| Sunday, August 2, 2020 |
|
KEL
|
Kelt Exploration | -0.1 | -0.1 | -0.39 |
| 06/2020 |
|
KEL
|
Kelt Exploration | -0.1 | -0.1 | -0.39 |
| 06/2020 |
|
VAR
|
Varian | 0.78 | 0.55 | 0.85 |
| 06/2020 |
| Monday, August 3, 2020 |
|
WBAI
|
500.Com | - | - | - |
| 06/2020 |
|
JOBS
|
51job | - | 3.63 | 3.02 |
| 06/2020 |
|
HOUSE
|
8990 Holdings | - | - | - |
| 06/2020 |
|
AKCL
|
A K Capital Services | - | - | 6.37 |
| 06/2020 |
|
ANS
|
A Soriano | - | - | -2.06 |
| 06/2020 |
|
AAC
|
AAC Holdings | - | -0.23 | - |
| 06/2020 |
|
3010
|
ACC | 0.08 | 0.05 | 0.43 |
| 06/2020 |
|
ADCI
|
ADC India Communications | - | - | 1.82 |
| 06/2020 |
|
6166
|
ADLINK Tech | - | 0.2 | 0.4 |
| 06/2020 |
|
200710
|
ADTechnology | - | - | 244.63 |
| 06/2020 |
|
AAGIY
|
AIA ADR | - | - | - |
| 06/2020 |
|
AAIGF
|
AIA Group | - | - | - |
| 06/2020 |
|
AIG
|
AIG | - | 0.51 | 0.11 |
| 06/2020 |
|
AIG
|
AIG | - | 0.51 | 0.11 |
| 06/2020 |
|
AKS
|
AK Steel | - | 0.03 | 0.07 |
| 06/2020 |
|
1140
|
ALBILAD | 0.43 | 0.37 | 0.36 |
| 06/2020 |
|
ALDp
|
ALD | - | - | - |
| 06/2020 |
|
ALDA
|
ALD | - | - | - |
| 06/2020 |
|
6070
|
ALJOUF | - | - | 0.22 |
| 06/2020 |
|
1330
|
ALKHODARI | - | - | - |
| 06/2020 |
|
AMC
|
AMC Entertainment | - | -4.24 | -19.99 |
| 06/2020 |
|
ARMX
|
ARAMEX PJSC | - | -0.03 | 0.05 |
| 06/2020 |
|
4150
|
ARDCO | 0.43 | - | 0.43 |
| 06/2020 |
|
1080
|
ARNB | - | 0.39 | 0.43 |
| 06/2020 |
|
7873
|
ARRK Corp | - | - | 1.98 |
| 06/2020 |
|
2351
|
ASJ | - | - | 4.52 |
| 06/2020 |
|
4514
|
ASKA Pharmaceutical | 26.09 | - | -14.70 |
| 06/2020 |
|
1301
|
ASLAK | 0.35 | - | 0.34 |
| 06/2020 |
|
ATMT
|
ASTM | - | - | - |
| 06/2020 |
|
0K82
|
ASTM | - | - | - |
| 06/2020 |
|
ATMI
|
ASTM | - | - | - |
| 06/2020 |
|
AVX
|
AVX | - | 0.22 | - |
| 06/2020 |
|
8250
|
AXA-Cooperative | - | - | 0.59 |
| 06/2020 |
|
AYMS
|
AYM Syntex | - | - | 1.82 |
| 06/2020 |
|
ACES
|
Ace Hardware | 13.86 | 13.23 | 13.72 |
| 06/2020 |
|
ADIB
|
Ad Islamic Bk | - | - | 0.05 |
| 06/2020 |
|
ADX
|
Adams Diversified Equity Closed | -0.37 | - | - |
| 06/2020 |
|
3260
|
Adata Tech | - | 2.32 | 2.04 |
| 06/2020 |
|
ADHI
|
Adhi Karya Persero | 4.09 | - | 4.09 |
| 06/2020 |
|
ADIA
|
Aditya Birla Fashion | - | -4.8 | -1.8 |
| 06/2020 |
|
ADOR
|
Ador Welding Ltd | - | - | 5.06 |
| 06/2020 |
|
ADRO
|
Aduro Biotech Inc | - | -0.17 | -0.09 |
| 06/2020 |
|
2330
|
Advanced | 0.71 | 0.61 | 0.48 |
| 06/2020 |
|
AAVVF
|
Advantage Oil&Gas | - | -0.04 | -1.02 |
| 06/2020 |
|
AAV
|
Advantage Oil&Gas | - | -0.05 | -1.43 |
| 06/2020 |
|
AAV
|
Advantage Oil&Gas | - | -0.05 | -1.43 |
| 06/2020 |
|
ADVENI
|
Advenica | - | - | -0.98 |
| 06/2020 |
|
AEDAS
|
Aedas Homes | - | 0.19 | -0.01 |
| 06/2020 |
|
AFLT
|
Aeroflot | - | - | -18.69 |
| 06/2020 |
|
AFLTq
|
Aeroflot GDR | - | - | - |
| 06/2020 |
|
HIVE
|
Aerohive Networks | - | 0.04 | - |
| 06/2020 |
|
GNMX
|
Aevi Genomic Medicine | - | - | - |
| 06/2020 |
|
AFFY
|
Affymax, Inc. | - | - | - |
| 06/2020 |
|
067160
|
AfreecaTV | - | 890.72 | 477 |
| 06/2020 |
|
AGXG
|
Agennix AG | - | - | - |
| 06/2020 |
|
AGLT
|
Agility Public Warehousing | - | - | - |
| 06/2020 |
|
3467
|
Agratio Urban Design | - | - | 55.07 |
| 06/2020 |
|
2907
|
Ahjikan | - | - | 24.53 |
| 06/2020 |
|
053800
|
Ahnlab | - | - | 377 |
| 06/2020 |
|
7723
|
Aichi Tokei Denki | 70.44 | - | 171.86 |
| 06/2020 |
|
1590
|
Airtac | - | 6.09 | 2.14 |
| 06/2020 |
|
AKRXQ
|
Akorn | - | -0.09 | 0.36 |
| 06/2020 |
|
AKRA
|
Akr Corporindo | 51.34 | 83.94 | 57.25 |
| 06/2020 |
|
1820
|
Al Hokair Group | - | - | 0.04 |
| 06/2020 |
|
1120
|
Al Rajhi | 0.98 | 0.87 | 0.95 |
| 06/2020 |
|
KCBK
|
Al khalij Commercial Bank | 0.05 | 0.05 | 0.05 |
| 06/2020 |
|
MAZA
|
Al-Mazaya Holding | - | - | - |
| 06/2020 |
|
4240
|
AlHokair | - | -0.76 | -0.54 |
| 06/2020 |
|
8230
|
AlRajhi Takaful | - | - | 0.76 |
| 06/2020 |
|
ASRI
|
Alam Sutera Realty | - | 1.14 | -69.74 |
| 06/2020 |
|
DING
|
Alantra Partners | - | - | - |
| 06/2020 |
|
ALNTA
|
Alantra Partners | - | - | 0.12 |
| 06/2020 |
|
ALBRK
|
Albaraka Turk | - | - | 0.01 |
| 06/2020 |
|
3906
|
Albert | - | - | -12.67 |
| 06/2020 |
|
ALCTL
|
Alcatel Lucent | - | - | 0.32 |
| 06/2020 |
|
4200
|
Aldrees | 0.24 | - | 3.80 |
| 06/2020 |
|
ALEATIC
|
Aleatica | 0.68 | 2.2 | 1.63 |
| 06/2020 |
|
ALX
|
Alexanders | - | 1.25 | 3.12 |
| 06/2020 |
|
AMOC
|
Alexandria Mineral Oils | - | - | -0.20 |
| 06/2020 |
|
ALICORC1
|
Alicorp | - | 0.12 | 0.06 |
| 06/2020 |
|
1150
|
Alinma | - | 0.26 | 0.3 |
| 06/2020 |
|
8012
|
Aljazira Takaful Taawuni Company | - | - | 0.37 |
| 06/2020 |
|
4290
|
Alkhaleej Trng | - | - | 0.10 |
| 06/2020 |
|
ALLI
|
Alliance Bank Malaysia | - | - | 0.06 |
| 06/2020 |
|
8040
|
Allianz SF | - | - | -0.45 |
| 06/2020 |
|
ASTr
|
Alpha Astika Akinita SA | - | - | - |
| 06/2020 |
|
ASPS
|
Altisource Portfolio Solutions | - | -0.57 | 0.17 |
| 06/2020 |
|
2170
|
Alujain | - | - | - |
| 06/2020 |
|
ABUJ
|
Ambuja Cements | 2.3 | 2 | 2.06 |
| 06/2020 |
|
AMRC
|
Ameresco | - | 0.08 | 0.15 |
| 06/2020 |
|
ANAT
|
American National Insurance | - | - | -8.2 |
| 06/2020 |
|
AWR
|
American States Water | - | 0.69 | 0.38 |
| 06/2020 |
|
APU
|
Amerigas Partners LP | - | -0.16 | - |
| 06/2020 |
|
2160
|
Amiantit | - | - | -1.07 |
| 06/2020 |
|
AMLK
|
Amlak Finance | - | - | - |
| 06/2020 |
|
002790
|
Amore Group | - | 273.24 | 536.93 |
| 06/2020 |
|
002795
|
Amorepacific Group | - | 273.24 | 536.93 |
| 06/2020 |
|
AMTK
|
Amtek Auto | - | - | - |
| 06/2020 |
|
ANHYT
|
Anadolu Hayat | 0.3 | - | 0.28 |
| 06/2020 |
|
ANSGR
|
Anadolu Sigorta | - | - | 0.24 |
| 06/2020 |
|
ANDX
|
Andeavor Logistics | - | 0.8 | - |
| 06/2020 |
|
ANTM
|
Aneka Tambang Persero | - | - | -11.73 |
| 06/2020 |
|
AXE
|
Anixter | - | 1.11 | 1.28 |
| 06/2020 |
|
ANH
|
Anworth Mortgage Asset | - | 0.09 | 0.09 |
| 06/2020 |
|
AIV
|
Apartment Invest | - | 0.02 | 0.04 |
| 06/2020 |
|
APPF
|
Appfolio Inc | - | 0.12 | 0.06 |
| 06/2020 |
|
AQ
|
Aquantia | - | -0.03 | - |
| 06/2020 |
|
4968
|
Arakawa Chemical | 25.86 | - | 11.44 |
| 06/2020 |
|
PETX
|
Aratana Therapeutics | - | -0.01 | - |
| 06/2020 |
|
ALCUR
|
Arcure | - | - | - |
| 06/2020 |
|
AREN
|
Arenaturist | -15.49 | - | -9.09 |
| 06/2020 |
|
ARGO
|
Argo Group Int | - | -0.24 | 0.36 |
| 06/2020 |
|
7198
|
Aruhi | 38.99 | 33.26 | 20.84 |
| 06/2020 |
|
ARVN
|
Arvind | - | 4.59 | 0.95 |
| 06/2020 |
|
ARNA
|
Arwana Citramulia | 7.48 | - | 8.95 |
| 06/2020 |
|
9405
|
Asahi Broadcasting | -8.63 | - | 12.18 |
| 06/2020 |
|
5456
|
Asahi Industries | - | - | - |
| 06/2020 |
|
AMFG
|
Asahimas Flat Glass | - | - | -1340.02 |
| 06/2020 |
|
0DME
|
Ascopiave | - | - | - |
