARISE Arise Windpower - -0.21 -0.39 06/2018
  AMNF Armanino Foods New - - 0.03 06/2018
  ASAZY Assa Abloy AB - 0.13 0.1 06/2018
  ATLA Atlan - - 0.1 05/2018
  AXTELCPO Axtel CPO - -0.14 - 06/2018
  BIAT BIAT - - - 06/2018
  BT BT - - - 06/2018
  BMI Badger Meter - 0.4 0.26 06/2018
  BJFN Bajaj Finance - 15.47 12.53 06/2018
  BJFS Bajaj Finserv - 55.93 43.07 06/2018
  BXS Bancorpsouth Bank - 0.55 0.58 06/2018
  BAS1 Basware Oyj - -0.17 0.03 06/2018
  BAS1V Basware Oyj - -0.17 -0.21 06/2018
  BNSI Beni Stabili - - - 06/2018
  BNSI Beni Stabili - - - 06/2018
  BNSI Beni Stabili - - - 06/2018
  BNSI Beni Stabili - - - 06/2018
  BHLB Berkshire Hills Bancorp - 0.7 0.65 06/2018
  BILLs BillerudKorsnas - 1.8 2.6 06/2018
  BILL BillerudKorsnas - 1.8 2.6 06/2018
  0GWS BillerudKorsnas - 1.8 2.6 06/2018
  BPFH Boston Private - 0.21 0.27 06/2018
  BREE Breedon Group - - 0.02 06/2018
  MBA CIBT Education - - 0.03 05/2018
  CIMBT CIMB Thai Bank - - 0.01 06/2018
  1038 CK Infrastructure - - 1.83 06/2018
  CCNE CNB Financial - 0.52 0.46 06/2018
  COOR COOR Service Management AB - 0.98 0.62 06/2018
  CVBF CVB Financial - 0.3 0.32 06/2018
  CP Canadian Pacific Railway - 3.11 2.7 06/2018
  CP Canadian Pacific Railway - 3.11 2.7 06/2018
  CP Canadian Pacific Railway - 2.37 2.06 06/2018
  CNNE Cannae - -0.06 -0.02 06/2018
  CATY Cathay - 0.89 0.78 06/2018
  CVCY Central Valley Community - 0.34 0.38 06/2018
  FG9 Cohen Steers - 0.61 0.62 06/2018
  CNS Cohen Steers - 0.61 0.62 06/2018
  GCL Colabor Group Inc. - - -0.04 06/2018
  GCL Colabor Group Inc. - - -0.04 06/2018
  COLLE Collector AB - 1.26 1.09 06/2018
  COMB Commercial Bank Qatar - 0.91 1 06/2018
  CBD Commercial Bank of Dubai 0.1 - 0.06 06/2018
  CTBI Community Trust - 0.83 0.89 06/2018
  CNCTC Connect Group PLC - - 0.03 05/2018
  CTO Consolidated-Tomoka - 1.18 1.96 06/2018
  CCK Crown - 1.59 0.94 06/2018
  CCI Crown Castle - 0.31 0.21 06/2018
  8976 Daiwa Office - 11,958.67 10957.00 05/2018
  DANSKE Danske Bank - 5.18 5.3 06/2018
  0NVC Danske Bank - 5.18 5.3 06/2018
  DW DataWind -0.53 -0.09 -0.08 03/2018
  DWCH Datawatch - -0.05 -0.02 06/2018
  DBD Diebold - 0.01 -0.12 06/2018
  DOMETIC Dometic Group publ AB - 2.38 1.33 06/2018
  DOMs Dometic Group publ AB - 2.38 1.33 06/2018
  DISB Dubai Islamic Bank - 0.14 0.2 06/2018
  EGBN Eagle - 1.08 1.04 06/2018
  EZJ EasyJet - - -0.14 06/2018
  QEWC Electricity&Water - 4.14 3.59 06/2018
  ELUXa Electrolux A - 3.56 1.92 06/2018
  ELUXb Electrolux B - 3.56 1.92 06/2018
  0MDT Electrolux B - 3.56 1.92 06/2018
  ESBK Elmira Savings Bank - - 0.32 06/2018
  ERICAs Ericsson A - 0.17 0.11 06/2018
  E3G Evolution Gaming Group - 0.51 0.46 06/2018
  FMAO Farmers & Merchants Bancorp - 0.39 0.41 06/2018
  FFKT Farmers Capital - 0.73 0.75 06/2018
  FPI Farmland Partners - -0.04 -0.08 06/2018
  BALDb Fastighets AB Balder B - 3.95 3.86 06/2018
  BALDBs Fastighets AB Balder B - 3.95 3.86 06/2018
  FNLC First Bancorp Inc - - 0.51 06/2018
  FCCO First Community - 0.36 0.35 06/2018