| 06/2020 |
|
ASCI
|
Ascopiave | - | - | 0.06 |
| 06/2020 |
|
ASCI
|
Ascopiave | - | - | - |
| 06/2020 |
|
ASIP
|
AsiaPhos Ltd | - | - | -0 |
| 06/2020 |
|
ASN
|
Asian Mineral Resources | - | - | -0.01 |
| 06/2020 |
|
7936
|
Asics Corp | - | -29.43 | -1.33 |
| 06/2020 |
|
1730
|
Aso Foam Crete | - | - | 13.52 |
| 06/2020 |
|
AALI
|
Astra Agro Lestari | - | - | 0.01 |
| 06/2020 |
|
AALI
|
Astra Agro Lestari | 10.83 | - | 193 |
| 06/2020 |
|
AAGRY
|
Astra Agro Lestari TBK | - | - | 0.06 |
| 06/2020 |
|
ASGR
|
Astra Graphia | 13.79 | - | 1.73 |
| 06/2020 |
|
1212
|
Astra Indust | - | - | 0.43 |
| 06/2020 |
|
ASTM
|
Astra Micro Wave Products Ltd | - | - | 1.19 |
| 06/2020 |
|
ATGR
|
Atlantic Grupa | 10.61 | - | 10.61 |
| 06/2020 |
|
AY
|
Atlantica Yield | 0.12 | 0.3 | -0.4 |
| 06/2020 |
|
ATLP
|
Atul | 39.71 | 26.15 | 47.6 |
| 06/2020 |
|
FRS
|
Audax Renovables | - | - | - |
| 06/2020 |
|
ADXR
|
Audax Renovables | - | - | 0.00 |
| 06/2020 |
|
AEYE
|
AudioEye | - | -0.14 | -0.19 |
| 06/2020 |
|
2373
|
Aurora Corp | - | - | 0.69 |
| 06/2020 |
|
AUST
|
Austin Engineering | - | - | -2.72 |
| 06/2020 |
|
3836
|
Avant | - | - | 18.14 |
| 06/2020 |
|
AVID
|
Avid | - | -0.02 | -0.08 |
| 06/2020 |
|
AXSR
|
Axis Real Estate Investment Trust | - | - | 0.02 |
| 06/2020 |
|
AYEN
|
Ayen Enerji | - | - | -0.3 |
| 06/2020 |
|
AZK
|
Azkoyen | - | - | - |
| 06/2020 |
|
AZK
|
Azkoyen | - | - | - |
| 06/2020 |
|
5BN
|
BACB AD | - | - | 0.16 |
| 06/2020 |
|
BBSE3
|
BBSEGURIDADE ON NM | - | 0.5 | 0.44 |
| 06/2020 |
|
BBVAC1
|
BBVA Banco | - | - | 0.06 |
| 06/2020 |
|
BDO
|
BDO Unibank | -1.02 | 1.49 | 1.92 |
| 06/2020 |
|
BFG
|
BF Holding | - | - | - |
| 06/2020 |
|
1020
|
BJAZ | - | 0.21 | 0.28 |
| 06/2020 |
|
ROBRD
|
BRD Groupe | - | - | 0.39 |
| 06/2020 |
|
BSO
|
BSE Sofia | - | - | 0.19 |
| 06/2020 |
|
1050
|
BSFR | 0.36 | 0.55 | 0.6 |
| 06/2020 |
|
BWXT
|
BWX Tech | - | 0.56 | 0.79 |
| 06/2020 |
|
BACKUSI1
|
Backus Johnsto | - | - | - |
| 06/2020 |
|
4030
|
Bahri | 0.63 | - | 0.63 |
| 06/2020 |
|
BACO
|
Bajaj Corp | 2.85 | 3.48 | 1.7 |
| 06/2020 |
|
UNSP
|
Bakrie Sumatera | - | - | - |
| 06/2020 |
|
BAMN
|
Balaji Amines Ltd | - | 9.30 | 9.51 |
| 06/2020 |
|
BJ51
|
Banca Carige | - | - | - |
| 06/2020 |
|
CRGI
|
Banca Carige | - | - | - |
| 06/2020 |
|
CRGIn
|
Banca Carige RSP | - | - | - |
| 06/2020 |
|
BBAJIOO
|
Banco Del Bajio | 0.59 | 0.77 | 1.04 |
| 06/2020 |
|
BKESY
|
Banco Espirito Santo | - | - | - |
| 06/2020 |
|
BKI
|
Bangkok Insurance | - | - | 6.28 |
| 06/2020 |
|
AUSR
|
Bank Audi DRC | - | - | - |
| 06/2020 |
|
AUSRq
|
Bank Audi DRC | - | - | - |
| 06/2020 |
|
BBKP
|
Bank Bukopin | - | - | 5.67 |
| 06/2020 |
|
BDMN
|
Bank Danamon | - | 66.04 | 129.3 |
| 06/2020 |
|
BMRI
|
Bank Mandiri Persero | - | 66.51 | 169.64 |
| 06/2020 |
|
BNII
|
Bank Maybank Indonesia | - | - | 7.06 |
| 06/2020 |
|
BKMB
|
Bank Muscat | 0.01 | - | 0.01 |
| 06/2020 |
|
BBNI
|
Bank Negar | - | 70.99 | 228.41 |
| 06/2020 |
|
BOB
|
Bank Of Baroda | - | 0.73 | 1 |
| 06/2020 |
|
PNBN
|
Bank Pan Indonesia | - | - | 28.41 |
| 06/2020 |
|
BJBR
|
Bank Pembangunan | 39.73 | - | 42.34 |
| 06/2020 |
|
BNLI
|
Bank Permata | - | - | 0.06 |
| 06/2020 |
|
BKRKY
|
Bank Rakyat | - | 0.12 | 0.23 |
| 06/2020 |
|
BBRI
|
Bank Rakyat Persero | - | 21.85 | 66.72 |
| 06/2020 |
|
BTPN
|
Bank Tabungan | 93.00 | - | 93.00 |
| 06/2020 |
|
BBTN
|
Bank Tabungan Negara | - | 32.33 | 43.18 |
| 06/2020 |
|
BAY
|
Bank of Ayudhya | 0.88 | 0.8 | 0.96 |
| 06/2020 |
|
BOI
|
Bank of India | - | 0.52 | -10.95 |
| 06/2020 |
|
RA
|
Banregio | 2.37 | 2.47 | 2.7 |
| 06/2020 |
|
BRES
|
Barwa | 0.11 | - | 0.04 |
| 06/2020 |
|
BAS
|
Basic Energy Services | - | -0.23 | -1.09 |
| 06/2020 |
|
1302
|
Bawan | - | - | 0.25 |
| 06/2020 |
|
BAYK
|
Bay Banks Virginia | - | 0.09 | 0.01 |
| 06/2020 |
|
BEST
|
Bekasi Fajar | -23.47 | - | -23.47 |
| 06/2020 |
|
BEAN
|
Belimo Holding | - | - | 74.21 |
| 06/2020 |
|
BMS
|
Bemis | - | 0.77 | - |
| 06/2020 |
|
BRGR
|
Berger Paints | - | 0.35 | 1.07 |
| 06/2020 |
|
BRKa
|
Berkshire Hathaway | - | 3210.38 | 3608.56 |
| 06/2020 |
|
BRKb
|
Berkshire Hathaway B | - | 2.14 | 2.41 |
| 06/2020 |
|
BBJL
|
Bharat Bijlee Ltd | - | - | 25.07 |
| 06/2020 |
|
BSTS
|
Bharat Seats | - | - | -0.2 |
| 06/2020 |
|
BINCK
|
Binckbank | - | - | - |
| 06/2020 |
|
BINCK
|
Binckbank | - | - | - |
| 06/2020 |
|
BINCK
|
Binckbank | - | - | - |
| 06/2020 |
|
0N6Y
|
Binckbank | - | - | - |
| 06/2020 |
|
PAPPEL
|
Bio Pappel | - | - | -0.13 |
| 06/2020 |
|
PAPPEL
|
Bio Pappel | - | - | -0.13 |
| 06/2020 |
|
052260
|
Bioland Ltd | - | - | 60.89 |
| 06/2020 |
|
BIOS
|
Biosearch | 0.02 | - | - |
| 06/2020 |
|
PUL
|
Biosearch | - | - | - |
| 06/2020 |
|
BSGM
|
Biosig Tech | - | -0.54 | -0.46 |
| 06/2020 |
|
BISI
|
Bisi International | - | - | 8.11 |
| 06/2020 |
|
BKH
|
Black Hills | - | 0.31 | 1.59 |
| 06/2020 |
|
BSM
|
Black Stone Minerals | - | 0.17 | 0.34 |
| 06/2020 |
|
BLCH
|
Blue Chip Tex Ind | - | - | - |
| 06/2020 |
|
BXC
|
BlueLinx | - | -0.34 | 0.02 |
| 06/2020 |
|
BLUE
|
Bluebird | - | -2.58 | -3.64 |
| 06/2020 |
|
BXG
|
Bluegreen Vacations | - | -0.04 | 0.00 |
| 06/2020 |
|
BOLJ
|
Bong AB | -0.15 | - | -0.04 |
| 06/2020 |
|
BRGI
|
Borgosesia | - | - | - |
| 06/2020 |
|
BRGIn
|
Borgosesia | - | - | - |
| 06/2020 |
|
003850
|
Boryung Pharm | - | - | 198.00 |
| 06/2020 |
|
BOUK
|
Boubyan Bank K.S.C | - | - | - |
| 06/2020 |
|
BHR
|
Braemar Hotel | -0.48 | -1.36 | -0.41 |
| 06/2020 |
|
BBLa
|
Brampton Brick | - | - | -0.54 |
| 06/2020 |
|
BRINb
|
Brinova Fastigheter | 0.22 | - | 0.21 |
| 06/2020 |
|
BRX
|
Brixmor Property | - | 0.09 | 0.2 |
| 06/2020 |
|
4347
|
Broadmedia | - | - | 0.78 |
| 06/2020 |
|
BPYU
|
Brookfield Property Reit | - | - | -1.53 |
| 06/2020 |
|
BRKR
|
Bruker | - | 0.06 | 0.14 |
| 06/2020 |
|
BPL
|
Buckeye Partners LP | - | 0.59 | - |
| 06/2020 |
|
4260
|
Budget Saudi | 0.32 | 0.29 | 0.64 |
| 06/2020 |
|
BUMI
|
Bumi Resources | - | - | - |
| 06/2020 |
|
PBMRY
|
Bumi Resources ADR | - | - | - |
| 06/2020 |
|
BSDE
|
Bumi Serpong Damai | 13.67 | 16.08 | 17.59 |
| 06/2020 |
|
8210
|
Bupa Arabia | - | - | 0.83 |
| 06/2020 |
|
BURG
|
Burgan Bank | - | - | - |
| 06/2020 |
|
8270
|
Buruj | - | - | -0.55 |
| 06/2020 |
|
BZDK
|
Business Et Decision | - | - | - |
| 06/2020 |
|
BZDK
|
Business Et Decision | - | - | - |
| 06/2020 |
|
BYB
|
Byblos Bank | - | - | - |
| 06/2020 |
|
007210
|
Byucksan | - | - | -5.55 |
| 06/2020 |
|
5F4
|
CB First Investment Bank AD | - | - | 0.11 |
| 06/2020 |
|
CBL
|
CBL & Associates | - | -0.07 | -0.75 |
| 06/2020 |
|
8235
|
CCID Consulting | - | - | - |
| 06/2020 |