  FBNK First Connecticut - 0.4 0.38 06/2018
  FSCO Foseco India Ltd - - 13.03 06/2018
  GHCH GHCL - 9.18 8.4 06/2018
  GRUH GRUH Finance - 1.12 1.52 06/2018
  GSRAY GS Sportif - - -0.13 05/2018
  FIN Georg Fischer - - - 06/2018
  GSBC Great Southern Bancorp - 0.94 0.95 06/2018
  SIMECB Grupo Simec - 2.35 1.96 06/2018
  SPORTS Grupo Sports World - 0.02 -0.05 06/2018
  GBNK Guaranty Bancorp - 0.47 0.47 06/2018
  GFED Guaranty Federal - 0.31 0.3 06/2018
  GWCS Gulf warehousing Co - 0.97 0.97 06/2018
  0R7O HEXPOL B - 1.25 1.19 06/2018
  HPOLb HEXPOL B - 1.25 1.19 06/2018
  HTML HT Media - 2.48 1.1 06/2018
  HLDX Haldex AB - 1.41 1.3 06/2018
  8977 Hankyu REIT - 2,972.93 2876.00 05/2018
  HARL Harleysville Financial - - 0.41 06/2018
  HNNMY Hennes & Mauritz AB - 0.06 - 06/2018
  HCITY Hoteles City Express SAB de CV - 0.25 0.23 06/2018
  HBMD Howard - 0.29 0.14 06/2018
  HUAY Hua Yang - - 0.01 06/2018
  IBM IBM - 2.53 1.98 06/2018
  IBMu IBM - 3.04 2.45 06/2018
  IBMUSD IBM - 3.04 2.45 06/2018
  IBM IBM - 3.04 2.45 06/2018
  IBMI IBM - 3.04 2.45 06/2018
  IBM IBM - 2.53 1.98 06/2018
  KTEL Keppel Telecom & Transportation - - 0.02 06/2018
  KMI Kinder Morgan - 0.2 0.22 06/2018
  2KD Kinder Morgan - 0.19 - 06/2018
  KML Kinder Morgan Canada - 0.14 0.11 06/2018
  KML Kinder Morgan Canada - 0.14 0.11 06/2018
  KITE Kitex Garments Ltd - 4.01 16.5 06/2018
  7949 Komatsu Wall Industry - - 90.22 06/2018
  KMK Kromek - - -0 04/2018
  KURh Kure Tech - - -0.03 05/2018
  0O87 LM Ericsson B - 0.17 0.11 06/2018
  ERICb LM Ericsson B - 0.17 0.11 06/2018
  ERIC LM Ericsson B ADR - 0.02 0.01 06/2018
  LHO LaSalle - 0.35 -0.1 06/2018
  MTB M&T Bank - 3.17 2.23 06/2018
  MTG MGIC Investment - 0.35 0.38 06/2018
  0GQY MTG A - 5.01 1.93 06/2018
  MTGBs MTG B - 5.01 1.93 06/2018
  0GXJ MTG B - 5.01 1.93 06/2018
  MVID MVideo - - - 06/2018
  MATP Manutan - - 2.09 06/2018
  MAST Mastek - - 4.3 06/2018
  MXSC Maxis - 0.06 0.07 06/2018
  MENO Menon Bearings Ltd - - 0.91 06/2018
  MHGU Meritage Hospitality - - - 06/2018
  MIICF Millicom Int Cellular - 0.15 0.17 06/2018
  MINT MindTree - 9.72 11.1 06/2018
  080160 Modetour Network - 331 407 06/2018
  MS Morgan Stanley - 1.11 1.45 06/2018
  MTRS Munters - 0.71 0.33 06/2018
  MTRSs Munters - 0.71 0.33 06/2018
  NCCAs NCC A - 4.45 -2.73 06/2018
  NCCBs NCC B - 4.45 -2.73 06/2018
  0OFP NCC B - 4.45 -2.73 06/2018
  NVEC NVE Corporation - 0.66 0.8 06/2018
  NATB National Bank Bahrain - - 0.02 06/2018
  NEMAKA Nemak SAB de CV - 0.37 0.4 06/2018
  NICL Nichols - - 0.35 06/2018
  NDLS Noodles & Co - 0.02 -0.04 06/2018
  3004 Northern Region Cement Co - - 0.09 06/2018
  NTRS Northern Trust - 1.63 1.58 06/2018
  NOVN Novartis - 1.28 1.27 06/2018
  NVS Novartis ADR - 1.26 1.28 06/2018
  OMAB OMA B - 1.62 1.07 06/2018
  OVLY Oak Valley Bancorp - - 0.35 06/2018
  OKDAV Oriola-KD Oyj A - 0.04 0.02 06/2018
  OKDB Oriola-KD Oyj B - 0.04 0.02 06/2018
  OKDBV Oriola-KD Oyj B - 0.04 0.02 06/2018
  ORNAV Orion Oyj A - 0.35 0.38 06/2018