|
1713
|
CCW | - | - | 0.10 |
| 06/2020 |
|
CESC
|
CESC | - | - | 18.8 |
| 06/2020 |
|
CEVAz
|
CEVA Logistics | - | - | - |
| 06/2020 |
|
0XUG
|
CEVA Logistics | - | - | - |
| 06/2020 |
|
CEVAL
|
CEVA Logistics | - | - | - |
| 06/2020 |
|
2001
|
CHEMANOL | - | - | -0.24 |
| 06/2020 |
|
8240
|
CHUBB Arabia Cooperative | - | - | 0.16 |
| 06/2020 |
|
CIEB
|
CIE B SAB De CV | - | - | 0.1 |
| 06/2020 |
|
CIMBT
|
CIMB Thai Bank | 0.01 | - | 0.03 |
| 06/2020 |
|
079160
|
CJ CGV | - | -313.10 | -4514.00 |
| 06/2020 |
|
051500
|
CJ Freshway | - | -202 | -1641 |
| 06/2020 |
|
CLPHY
|
CLP Holdings | - | - | - |
| 06/2020 |
|
0002
|
CLP Holdings | - | - | 2.2 |
| 06/2020 |
|
SINCH
|
CLX Coms | 0.61 | 1.68 | 2.2 |
| 06/2020 |
|
CMC
|
CMC | - | - | - |
| 06/2020 |
|
CMS
|
CMS Energy | 0.49 | 0.44 | 0.86 |
| 06/2020 |
|
CNA
|
CNA Financial | 0.36 | 0.37 | 0.4 |
| 06/2020 |
|
CNPP
|
CNP Assurances | - | - | - |
| 06/2020 |
|
CNPP
|
CNP Assurances | - | - | - |
| 06/2020 |
|
0IUQ
|
CNP Assurances | - | - | - |
| 06/2020 |
|
CNPp
|
CNP Assurances | - | - | - |
| 06/2020 |
|
CNPP
|
CNP Assurances | - | - | - |
| 06/2020 |
|
COCE3
|
COELCE ON | 0.34 | - | 1.06 |
| 06/2020 |
|
COCE5
|
COELCE PNA | 0.34 | - | 1.06 |
| 06/2020 |
|
COSC
|
COSCO Corp | - | - | - |
| 06/2020 |
|
CADNi
|
CRCAM Nord | - | - | - |
| 06/2020 |
|
CRHM
|
CRH Medical | - | -0.08 | -0.03 |
| 06/2020 |
|
L8O
|
CS Communication | - | - | - |
| 06/2020 |
|
SIGF
|
CS Communication | - | - | - |
| 06/2020 |
|
2208
|
CSBC | - | - | -2.16 |
| 06/2020 |
|
CCLP
|
CSI Compressco | - | -0.26 | -0.28 |
| 06/2020 |
|
CSWI
|
CSW Industrials Inc | 0.81 | 0.81 | 0.83 |
| 06/2020 |
|
CTPR
|
CTPartners | - | - | - |
| 06/2020 |
|
CEPD
|
CTi Biopharma | - | -0.11 | -0.18 |
| 06/2020 |
|
CEPD
|
CTi Biopharma | - | -0.11 | -0.18 |
| 06/2020 |
|
CTIC
|
CTi Biopharma | - | -0.12 | -0.2 |
| 06/2020 |
|
CEPD
|
CTi Biopharma | - | -0.11 | -0.18 |
| 06/2020 |
|
CVI
|
CVR Energy | - | -0.49 | -0.09 |
| 06/2020 |
|
UAN
|
CVR Partners LP | - | 0.04 | -0.18 |
| 06/2020 |
|
CML
|
CaNickel Mining | - | - | -0.27 |
| 06/2020 |
|
CADUA
|
Cadu Inmobiliaria SA de CV | 0.75 | - | 0.25 |
| 06/2020 |
|
CFNB
|
California First National | 1.31 | - | - |
| 06/2020 |
|
CRC
|
California Resources Corp | - | -4.5 | -0.16 |
| 06/2020 |
|
CBM
|
Cambrex | - | 0.5 | - |
| 06/2020 |
|
CYBA
|
Canyon | - | - | - |
| 06/2020 |
|
CCOEY
|
Capcom ADR | 0.35 | 0.24 | 0.13 |
| 06/2020 |
|
9697
|
Capcom Co Ltd | 73.21 | 51.01 | 27.01 |
| 06/2020 |
|
CPI
|
Capita | - | 4.18 | - |
| 06/2020 |
|
CTAGY
|
Capita ADR | - | - | - |
| 06/2020 |
|
CPTP
|
Capital Properties | - | - | 0.09 |
| 06/2020 |
|
CSWC
|
Capital Southwest | - | 0.38 | 0.38 |
| 06/2020 |
|
CARA
|
Cara Therapeutic | - | -0.67 | -0.62 |
| 06/2020 |
|
CRR
|
Carbo Ceramics | - | -0.44 | - |
| 06/2020 |
|
CRDF
|
Cardiff Oncology | - | -0.24 | -0.41 |
| 06/2020 |
|
4005
|
Care | - | 0.25 | 0.74 |
| 06/2020 |
|
CUPu
|
Caribbean Utilities Co | 0.11 | 0.18 | 0.11 |
| 06/2020 |
|
CARI
|
Caring Pharmacy | - | - | - |
| 05/2020 |
|
CARO
|
Carolina Financial | - | 0.47 | - |
| 06/2020 |
|
CART
|
Carolina Trust Bank | - | - | - |
| 06/2020 |
|
CWST
|
Casella | - | 0.06 | 0.05 |
| 06/2020 |
|
SAVA
|
Cassava Sciences | - | -0.06 | -0.05 |
| 06/2020 |
|
CBIO
|
Catalyst Biosciences | - | -0.86 | -0.28 |
| 06/2020 |
|
CTT
|
Catchmark Timber | - | -0.06 | -0.09 |
| 06/2020 |
|
6004
|
Catering | - | -1.84 | 1 |
| 06/2020 |
|
CLNV
|
Cellnovo Group SA | - | - | - |
| 06/2020 |
|
CDEV
|
Centennial Res Dev | - | -0.26 | -0.04 |
| 06/2020 |
|
CSFL
|
CenterState Banks | - | 0.32 | 0.28 |
| 06/2020 |
|
CLII
|
Centrale del Latte | - | - | 0.08 |
| 06/2020 |
|
CNTP
|
Century Plyboards | - | 2.08 | 1.7 |
| 06/2020 |
|
CRNT
|
Ceragon | - | -0.07 | -0.08 |
| 06/2020 |
|
CTC
|
Ceylon Tobacco | - | - | 20.98 |
| 06/2020 |
|
CHAL
|
Challenger Tech | - | - | - |
| 06/2020 |
|
CYOU
|
Changyoucom | - | 0.81 | - |
| 06/2020 |
|
CPIN
|
Charoen Pokphand Indonesia | 65.24 | - | 65.24 |
| 06/2020 |
|
CHGG
|
Chegg Inc | - | 0.32 | 0.22 |
| 06/2020 |
|
CHKAQ
|
Chesapeake | - | -26.07 | -852.97 |
| 06/2020 |
|
CPKF
|
Chesapeake Finl Shs | - | - | 0.68 |
| 06/2020 |
|
CHSP
|
Chesapeake Lodging | - | 0.42 | - |
| 06/2020 |
|
CHW
|
Chesswood Group | - | - | -1.12 |
| 06/2020 |
|
CHW
|
Chesswood Group | - | - | -1.12 |
| 06/2020 |
|
LLUB
|
Chevron Lubricants Lanka | 1.78 | - | 2.2 |
| 06/2020 |
|
CBPO
|
China Biologic | - | 1.41 | 1.36 |
| 06/2020 |
|
2823
|
China Life Insurance | - | 0.63 | 1 |
| 06/2020 |
|
CESE
|
Chip Eng Seng Corporation Ltd | - | - | - |
| 06/2020 |
|
094360
|
Chips&Media | - | - | 272.48 |
| 06/2020 |
|
CHLA
|
Cholamandalam | 0.53 | 2.3 | 0.5 |
| 06/2020 |
|
001630
|
Chongkundang | - | 1,160 | 1545.00 |
| 06/2020 |
|
DIOR
|
Christian Dior | - | - | - |
| 06/2020 |
|
DIOR
|
Christian Dior | 1.12 | - | - |
| 06/2020 |
|
FCFE18
|
Cibanco | - | - | 0.48 |
| 06/2020 |
|
CIGN
|
Cigniti Technologies | - | - | 10.48 |
| 06/2020 |
|
CINR
|
Ciner Resources | - | - | 0.34 |
| 06/2020 |
|
CTRA
|
Ciputra Dev | - | 10.55 | 10.75 |
| 06/2020 |
|
CRUS
|
Cirrus | - | 0.3 | 0.68 |
| 06/2020 |
|
CZFC
|
Citizens First | - | - | - |
| 06/2020 |
|
CZNC
|
Citizens&Northern | - | 0.31 | 0.31 |
| 06/2020 |
|
CMNP
|
Citra Marga | - | - | 50.12 |
| 06/2020 |
|
3003
|
City Cement | - | 0.18 | 0.37 |
| 06/2020 |
|
037560
|
Cj Hellovision | - | 101.00 | 55.00 |
| 06/2020 |
|
CKI
|
Clarke Inc. | - | - | -3.26 |
| 06/2020 |
|
CBAV
|
Clinica Baviera | - | - | - |
| 06/2020 |
|
CBAV
|
Clinica Baviera | - | - | 0.13 |
| 06/2020 |
|
CFIN
|
Clipan Finance | 18.07 | - | 18.07 |
| 06/2020 |
|
CLPR
|
Clipper Realty | - | -0.01 | -0.02 |
| 06/2020 |
|
CLX
|
Clorox | 2.41 | 1.98 | 1.89 |
| 06/2020 |
|
CLDPQ
|
Cloud Peak Energy | - | -0.17 | - |
| 06/2020 |
|
CNV
|
Cnova | -0.07 | - | - |
| 06/2020 |
|
COHN
|
Cohen & Co | - | - | -2.7 |
| 06/2020 |
|
CBD
|
Commercial Bank of Dubai | 0.08 | - | 0.11 |
| 06/2020 |
|
JCS
|
Communications Systems | - | -0.05 | 0.16 |
| 06/2020 |
|
ALBY
|
Community Capital | - | - | -2.20 |
| 06/2020 |
|
CIX
|
CompX | - | - | 0.34 |
| 06/2020 |
|
DOKTA
|
Componenta Dokumculuk | - | - | -0.04 |
| 06/2020 |
|
FHIPO14
|
Concentradora HipotecariaPI | - | - | - |
| 06/2020 |
|
CBPX
|
Continental Building | - | 0.46 | - |
| 06/2020 |
|
CLR
|
Continental Resources | - | -0.62 | -0.08 |
| 06/2020 |
|
CTRL
|
Control4 Co | - | 0.44 | - |
| 06/2020 |
|
CTB
|
Cooper Tire&Rubber | -0.12 | -0.56 | -0.23 |
| 06/2020 |
|
CORR
|
Corenergy Infras | - | -0.31 | -12.2 |
| 06/2020 |
|
CORA
|
Corticeira Amorim | - | - | 0.15 |
| 06/2020 |
|
0O7J
|
Corticeira Amorim | - | - | 0.15 |
| 06/2020 |
|
CORA
|
Corticeira Amorim | - | - | 0.15 |
| 06/2020 |
|
COSM
|
CosmoSteel Holdings Ltd | - | - | 0.01 |
| 06/2020 |
|
CGH
|
Country Group Hold | - | - | 0.02 |
| 06/2020 |
|
CWD
|
Countrywide Plc | - | - | - |
| 06/2020 |
|
CVLG
|
Covenant | - | -0.02 | -0.09 |
| 06/2020 |
|
CRA1V
|
Cramo Oyj | - | 0.23 | 0.15 |
| 06/2020 |
|
CRDa
|
Crawford&Co | - | 0.09 | 0.01 |
| 06/2020 |
|
CRDb
|
Crawford&Comp D | - | 0.09 | 0.01 |
| 06/2020 |
|
3024
|
Create | - | - | 3.47 |
| 06/2020 |
|
CREAL
|
Credito Real Sofom ENR | - | 1.27 | 0.81 |
| 06/2020 |
|
CUMM
|
Cummins India Ltd | - | 2.2 | 4.41 |
| 06/2020 |
|
CUCO
|
Cupid | - | - | 7.82 |
| 06/2020 |
|
CUCO
|
Cupid | - | - | 7.82 |
| 06/2020 |
|
CURO
|
Curo Group | - | 0.38 | 0.77 |
| 06/2020 |
|
CW
|
Curtiss-Wright | - | 1.28 | 1.34 |
| 06/2020 |
|
ALCYB
|
Cybergun | - | - | - |
| 06/2020 |
|
CYDSASAA
|
Cydsa | 0.38 | - | 0.44 |
| 06/2020 |
|
CY
|
Cypress | - | 0.27 | 0.23 |
| 06/2020 |
|
DSKL
|
D S Kulkarni Developers Ltd | - | - | - |
| 06/2020 |
|
DBCL
|
D.B.Corp | - | 7.25 | 1.4 |
| 06/2020 |
|
DFMF
|
DFM Foods | - | - | -0.25 |
| 06/2020 |
|
DFMF
|
DFM Foods | - | - | -0.25 |
| 06/2020 |
|
DISH
|
DISH Network | - | 0.59 | 0.13 |
| 06/2020 |
|
3686
|
DLE | - | - | -5.82 |
| 06/2020 |
|
DNAO
|
DNA | - | - | - |
| 06/2020 |
|
DNAh
|
DNA | - | - | - |
| 06/2020 |
|
24D
|
DNA | - | - | - |
| 06/2020 |
|
DNBF
|
DNB Financial | - | 0.7 | - |
| 06/2020 |
|
8692
|
DSB Co Ltd | - | - | 15.48 |
| 06/2020 |
|
019680
|
Daekyo | - | 68.00 | -121.00 |
| 06/2020 |
|
019685
|
Daekyo Co | - | 68 | -121.00 |
| 06/2020 |
|
DAIK
|
Dai Ichi Karkaria | - | - | -7.8 |
| 06/2020 |
|
7643
|
Daiichi | - | - | 55.01 |
| 06/2020 |
|
1814
|
Daisue Construction | - | - | 48.79 |
| 06/2020 |
|
8044
|
Daito Gyorui | - | - | -44.15 |
| 06/2020 |
|
4004
|
Dallah Health | - | -0.12 | 0.26 |
| 06/2020 |
|
DAC
|
Danaos | - | 1.57 | 1.34 |
| 06/2020 |
|
DANGSUG
|
Dangote Sugar | - | - | 0.53 |
| 06/2020 |
|
4300
|
Dar Al Arkan | - | 0.17 | 0.01 |
| 06/2020 |
|
DVLA
|
Darya-Varia | - | - | 50.45 |
| 06/2020 |
|
DAT
|
Data Respons | - | - | - |
| 06/2020 |
|
3545
|
Defactostandard | - | - | - |
| 06/2020 |
|
DFRG
|
Del Friscos | - | 0.08 | - |
| 06/2020 |
|
DELT
|
Delta Corp | -1.05 | - | 1.07 |
| 06/2020 |
|
DNN
|
Denison Mines | - | - | -0.01 |
| 06/2020 |
|
OLEO
|
Deoleo | - | - | - |
| 06/2020 |
|
SOS
|
Deoleo | - | - | - |
| 06/2020 |
|
0M0Q
|
Deoleo | - | - | - |
| 06/2020 |
|
HOMEX
|
Desarrolladora Homex | - | - | - |
| 06/2020 |
|
LBAG
|
Design Hotels | - | - | - |
| 06/2020 |
|
DESS
|
Design Studio Group Ltd | - | - | - |
| 06/2020 |
|
DWNH
|
Dewan Housing | - | - | -237.84 |
| 06/2020 |
|
DEYR
|
Deyaar Development | - | - | 0.00 |
| 06/2020 |
|
DNBK
|
Dhanlaxmi Bank | - | - | -0.68 |
| 06/2020 |
|
DSNG
|
Dharma Satya | 11.02 | - | 7.69 |
| 06/2020 |
|
DO
|
Diamond Offshore Drilling | - | -0.55 | -0.63 |
| 06/2020 |
|
DO
|
Diamond Offshore Drilling | - | -12.96 | -15.11 |
| 06/2020 |
|
FANG
|
Diamondback | - | 0.04 | 1.45 |
| 06/2020 |
|
DSTV
|
Dish TV India | - | 0.1 | 2.4 |
| 06/2020 |
|
DOBUR
|
Dogan Burda | - | - | -0.07 |
| 06/2020 |
|
DLB
|
Dolby Labs | - | 0.08 | 0.86 |
| 06/2020 |
|
006040
|
Dongwon Ind | - | - | 6803.00 |
| 06/2020 |
|
014820
|
Dongwon System | - | - | 442.00 |
| 06/2020 |
|
014825
|
Dongwon Systems | - | - | 442.00 |
| 06/2020 |
|
000150
|
Doosan | - | 1,673 | -10953.00 |
| 06/2020 |
|
000155
|
Doosan Co | - | 689 | -10953.00 |
| 06/2020 |
|
000157
|
Doosan Co | - | 689 | -10953.00 |
| 06/2020 |
|
011160
|
Doosan Eng&Con | - | - | - |
| 06/2020 |
|
082740
|
Doosan Engine | - | 61 | 170 |
| 06/2020 |
|
034020
|
Doosan Heavy Ind. & Const. | - | - | -1654.19 |
| 06/2020 |
|
DMLP
|
Dorchester Minerals | - | - | 0.25 |
| 06/2020 |
|
192080
|
DoubleU Games | - | 2318.97 | 1830.31 |
| 06/2020 |
|
PLOW
|
Douglas Dynamics | - | 0.18 | -0.34 |
| 06/2020 |
|
016740
|
Dual Co | - | - | 52.00 |
| 06/2020 |
|
DINV
|
Dubai Investments | - | - | - |
| 06/2020 |
|
0QK3
|
Dufry | - | -7.27 | 1.61 |
| 06/2020 |
|
DUFNz
|
Dufry | - | -7.27 | 1.61 |
| 06/2020 |
|
DRRX
|
Durect | - | - | -0.05 |
| 06/2020 |
|
012510
|
Duzonbizon | - | 427.61 | 348.54 |
| 06/2020 |
|
DLNG
|
Dynagas LNG | - | 0.14 | 0.12 |
| 06/2020 |
|
DCC
|
Dynasty Ceramic | - | 0.05 | 0.05 |
| 06/2020 |
|
6050
|
E-Guardian | 25.19 | - | 19.59 |
| 06/2020 |
|
EME
|
EMCOR | 1.44 | 0.88 | 1.35 |
| 06/2020 |
|
NLABA
|
ENLABS | - | -0.05 | 0.31 |
| 06/2020 |
|
3080
|
EPCCO | - | 0.40 | 0.56 |
| 06/2020 |
|
EQ
|
EQ Inc. | - | - | -0.01 |
| 06/2020 |
|
EQM
|
EQT Midstream Partners LP | - | 0.89 | 0.82 |
| 06/2020 |
|
ESSA
|
ESSA Bancorp | - | 0.3 | 0.33 |
| 06/2020 |
|
EZPW
|
EZCORP | - | 0.09 | 0.17 |
| 06/2020 |
|
EFSI
|
Eagle Financial Services | - | - | 0.71 |
| 06/2020 |
|
EMN
|
Eastman Chemical | - | 1.04 | 2.03 |
| 06/2020 |
|
EDEL
|
Edelweiss Financial | - | 1.25 | -0.01 |
| 06/2020 |
|
8541
|
Ehime Bank Ltd | - | - | 46.02 |
| 06/2020 |
|
4523
|
Eisai | 85.23 | 49.62 | 169.33 |
| 06/2020 |
|
ESALY
|
Eisai Co ADR | 0.81 | 0.46 | 1.58 |
| 06/2020 |
|
EE
|
El Paso Electric | - | 0.86 | -0.21 |
| 06/2020 |
|
LIVEPOLC1
|
El Puerto De Liverpool C1 | -2.14 | -1.84 | 0.61 |
| 06/2020 |
|
LIVEPOL1
|
El Puerto De Liverpool L1 | -2.14 | -1.84 | 0.61 |
| 06/2020 |
|
037950
|
Elcomtec | - | - | -3.45 |
| 06/2020 |
|
ELCN
|
Elecon Engineering | - | - | 0.83 |
| 06/2020 |
|
QEWC
|
Electricity&Water | 0.31 | 0.3 | 0.28 |
| 06/2020 |
|
EFII
|
Electronics for Imaging | - | 0.5 | - |
| 06/2020 |
|
ELST
|
Electrosteel Castings | - | - | 0.74 |
| 06/2020 |
|
ELGE
|
Elgi Equipments | - | -2.9 | 0.1 |
| 06/2020 |
|
ELLE
|
Ellen AB | - | - | - |
| 06/2020 |
|
ECF
|
Ellsworth Convertible Growth | - | - | -0.95 |
| 06/2020 |
|
ENET
|
Elnet Tech | - | - | 6.25 |
| 06/2020 |
|
EMAR
|
Emaar Properties | - | 0.04 | 0.17 |
| 06/2020 |
|
EEX
|
Emerald Expositions | - | 0.04 | 0.38 |
| 06/2020 |
|
EMESQ
|
Emerge Energy | - | -0.05 | - |
| 06/2020 |
|
DU
|
Emirate Integrated Telecom | 0.05 | - | 0.09 |
| 06/2020 |
|
REIT
|
Emirates REIT CEIC | - | - | -0.15 |
| 06/2020 |
|
CCMC
|
Empresarial Materiales | - | - | - |
| 06/2020 |
|
ECIA
|
Encision Inc | - | - | -0.01 |
| 06/2020 |
|
ALDUB
|
Encres Dubuit | - | - | - |
| 06/2020 |
|
ENEI
|
Enel | 0.11 | 0.1 | 0.12 |
| 06/2020 |
|
0NRE
|
Enel | 0.11 | 0.1 | 0.12 |
| 06/2020 |
|
ENEI
|
Enel | 0.11 | 0.1 | 0.12 |
| 06/2020 |
|
ENRG
|
Energi Mega Persada | - | - | - |
| 06/2020 |
|
ENLV
|
Enlivex | - | -0.23 | -0.25 |
| 06/2020 |
|
VAL
|
Ensco Rowan | -5.58 | -1.65 | -1.66 |