  ORNBb Orion Oyj B - 0.35 0.38 06/2018
  0M2O Orion Oyj B - 0.35 0.38 06/2018
  ORNBV Orion Oyj B - 0.35 0.38 06/2018
  PRMF PMC Fincorp Ltd-BO - - -0.01 06/2018
  PTC PTC - 0.32 0.34 06/2018
  2002 Petrochem - 0.63 0.7 06/2018
  PLXS Plexus - 0.82 0.74 06/2018
  005810 Poongsan Holdi - 2,063 2570.33 06/2018
  0006 Power Assets - - 2.01 06/2018
  HGKGY Power Assets Holdings - - - 06/2018
  PFBC Preferred Bank - 1.09 1.09 06/2018
  PFD Premier Foods - - 0.01 06/2018
  PRRFY Premier Foods ADR - - - 06/2018
  PRCP Próchnik SA - - -0.08 06/2018
  RLI RLI - 0.54 0.6 06/2018
  RPC RPC Group - - 0.29 06/2018
  RECN Resources Connection - 0.31 0.14 05/2018
  036540 SFA Semicon - - 23 06/2018
  SGSN SGS - - 45.68 06/2018
  SLG SL Green - 0.39 1.12 06/2018
  SRPT Sarepta - -0.84 -0.55 06/2018
  SKCT Sasken Communication Tech - 13.42 24.64 06/2018
  5110 Saudi Electric. - 0.52 -0.26 06/2018
  2350 Saudi Kayan - 0.27 0.31 06/2018
  2050 Savola Group - 0.24 -0.17 06/2018
  SECB Security Bank - 3.81 3.11 06/2018
  JAVER Servicios Corporativos Javer - - 0.21 06/2018
  SVT Severn Trent - - 0.39 06/2018
  STRNY Severn Trent PLC PK - - - 06/2018
  SBNY Signature - 2.8 0.63 06/2018
  SOWGn Software AG - 0.54 0.49 06/2018
  SOWG Software AG - 0.54 0.49 06/2018
  SOH1 Soitec - - - 06/2018
  SOIT Soitec - - 2.15 06/2018
  SIBK South Indian Bank - 1 0.6 06/2018
  STC Stewart Info Services - 1.06 -0.16 06/2018
  0R7R Svenska Handelsbanken A - 2.24 2.06 06/2018
  SHBa Svenska Handelsbanken A - 2.24 2.06 06/2018
  SHBb Svenska Handelsbanken B - 2.24 2.06 06/2018
  0R7Sst Svenska Handelsbanken B - 2.24 2.06 06/2018
  SWEDa Swedbank A - 4.6 4.5 06/2018
  0H6T Swedbank A - 4.6 4.5 06/2018
  SWDBY Swedbank AB - 0.53 0.53 06/2018
  0MTD Swedish Orphan Biovitrum - 1.89 1.9 06/2018
  SOBIV Swedish Orphan Biovitrum - 1.89 1.9 06/2018
  SWTUY Swedish Orphan Biovitrum ADR - 0.21 0.22 06/2018
  TMUS T-Mobile US Inc - 0.85 0.78 06/2018
  4090 Taiba - 0.33 0.35 06/2018
  0QE6 Tele2 AB - 1.1 1.16 06/2018
  TEL2b Tele2 AB - 1.1 1.16 06/2018
  TEMN Temenos Group AG - 0.62 0.40 06/2018
  TCBI Texas Capital - 1.4 1.38 06/2018
  TXT Textron - 0.69 0.72 06/2018
  TXT Textron - 0.58 - 06/2018
  TYG Tortoise Energy Infrastruct Closed - - - 05/2018
  TSC TriState - 0.37 0.36 06/2018
  TMQ Trilogy Metals - -0.02 -0.03 05/2018
  TBK Triumph Bancorp - 0.52 0.52 06/2018
  USB US Bancorp - 1 0.96 06/2018
  UMPQ Umpquas - 0.34 0.35 06/2018
  UNB Union - - 0.62 06/2018
  UBSH Union Bankshares - 0.62 0.59 06/2018
  UDCD United Development Co - 0.1 0.61 06/2018
  URI United Rentals - 3.42 2.87 06/2018
  UFPI Universal Forest - 0.72 0.42 06/2018
  VIML Vimta Labs Ltd - - 2.29 06/2018
  WEGE3 WEG ON - 0.15 0.14 06/2018
  GWW WW Grainger - 3.7 4.18 06/2018
  WALLb Wallenstam B - 0.65 0.7 06/2018
  WEHB Wereldhav B-Sicafi - - - 06/2018
  WINA Winmark - - 1.69 06/2018
  ZEEE Zee Learn Ltd - - 0.54 06/2018
  ZHCO Zhulian Corp - - 0.02 05/2018
  EBAY eBay - 0.51 0.53 06/2018