| 06/2020 |
|
ESGR
|
Enstar | - | - | -23.98 |
| 06/2020 |
|
ENFC
|
Entegra Financial | - | 0.58 | - |
| 06/2020 |
|
ENTEL
|
Entel | - | -26.97 | -74.38 |
| 06/2020 |
|
ERLFF
|
Entree Resources | - | - | - |
| 06/2020 |
|
41E1
|
Epsilon Energy | - | - | - |
| 06/2020 |
|
EPSN
|
Epsilon Energy | - | - | 0.01 |
| 06/2020 |
|
ERAA
|
Erajaya Swasembada | 3.37 | - | 32.2 |
| 06/2020 |
|
ERNT
|
Ericsson N.Tesla | 4.07 | - | 22.21 |
| 06/2020 |
|
ESS
|
Essex Property | - | 1.12 | 4.76 |
| 06/2020 |
|
7020
|
Etihad Etisalat | 0.24 | 0.16 | 0.17 |
| 06/2020 |
|
ERDY
|
Eveready Industries India Ltd | - | - | 8.68 |
| 06/2020 |
|
7591
|
Excel Co Ltd | - | - | - |
| 06/2020 |
|
EXLLF
|
Excellon Resources Inc. | - | -0.01 | -0.06 |
| 06/2020 |
|
EXCE
|
Excelpoint Technology Ltd | - | - | - |
| 06/2020 |
|
ELED
|
ExeLED Holdings | - | - | - |
| 06/2020 |
|
EXID
|
Exide Industries | - | 0.94 | 2 |
| 06/2020 |
|
EXPL
|
Expleo Solutions | - | - | 13.48 |
| 06/2020 |
|
4003
|
Extra | 1.40 | -0.34 | 0.58 |
| 06/2020 |
|
ERES
|
Ezdan | - | - | 0.00 |
| 06/2020 |
|
FFDF
|
FFD Financial Corp | - | - | - |
| 06/2020 |
|
0K9H
|
Faes Farma | - | - | 0.07 |
| 06/2020 |
|
FAE
|
Faes Farma | - | - | 0.07 |
| 06/2020 |
|
FAE
|
Faes Farma | 0.09 | - | 0.07 |
| 06/2020 |
|
2FE
|
Ferrari NV | - | 0.06 | 0.9 |
| 06/2020 |
|
RACEm
|
Ferrari NV | - | 0.06 | 0.9 |
| 06/2020 |
|
2FE
|
Ferrari NV | - | 0.06 | 0.9 |
| 06/2020 |
|
RACE
|
Ferrari NV | 0.04 | 0.07 | 1.02 |
| 06/2020 |
|
RACE
|
Ferrari NV | - | 0.06 | 0.9 |
| 06/2020 |
|
FERREYC1
|
Ferreyros | -0 | - | -0.02 |
| 06/2020 |
|
FMTY14
|
Fibra MtyPI | -0.69 | - | - |
| 06/2020 |
|
8713
|
Fidea Holdings | - | - | -6.82 |
| 06/2020 |
|
LION
|
Fidelity | - | 0.45 | - |
| 06/2020 |
|
2767
|
Fields Corp | - | - | 149.59 |
| 06/2020 |
|
FLTX
|
Filatex India | - | - | 0.95 |
| 06/2020 |
|
FINDEP
|
Financiera Independencia | -0.17 | - | 0.21 |
| 06/2020 |
|
GPFOY
|
Financiero Inbursa ADR | - | 0.11 | 0.09 |
| 06/2020 |
|
FC
|
Firm Capital Mortgage Invest Corp | - | 0.24 | 0.22 |
| 06/2020 |
|
FC
|
Firm Capital Mortgage Invest Corp | - | 0.24 | 0.22 |
| 06/2020 |
|
FBPI
|
First Bancorp Indiana | - | - | - |
| 06/2020 |
|
FDC
|
First Data Corp | - | 0.47 | - |
| 06/2020 |
|
FGBI
|
First Guaranty Bancshares Inc | - | 0.32 | 0.41 |
| 06/2020 |
|
FKYS
|
First Keystone | - | - | 0.35 |
| 06/2020 |
|
FBAK
|
First Nat Bank Alaska | - | - | 4.47 |
| 06/2020 |
|
0TMV
|
Five9 | - | 0.15 | 0.17 |
| 06/2020 |
|
FIVN
|
Five9 | - | 0.15 | 0.17 |
| 06/2020 |
|
SLRX
|
Flex Pharma Inc | - | -0.17 | -0.22 |
| 06/2020 |
|
FLR
|
Fluor | - | 0.22 | 0.27 |
| 06/2020 |
|
INEA
|
Fonciere Inea | - | - | - |
| 06/2020 |
|
FORC
|
Force Motors | - | - | 4.6 |
| 06/2020 |
|
FORC
|
Force Motors | - | - | 4.6 |
| 06/2020 |
|
FROTO
|
Ford Otosan | 0.80 | - | 1.79 |
| 06/2020 |
|
ARDOVA
|
Forte Oil Plc | - | - | 0.38 |
| 06/2020 |
|
FTNT
|
Fortinet | - | 0.65 | 0.6 |
| 06/2020 |
|
FORT
|
Fortis Malar Hospitals | - | - | -1.32 |
| 06/2020 |
|
FET
|
Forum Energy | - | -0.3 | -0.2 |
| 06/2020 |
|
FBM
|
Foundation Building | - | 0.16 | 0.22 |
| 06/2020 |
|
FRAS
|
Fraser Neave | - | - | 0.29 |
| 06/2020 |
|
FRU
|
Freehold Royalties | - | -0.09 | -0.08 |
| 06/2020 |
|
FRU
|
Freehold Royalties | - | -0.09 | -0.08 |
| 06/2020 |
|
RAIL
|
Freightcar | - | -0.79 | -1.29 |
| 06/2020 |
|
FRHHF
|
Freshii | - | -0.02 | -0.04 |
| 06/2020 |
|
FRPT
|
Freshpet Inc | - | -0.06 | -0.1 |
| 06/2020 |
|
FRPH
|
Frp Holdings Ord | - | - | 0.16 |
| 06/2020 |
|
5803
|
Fujikura | -17.22 | - | -132.6 |
| 06/2020 |
|
5185
|
Fukoku Co Ltd | - | - | -22.89 |
| 06/2020 |
|
8362
|
Fukui Bank Ltd | - | - | 11.21 |
| 06/2020 |
|
9802
|
Fulgent Sun | - | 0.98 | 2.02 |
| 06/2020 |
|
6839
|
Funai Electric | 8.58 | - | -23.85 |
| 06/2020 |
|
FUAIY
|
Funai Electric ADR | 0.02 | - | - |
| 06/2020 |
|
8087
|
Furusato Industries | 27.6 | - | 42.20 |
| 06/2020 |
|
WILC
|
G Willi-Food | - | - | - |
| 06/2020 |
|
2080
|
GASCO | - | - | 0.45 |
| 06/2020 |
|
GEPO
|
GE Power India | - | - | 2.2 |
| 06/2020 |
|
GIDYL
|
GI Dynamics | - | - | -0.08 |
| 06/2020 |
|
GICH
|
GIC Housing Finance Ltd | - | - | 4.9 |
| 06/2020 |
|
7214
|
GMB Corp | - | - | -47.46 |
| 06/2020 |
|
GNC
|
GNC | - | -0.15 | -0.19 |
| 06/2020 |
|
8101
|
GSI Creos Corp | - | - | 28.80 |
| 06/2020 |
|
2441
|
GTK | 1.16 | 0.88 | 0.96 |
| 06/2020 |
|
GTT
|
GTT Com | - | -0.49 | -1.45 |
| 06/2020 |
|
GBU
|
Gabriel Resources | - | - | -0.01 |
| 06/2020 |
|
GAIA
|
Gaia Inc | - | -0.14 | -0.19 |
| 06/2020 |
|
6180
|
Gamania Digital Entertainment | - | 1.03 | 2.14 |
| 06/2020 |
|
GAME
|
Gamenet | - | - | - |
| 06/2020 |
|
GAMEm
|
Gamenet | - | - | - |
| 06/2020 |
|
GARFA
|
Garanti Faktoring | 0.14 | - | 0.07 |
| 06/2020 |
|
GTBO
|
Garda Tujuh Buana | - | - | - |
| 06/2020 |
|
GBAN
|
Gas Natural BAN | - | - | 0.22 |
| 06/2020 |
|
GATI
|
Gati | - | - | -5.66 |
| 06/2020 |
|
GAUM
|
Gaumont | - | - | - |
| 06/2020 |
|
GETD
|
Ge T&D India | - | 1.60 | -7.3 |
| 06/2020 |
|
GDRB
|
Gedeon Richter | - | - | 156 |
| 06/2020 |
|
0QFP
|
Gedeon Richter | - | - | 156 |
| 06/2020 |
|
GALQ
|
General Alquiler Maquinaria | - | - | - |
| 06/2020 |
|
GWR
|
Genesee&Wyoming | - | 1.28 | - |
| 06/2020 |
|
263860
|
Genians | - | - | 272.44 |
| 06/2020 |
|
GDTB
|
Ghi Special Tubes Ltd | - | - | 3.20 |
| 06/2020 |
|
2376
|
Gigabyte Tech | - | 1.23 | 1.07 |
| 06/2020 |
|
GIMA
|
Gima TT | - | - | - |
| 06/2020 |
|
GNNI
|
Ginni Filaments Ltd | - | - | - |
| 06/2020 |
|
114090
|
Gkl | - | -574.67 | 237.94 |
| 06/2020 |
|
GLBZ
|
Glen Burnie | - | - | 0.09 |
| 06/2020 |
|
GLEN
|
Glenmark Pharma | - | 4.7 | 7 |
| 06/2020 |
|
GLINT
|
Glintt | - | - | - |
| 06/2020 |
|
GLINT
|
Glintt | - | - | 0.01 |
| 06/2020 |
|
BRSS
|
Global Brass&Cop | - | - | - |
| 06/2020 |
|
BMTR
|
Global Mediacom | - | - | 9.36 |
| 06/2020 |
|
GPN
|
Global Payments | 1.31 | 1.2 | 1.58 |
| 06/2020 |
|
GSAT
|
Globalstar Inc | - | -0.01 | -0.01 |
| 06/2020 |
|
GOAC
|
Goa Carbon Ltd | - | - | -5.29 |
| 06/2020 |
|
SSA1
|
Gr Sarantis | - | - | - |
| 06/2020 |
|
SRSr
|
Gr Sarantis | - | - | - |
| 06/2020 |
|
GHC
|
Graham Holdings | - | -0.83 | 1.49 |
| 06/2020 |
|
GRAMONC1
|
Grana Y Monter | - | - | -0.03 |
| 06/2020 |
|
GRAM
|
Grana y Montero | - | - | - |
| 06/2020 |
|
8999
|
Grandy House Corp | - | - | 12.26 |
| 06/2020 |
|
GVA
|
Granite Construction | - | 0.37 | -0.58 |
| 06/2020 |
|
GPH
|
Graphite One | -0.02 | - | -0.01 |
| 03/2020 |
|
GTPS
|
Great American Bancorp | - | - | 0.66 |
| 06/2020 |
|
GRVL
|
Greaves Cotton | - | - | 0.36 |
| 06/2020 |
|
GPRE
|
Green Plains Energy | - | -0.68 | -0.47 |
| 06/2020 |
|
GPP
|
Green Plains Partners LP | - | 0.32 | 0.44 |
| 06/2020 |
|
GRPL
|
Greenply Industries Ltd | - | 1.54 | -1.8 |
| 06/2020 |
|
GFAMSAA
|
Grupo Famsa | - | - | -1.02 |
| 06/2020 |
|
GFINBURO
|
Grupo Financiero Inbursa | - | 0.49 | 0.4 |
| 06/2020 |
|
GIGANTE
|
Grupo Gigante | - | - | - |
| 06/2020 |
|
KUOA
|
Grupo Kuo A | 0.8 | - | -6.25 |
| 06/2020 |
|
LAMOSA
|
Grupo Lamosa | 2.00 | - | 2.00 |
| 06/2020 |
|
RCENTROA
|
Grupo Radio Centro | - | - | - |
| 06/2020 |
|
SIMECB
|
Grupo Simec | 0.11 | 0.35 | 3.85 |
| 06/2020 |
|
SIM
|
Grupo Simec ADR | - | 0.07 | 0.52 |
| 06/2020 |
|
SPORTS
|
Grupo Sports World | -3.33 | -1.67 | -0.56 |
| 06/2020 |
|
TRAXIONA
|
Grupo Traxion | 0.28 | 0.27 | 0.3 |
| 06/2020 |
|
GGRM
|
Gudang Garam | 714.00 | 992.3 | 1251.68 |
| 06/2020 |
|
GNFC
|
Gujarat Narmada Valley Fert. | - | - | 15.44 |
| 06/2020 |
|
GBKK
|
Gulf Bank Of Kuwait | - | - | - |
| 06/2020 |
|
GISS
|
Gulf International | - | 0.05 | 0.01 |
| 06/2020 |
|
GWCS
|
Gulf warehousing Co | 0.10 | 0.1 | 0.09 |
| 06/2020 |
|
6001
|
H B | - | - | 0.97 |
| 06/2020 |
|
3001
|
HCC | 0.22 | - | 0.41 |
| 06/2020 |
|
HCLI
|
HCL Infosystems | - | - | -2.13 |
| 06/2020 |
|
012630
|
HDC | - | 2,564 | 810.83 |
| 06/2020 |
|
HF
|
HFF | - | 0.6 | - |
| 06/2020 |
|
STLY
|
HG Holdings | - | - | 0.07 |
| 06/2020 |
|
HLEG
|
HLE Glascoat | - | - | 8.53 |
| 06/2020 |
|
HMNF
|
HMN Financial | 0.56 | - | 0.3 |
| 06/2020 |
|
HOVS
|
HOV Services Ltd | - | - | 0.4 |
| 06/2020 |
|
0005
|
HSBC | 0.08 | 0.7 | 0.7 |
| 06/2020 |
|
HSBA
|
HSBC | 0.01 | 0.08 | 0.08 |
| 06/2020 |
|
HSBA
|
HSBC | 0.01 | 0.07 | 0.07 |
| 06/2020 |
|
HBC
|
HSBC | 0.01 | 0.08 | 0.08 |
| 06/2020 |
|
HSBC
|
HSBC ADR | 0.05 | 0.45 | 0.45 |
| 06/2020 |
|
HSBC_pa
|
HSBC Holdings PLC ADR | 0.03 | 0.27 | 0.27 |
| 06/2020 |
|
HABT
|
Habit Restaurants Inc | - | 0.07 | -0.03 |
| 06/2020 |
|
HFRY
|
Hafary Holdings Ltd | - | - | - |
| 06/2020 |
|
BATL
|
Halcon Resources | - | -0.04 | 0.71 |
| 06/2020 |
|
HNRG
|
Hallador | - | 0.02 | 0.01 |
| 06/2020 |
|
HBB
|
Hamilton Beach A | - | 0.18 | -0.1 |
| 06/2020 |
|
039130
|
Hana Tour | - | 1,216 | -2365.4 |
| 06/2020 |
|
HSNGY
|
Hang Seng Bank | - | - | - |
| 06/2020 |
|
0011
|
Hang Seng Bank | - | 4.44 | - |
| 06/2020 |
|
161390
|
Hankook Tire | - | 266.96 | 769.99 |
| 06/2020 |
|
008930
|
Hanmi Science | - | - | 100.84 |
| 06/2020 |
|
042700
|
Hanmi Semicon | 109.70 | - | 109.70 |
| 06/2020 |
|
6116
|
Hannstar Display | - | -0.06 | -0.06 |
| 06/2020 |
|
6018
|
Hanshin Diesel Works | - | - | -2.32 |
| 06/2020 |
|
009240
|
Hanssem | 640.00 | 482.63 | 583.11 |
| 06/2020 |
|
027390
|
Hanwha Timewor | - | 621.00 | - |
| 06/2020 |
|
HLIT
|
Harmonic | - | -0.13 | -0.1 |
| 06/2020 |
|
6168
|
Harvatek | - | - | 0.42 |
| 06/2020 |
|
HVT
|
Haverty Furniture | - | -0.12 | 0.09 |
| 06/2020 |
|
HVTa
|
Haverty Furniture A | - | -0.12 | 0.09 |
| 06/2020 |
|
HEIO
|
Heineken | - | - | - |
| 06/2020 |
|
HEIN
|
Heineken | - | - | - |
| 06/2020 |
|
0NBD
|
Heineken | - | - | - |
| 06/2020 |
|
0O26
|
Heineken | - | - | - |
| 06/2020 |
|
HEIO
|
Heineken | - | - | - |
| 06/2020 |
|
HEIN
|
Heineken | - | 1.31 | - |
| 06/2020 |
|
HEIN
|
Heineken | - | - | - |
| 06/2020 |
|
HEINY
|
Heineken NV | 0.39 | - | - |
| 06/2020 |
|
HMNY
|
Helios Matheson Analytics | - | - | - |
| 06/2020 |
|
HLIO
|
Helios Tech | - | 0.27 | 0.56 |
| 06/2020 |
|
HEMb
|
Hembla | - | - | - |
| 06/2020 |
|
0R80
|
Hembla | - | - | - |
| 06/2020 |
|
HEMF
|
Hemfosa Fastigheter AB | - | 2 | - |
| 06/2020 |
|
HEMFpref
|
Hemfosa Fastigheter Pref | - | 2 | - |
| 06/2020 |
|
HMTV
|
Hemisphere | - | -0.12 | -0.24 |
| 06/2020 |
|
HNNA
|
Hennessy Ad | - | 0.33 | 0.27 |
| 06/2020 |
|
HEFI
|
Heritage Foods | 20.78 | 5.60 | 1.6 |
| 06/2020 |
|
HRTG
|
Heritage Insurance | - | 0.36 | 0.27 |
| 06/2020 |
|
HPR
|
HighPoint | - | 0.04 | -0.03 |
| 06/2020 |
|
HCNS
|
Hindustan Construction | - | - | -1.3 |
| 06/2020 |
|
6806
|
Hirose Electric Co Ltd | 121.78 | 89.16 | 91.39 |
| 06/2020 |
|
HSX
|
Hiscox | - | -0.38 | - |
| 06/2020 |
|
HSTO
|
Histogen Inc | - | -0.9 | -1 |
| 06/2020 |
|
4217
|
Hitachi Chemical Co Ltd | - | - | -2.98 |
| 06/2020 |
|
8036
|
Hitachi High-Technologies Corp | - | 87.8 | 51.18 |
| 06/2020 |
|
7004
|
Hitachi Zosen Corp. | -21.65 | - | 107.35 |
| 06/2020 |
|
HLGE
|
Hl Global Enterprises | - | - | - |
| 06/2020 |
|
HMSP
|
Hm Sampoerna | 13.00 | 22.41 | 28.56 |
| 06/2020 |
|
HOTG
|
Hochtief AG | - | - | 1.63 |
| 06/2020 |
|
HOTG
|
Hochtief AG | - | 1.30 | 1.63 |
| 06/2020 |
|
0EPW
|
Hochtief AG | - | - | 1.63 |
| 06/2020 |
|
1379
|
Hokuto Corp | 8.16 | - | 70.84 |
| 06/2020 |
|
SMCB
|
Holcim Indonesia | - | - | 47.62 |
| 06/2020 |
|
HLCM
|
Holcim Philippines | -0.01 | - | 0.08 |
| 06/2020 |
|
MONEXB
|
Holding Monex SAB de CV | - | - | 0.78 |
| 06/2020 |
|
HFBL
|
Home Federal Louisiana | - | - | 0.54 |
| 06/2020 |
|
HLFN
|
Home Loan Financial | - | - | - |
| 06/2020 |
|
HFBC
|
HopFed | - | - | - |
| 06/2020 |
|
HOS
|
Hornbeck | - | -0.68 | - |
| 06/2020 |
|
2810
|
House Foods Group Inc | 27.68 | 22.33 | 13.3 |
| 06/2020 |
|
7506
|
House of Rose | - | - | -28.75 |
| 06/2020 |
|
THBK
|
Housing Bk Trd Fin | 0.03 | - | 0.05 |
| 06/2020 |
|
HHC
|
Howard Hughes | - | -1.42 | -2.88 |
| 06/2020 |
|
HUAY
|
Hua Yang | - | - | -0.01 |
| 06/2020 |
|
HUD
|
Hudson | -0.63 | -0.88 | -0.28 |
| 06/2020 |
|
145020
|
Hugel | - | 877.5 | 555.36 |
| 06/2020 |
|
HBP
|
Huttig Building | - | - | -0.34 |
| 06/2020 |
|
H
|
Hyatt | - | -1.23 | -0.32 |
| 06/2020 |
|
H
|
Hyatt | - | -1.39 | -0.35 |
| 06/2020 |
|
298000
|
Hyosung Chemical | - | 9,455 | 330.97 |
| 06/2020 |
|
298040
|
Hyosung Heavy Industries | -6335.00 | 2,046 | -6335.00 |
| 06/2020 |
|
298020
|
Hyosung TNC | - | 9,595 | 4793.00 |
| 06/2020 |
|
HYQGn
|
Hypoport AG | - | - | - |
| 06/2020 |
|
HYQGn
|
Hypoport AG | - | - | 1.27 |
| 06/2020 |
|
267270
|
Hyundai Construction | - | 1,903 | -22.00 |
| 06/2020 |
|
011760
|
Hyundai Corp | - | 594.00 | 963.00 |
| 06/2020 |
|
294870
|
Hyundai Develop | - | 2,436 | 2317.02 |
| 06/2020 |
|
089470
|
Hyundai E P | - | - | 146 |
| 06/2020 |
|
267260
|
Hyundai Electric & Energy | - | -505 | 293.62 |
| 06/2020 |
|
064350
|
Hyundai-Rotem | - | - | -59.00 |
| 06/2020 |
|
189980
|
Hyungkuk F&B | - | - | -10.43 |
| 06/2020 |
|
039570
|
I Controls | - | 58.00 | -1099.00 |
| 06/2020 |
|
IBHD
|
I-Berhad | - | - | - |
| 06/2020 |
|
IBKC
|
IBERIABANK | - | 1 | 0.67 |
| 06/2020 |
|
IDFC
|
IDFC | - | - | -1.52 |
| 06/2020 |
|
IFBA
|
IFB Agro Industries Ltd | - | - | -2.68 |
| 06/2020 |
|
IFBI
|
IFB Industries Ltd | - | 5.69 | -4.4 |
| 06/2020 |
|
IGRE
|
IGB REIT | 0.01 | 0.01 | 0.02 |
| 06/2020 |
|
IGXA
|
IGE + XAO | - | - | - |
| 06/2020 |
|
IGXA
|
IGE + XAO | - | - | - |
| 06/2020 |
|
7IG
|
IGT | - | - | - |
| 06/2020 |
|
7IG
|
IGT | - | - | - |
| 06/2020 |
|
INAI
|
INA dd | -16.8 | - | -79.8 |
| 06/2020 |
|
ITUB3
|
ITAUUNIBANCO ON | - | 0.47 | 0.35 |
| 06/2020 |
|
ITUB4
|
ITAUUNIBANCOPN EB N1 | - | 0.47 | 0.35 |
| 06/2020 |
|
ESINQ
|
ITT Educational Services | - | - | - |
| 06/2020 |
|
IBG
|
Iberpapel Gestion | - | - | 0.3 |
| 06/2020 |
|
IBG
|
Iberpapel Gestion | 0.25 | - | 0.3 |
| 06/2020 |
|
4062
|
Ibiden Co Ltd | 32.89 | 2.95 | 22.51 |
| 06/2020 |
|
2402
|
Ichia | - | 0.15 | 0.04 |
| 06/2020 |
|
9619
|
Ichinen Holdings | 38.9 | - | 52.42 |
| 06/2020 |
|
ICHR
|
Ichor Holdings | - | 0.43 | 0.52 |
| 06/2020 |
|
9768
|
Idea Consultants | - | - | 97.97 |
| 06/2020 |
|
2924
|
Ifuji Sangyo | - | - | 11.67 |
| 06/2020 |
|
IKNX
|
Ikonics | - | - | -0.3 |
| 06/2020 |
|
IMA
|
Image Resources NL | - | - | - |
| 06/2020 |
|
ISNS
|
Image Sensing | - | - | -0.02 |
| 06/2020 |
|
IMAW
|
Imagicaaworld Entertainment Ltd | - | -3.40 | -27.36 |
| 06/2020 |
|
IMUX
|
Immunic | -0.9 | -0.77 | -0.79 |
| 06/2020 |
|
IDH
|
Immunodiagnostic Systems | - | - | 0.12 |
| 06/2020 |
|
IDEALB1
|
Impulsora Del Desarrollo | -2.08 | - | -0.04 |
| 06/2020 |
|
2209
|
Imuraya Group | - | - | -7.53 |
| 06/2020 |
|
INBF
|
Indiabulls | - | 5.71 | 3.45 |
| 06/2020 |
|
INRL
|
Indiabulls RE | - | - | -2.42 |
| 06/2020 |
|
INDB
|
Indiabulls Ventures | - | 1.82 | -6.04 |
| 06/2020 |
|
INBA
|
Indian Bank | - | 4.85 | -3.6 |
| 06/2020 |
|
IHME
|
Indian Hume Pipe Company Ltd | - | - | 5.2 |
| 06/2020 |
|
IMFA
|
Indian Met | - | - | -18.52 |
| 06/2020 |
|
IOBK
|
Indian Overseas Bank | - | - | 0.06 |
| 06/2020 |
|
INDY
|
Indika Energy | - | - | -58.30 |
| 06/2020 |
|
INTP
|
Indocement Tunggal | 18.91 | 80.3 | 108.74 |
| 06/2020 |
|
INDF
|
Indofood | - | 161.17 | 153.96 |
| 06/2020 |
|
ICBP
|
Indofood Cbp | - | 126.87 | 158.29 |
| 06/2020 |
|
IMAS
|
Indomobil Sukses | - | - | -21.11 |
| 06/2020 |
|
IMCL
|
Indraprastha Medical | - | - | 0.71 |
| 06/2020 |
|
INDXF
|
Indus Inc | - | -0.1 | -0.13 |
| 06/2020 |
|
IPOAF
|
Industrias Penoles | -0.4 | -0.06 | -0.35 |
| 06/2020 |
|
INED
|
Info Edge India | - | 5.44 | 6.45 |
| 06/2020 |
|
IR
|
Ingersoll Rand | - | 0.19 | 0.27 |
| 06/2020 |
|
INGR
|
Ingersoll-Rand IN | - | - | 6.08 |
| 06/2020 |
|
214320
|
Innocean Worldwide Inc | - | 773.7 | 896.35 |
| 06/2020 |
|
3481
|
Innolux | - | -0.44 | -0.55 |
| 06/2020 |
|
IPHS
|
Innophoss | - | - | - |
| 06/2020 |
|
ISIG
|
Insignia | - | - | -0.07 |
| 06/2020 |
|
NSP
|
Insperity | - | 1.09 | 1.7 |
| 06/2020 |
|
INST
|
Instructure Inc | - | -0.17 | - |
| 06/2020 |
|
QIIB
|
Int Islamic Bank | 0.16 | 0.16 | 0.18 |
| 06/2020 |
|
INEI
|
Integra Engineering India | - | - | 0.28 |
| 06/2020 |
|
IIP_u
|
InterRent REIT | - | - | 0.3 |
| 06/2020 |
|
ICPT
|
Intercept | - | -2.9 | -2.86 |
| 06/2020 |
|
CERAMICB
|
Internacional De Ceramica B | - | - | -3.39 |
| 06/2020 |
|
INAPQ
|
Internap | - | -0.61 | - |
| 06/2020 |
|
INRN
|
Interroll Holding AG | - | - | 39.32 |
| 06/2020 |
|
6032
|
Interworks | - | - | 9.15 |
| 06/2020 |
|
DILD
|
Intiland Development | 8.14 | - | 23.63 |
| 06/2020 |
|
INTC
|
Intl Combustion India | - | - | 10.69 |
| 06/2020 |
|
INSO
|
Intrasoft Technologies Ltd | - | - | -0.03 |
| 06/2020 |
|
IPI
|
Intrepid Potash | - | -0.01 | -0.02 |
| 06/2020 |
|
INUV
|
Inuvo | - | -0.03 | -0.05 |
| 06/2020 |
|
IRET
|
Investors Real Estate | - | -0.03 | -0.7 |
| 04/2020 |
|
INVH
|
Invitation Homes | - | 0.05 | 0.09 |
| 06/2020 |
|
IO
|
Ion Geophysical | - | -0.42 | 0.33 |
| 06/2020 |
|
ISFIN
|
Is Finansal Kiralama | 0.04 | - | 0.04 |
| 06/2020 |
|
ISGYO
|
Is GYO | 0.01 | - | -0.02 |
| 06/2020 |
|
ISMEN
|
Is Yatirim Menkul Degerler | - | - | 0.32 |
| 06/2020 |
|
ITUB
|
Itau Unibanco | - | 0.09 | 0.06 |
| 06/2020 |
|
ITRI
|
Itron | - | -0.2 | 0.57 |
| 06/2020 |
|
6924
|
Iwasaki Electric | - | - | 172.11 |
| 06/2020 |
|
2721
|
J-Holdings | 4.88 | - | -15.78 |
| 03/2020 |
|
JKCE
|
J.K. Cement | - | 9.5 | 23.1 |
| 06/2020 |
|
9826
|
JEUGIA | - | - | - |
| 06/2020 |
|
JHSS
|
JHS Svendgaard Laboratories | - | - | -0.30 |
| 06/2020 |
|
JMSH
|
JM Financial | 1 | 1.95 | 2.15 |
| 06/2020 |
|
JSLL
|
JSL Ind | - | - | - |
| 06/2020 |
|
6632
|
JVC Kenwood Corp | -21.86 | -1.85 | 12.24 |
| 06/2020 |
|
4250
|
Jabal Omar | - | - | - |
| 07/2020 |
|
J
|
Jacobs Engineering | 1.26 | 1 | 1.39 |
| 06/2020 |
|
JAGX
|
Jaguar Health | - | -0.13 | -0.56 |
| 06/2020 |
|
9201
|
Japan Airlines Co | -278.06 | -265.99 | -65.7 |
| 06/2020 |
|
6544
|
Japan Elevator Service | 14.22 | - | 12.32 |
| 06/2020 |
|
7891
|
Japan U-Pica | - | - | 2.65 |
| 06/2020 |
|
4190
|
Jarir | 1.73 | 1.09 | 2.1 |
| 06/2020 |
|
JSMR
|
Jasa Marga | 81.01 | 22.2 | 32.15 |
| 06/2020 |
|
JASC
|
Jasch Ind | 0.56 | - | 1.32 |
| 06/2020 |
|
JASNQ
|
Jason Industries | - | 0.03 | -0.3 |
| 06/2020 |
|
JYBM
|
Jay Bharat Maruti Ltd | - | - | 4.54 |
| 06/2020 |
|
JYST
|
Jay Shree | - | - | - |
| 06/2020 |
|
025620
|
Jayjun Co | - | - | -65.89 |
| 06/2020 |
|
JMPLY
|
Johnson Matthey | - | - | 199.2 |
| 06/2020 |
|
JMAT
|
Johnson Matthey | - | - | 0.41 |
| 06/2020 |
|
JFC
|
Jollibee Foods | -0.14 | -2.91 | -1.63 |
| 06/2020 |
|
3258
|
Jowa Holdings | - | - | - |
| 06/2020 |
|
3191
|
Joyful Honda Co Ltd | - | - | -62.69 |
| 06/2020 |
|
LCYE
|
Jubii Europe | - | - | -0 |
| 06/2020 |
|
JUBI
|
Jubilant Foodworks | - | -8.39 | 3.7 |
| 06/2020 |
|
JUFO
|
Juhayna Food | - | 0.14 | 0.12 |
| 06/2020 |
|
8356
|
Juroku Bank Ltd | - | - | 97.94 |
| 06/2020 |
|
8282
|
K'S Holdings Corp | 54.42 | 25.76 | 6.19 |
| 06/2020 |
|
KLUr
|
K.L.M. | - | - | - |
| 06/2020 |
|
KECL
|
KEC International | - | -0.29 | 7.5 |
| 06/2020 |
|
052690
|
KEPCO Eng & Const | - | 131.00 | 133.00 |
| 06/2020 |
|
6747
|
KI | - | - | - |
| 06/2020 |
|
KREF
|
KKR Real Estate | - | 0.42 | 0.44 |
| 06/2020 |
|
KLAC
|
KLA-Tencor | - | 2.41 | 2.47 |
| 06/2020 |
|
KPRM
|
KPR Mill | - | 11.80 | 11.8 |
| 06/2020 |
|
KSBL
|
KSB | - | - | 8.76 |
| 06/2020 |
|
1525
|
KSC | - | 0.77 | 0.21 |
| 06/2020 |
|
036030
|
KT Hitel | - | - | -157.08 |
| 06/2020 |
|
043610
|
KT Music | - | - | 31.74 |
| 06/2020 |
|
033780
|
KT&G Corp | - | 2307.48 | 2314.73 |
| 06/2020 |
|
KTGSF
|
KTG ADR | - | 0.95 | 0.95 |
| 06/2020 |
|
8703
|
KabuCom Securities Co Ltd | - | - | - |
| 06/2020 |
|
4521
|
Kaken Pharmaceutical Co Ltd | 98.18 | - | 98.05 |
| 06/2020 |
|
KLSL
|
Kalyani Steels Ltd | - | - | 5.27 |
| 06/2020 |
|
KAMI
|
Kamdhenu | - | - | 0.86 |
| 06/2020 |
|
3209
|
Kaneyo | - | - | - |
| 06/2020 |
|
KANE
|
Kansai Nerolac Paints | - | 0.1 | 1.3 |
| 06/2020 |
|
KARU
|
Karur Vysya Bank | 1.05 | 2.1 | 1.05 |
| 06/2020 |
|
6414
|
Kawasaki Thermal Eng | - | - | 24.36 |
| 06/2020 |
|
KAYA
|
Kaya Ltd | - | -0.40 | -20.2 |
| 06/2020 |
|
KCOM
|
Kcom Group | - | - | - |
| 06/2020 |
|
NEX
|
Keane | - | -0.48 | -0.09 |
| 06/2020 |
|
9008
|
Keio Corp. | -87.84 | - | -53 |
| 06/2020 |
|
KEM
|
Kemet | - | 0.24 | 0.37 |
| 06/2020 |
|
KMPR
|
Kemper | - | 1.03 | 2.43 |
| 06/2020 |
|
KMT
|
Kennametal | - | 0.12 | 0.46 |
| 06/2020 |
|
2801
|
Kikkoman Corp. | 36.22 | 31.62 | 16.6 |
| 06/2020 |
|
KBAL
|
Kimball | - | 0.10 | 0.27 |
| 06/2020 |
|
KE
|
Kimball Electronics | - | 0.2 | 0.25 |
| 06/2020 |
|
7461
|
Kimura | - | - | -4.56 |
| 06/2020 |
|
KML
|
Kinder Morgan Canada | - | 0.14 | - |
| 06/2020 |
|
KML
|
Kinder Morgan Canada | - | 0.14 | - |
| 06/2020 |
|
2059
|
King Slide | - | 4.02 | 4.8 |
| 06/2020 |
|
4280
|
Kingdom | - | - | -0.01 |
| 06/2020 |
|
KINA
|
Kingfa Science and Tech India | - | - | 0.53 |
| 06/2020 |
|
KINA
|
Kingfa Science and Tech India | - | - | 0.53 |
| 06/2020 |
|
KFS
|
Kingsway Financial | - | - | -0.07 |
| 06/2020 |
|
KPL
|
Kino Polska TV SA | - | - | 0.21 |
| 06/2020 |
|
093320
|
Kinx | - | 850.00 | 681.00 |
| 06/2020 |
|
KRBR
|
Kirloskar Brothers Ltd | - | - | 2.90 |
| 06/2020 |
|
KRFI
|
Kirloskar Ferrous Ind | 4.17 | - | 1.69 |
| 06/2020 |
|
KRFI
|
Kirloskar Ferrous Ind | 4.17 | - | 1.69 |
| 06/2020 |
|
KIRP
|
Kirloskar Pneumatic | - | - | 3.74 |
| 06/2020 |
|
4547
|
Kissei Pharmaceutical | 36.94 | 17 | -15.52 |
| 06/2020 |
|
8370
|
Kiyo Bank Ltd | - | - | -3.30 |
| 06/2020 |
|
6299
|
Kobelco Eco-Solutions | - | - | 60.87 |
| 06/2020 |
|
7963
|
Koken | - | - | 50.82 |
| 06/2020 |
|
7984
|
Kokuyo Co Ltd | 1.88 | - | 51.27 |
| 06/2020 |
|
138490
|
Kolon Plastics | - | - | -44.09 |
| 06/2020 |
|
BKOM
|
Komercni Banka | 10.58 | 14.36 | 14.04 |
| 06/2020 |
|
0IKH
|
Komercni Banka | 10.58 | 14.36 | 14.04 |
| 06/2020 |
|
BSWSa
|
Koninklijke Wessanen | - | - | - |
| 06/2020 |
|
BSWSa
|
Koninklijke Wessanen | - | - | - |
| 06/2020 |
|
BSWSc
|
Koninklijke Wessanen | - | - | - |
| 06/2020 |
|
004200
|
Korea Dvlp | - | - | 457 |
| 06/2020 |
|
006650
|
Korea Petro Chem | - | 4236.88 | 1639.23 |
| 06/2020 |
|
KOS
|
Kosmos Energy | -0.23 | -0.3 | -0.16 |
| 06/2020 |
|
KMCH
|
Kovai Medical Center and Hospital | - | - | 30.6 |
| 06/2020 |
|
KOVI
|
Kovilpatti Lakshmi Roller | - | - | 2.39 |
| 06/2020 |
|
KUBE
|
KubanEnrg | - | - | -0.12 |
| 06/2020 |
|
5216
|
Kuramoto | - | - | -8.58 |
| 06/2020 |
|
KFH
|
Kuwait Finance | - | - | - |
| 06/2020 |
|
KPRO
|
Kuwait Projects | - | - | 0.00 |
| 06/2020 |
|
STC
|
Kuwait Telecm Co | 0.02 | - | 0.01 |
| 06/2020 |
|
214390
|
Kyongbo Pharmaceutical Co Ltd | - | - | 83.9 |
| 06/2020 |
|
4569
|
Kyorin Holdings Inc | 28.1 | - | 30.98 |
| 06/2020 |
|
156100
|
L&K Biomed | - | - | -25.36 |
| 06/2020 |
|
LGB
|
LG Balakrishnan Bros Ltd | - | - | 3.7 |
| 06/2020 |
|
001120
|
LG International Corp | - | 643.33 | 6647.00 |
| 06/2020 |
|
LOND
|
LPI Capital | - | - | 0.2 |
| 06/2020 |
|
LAFU
|
Lafuma | -0.73 | - | - |
| 06/2020 |
|
LVLS
|
Lakshmi Vilas Bank | 2.76 | - | 2.76 |
| 06/2020 |
|
LACOMERUBC
|
Lamercial | 0.09 | 0.3 | 0.39 |
| 06/2020 |
|
LAND
|
Land Securities | - | - | -0.93 |
| 06/2020 |
|
LRTI
|
Larsen & Toubro Infotech | 23.74 | 23.64 | 24.3 |
| 06/2020 |
|
LRTI
|
Larsen & Toubro Infotech | 23.74 | 23.64 | 24.3 |
| 06/2020 |
|
7213
|
Lecip Holdings Corp | -16.77 | - | 2.43 |
| 06/2020 |
|
LGCYQ
|
Legacy Reserves | - | -0.11 | - |
| 06/2020 |
|
LTXB
|
Legacy Texas Financial Grp | - | 0.78 | - |
| 06/2020 |
|
LEG
|
Leggett&Platt | - | 0.06 | 0.41 |
| 06/2020 |
|
ALLEX
|
Lexibook Linguistic | - | - | - |
| 06/2020 |
|
1231
|
Lian Hwa Foods | - | 0.55 | 0.56 |
| 06/2020 |
|
LBY
|
Libbey | - | 0.3 | -3.45 |
| 06/2020 |
|
LBTYA
|
Liberty Global | - | 0.06 | 0.16 |
| 06/2020 |
|
LBTYB
|
Liberty Global B | - | 0.06 | 0.16 |
| 06/2020 |
|
LBTYK
|
Liberty Global C | - | 0.06 | 0.16 |
| 06/2020 |
|
LPT
|
Liberty Property | - | 0.32 | - |
| 06/2020 |
|
LICH
|
Lic Housing Finance | - | 10.14 | 8.3 |
| 06/2020 |
|
LICT
|
Lict Corporation | - | - | 827.24 |
| 06/2020 |
|
LGND
|
Ligand | 1 | 0.76 | 0.89 |
| 06/2020 |
|
LNS1L
|
Linas AB | - | - | - |
| 06/2020 |
|
LIND
|
Lindblad Expeditions | - | -0.59 | -0.04 |
| 06/2020 |
|
LGT
|
Lingotes | - | - | - |
| 06/2020 |
|
LINK
|
Link Net | - | 75.77 | 70.49 |
| 06/2020 |
|
LPKR
|
Lippo Karawaci | 4.67 | 1.41 | -7.52 |
| 06/2020 |
|
LIQDQ
|
Liquid Holdings Group | - | - | - |
| 06/2020 |
|
L
|
Loews | 0.36 | 0.76 | -1.67 |
| 06/2020 |
|
LGTa
|
Logistec | - | - | -0.42 |
| 06/2020 |
|
LGTb
|
Logistec Sub Vtg Cl B | - | - | -0.42 |
| 06/2020 |
|
LGTb
|
Logistec Sub Vtg Cl B | - | - | -0.42 |
| 06/2020 |
|
LONE
|
Lonestar Resources | - | -0.13 | -0.31 |
| 06/2020 |
|
004000
|
Lotte Fine Chemical | - | 1,572.67 | 1691.00 |
| 06/2020 |
|
LKPG
|
Luka Koper DD | - | - | 0.42 |
| 06/2020 |
|
LUAT
|
Lumax AutoTech | - | 2.00 | 0.9 |
| 06/2020 |
|
LUMA
|
Lumax Industries Ltd | - | - | 22.35 |
| 06/2020 |
|
MBTF
|
M B T | - | 0.2 | - |
| 06/2020 |
|
1211
|
MAADEN | -0.35 | -0.3 | -0.29 |
| 06/2020 |
|
POMO3
|
MARCOPOLO ON | - | 0.07 | 0.02 |
| 06/2020 |
|
POMO4
|
MARCOPOLO PN | - | 0.07 | 0.02 |
| 06/2020 |
|
8030
|
MEDGULF | - | - | 0.05 |
| 06/2020 |
|
MNDO
|
MIND CTI | - | - | - |
| 06/2020 |
|
MPLX
|
MPLX LP | 0.58 | 0.49 | -2.6 |
| 06/2020 |
|
CLPT
|
MRI Interventions | - | -0.14 | -0.13 |
| 06/2020 |
|
MRKC
|
MRSK Centra | - | - | 0.05 |
| 06/2020 |
|
MRKP
|
MRSK CiP | - | - | 0.04 |
| 06/2020 |
|
MSBF
|
MSB Financial | - | - | 0.11 |
| 06/2020 |
|
2377
|
MSI | - | 2.19 | 1.48 |
| 06/2020 |
|
MTLS
|
MTQ Corporation Ltd | - | - | 0.02 |
| 06/2020 |
|
MTSC
|
MTS Systems | - | 0.15 | 0.27 |
| 06/2020 |
|
MTXGn
|
MTU Aero | - | 0.54 | 2.1 |
| 06/2020 |
|
MTXGn
|
MTU Aero | - | 0.54 | 2.1 |
| 06/2020 |
|
0FC9
|
MTU Aero | - | 0.54 | 2.1 |
| 06/2020 |
|
CLI
|
Mack-Cali | - | -0.04 | -0.41 |
| 06/2020 |
|
088980
|
Macq Kor Infr | - | 182 | 182 |
| 06/2020 |
|
MQG
|
Macquarie | - | - | 3.89 |
| 06/2020 |
|
MQG
|
Macquarie | - | - | - |
| 06/2020 |
|
2337
|
Macronix | 0.71 | 0.72 | 0.66 |
| 06/2020 |
|
MGAS
|
Mahanagar Gas | - | 8.21 | 16.9 |
| 06/2020 |
|
MGAS
|
Mahanagar Gas | - | 8.21 | 16.9 |
| 06/2020 |
|
MALD
|
Mahindra Lifespace | -3.89 | - | -43.6 |
| 06/2020 |
|
MEQ
|
Mainstreet Equity | - | 0.87 | 0.39 |
| 06/2020 |
|
MEQ
|
Mainstreet Equity | - | 0.87 | 0.39 |
| 06/2020 |
|
MMYT
|
MakeMyTrip | - | -0.51 | -3.2 |
| 06/2020 |
|
MAHB
|
Malaysia Airport | - | -0.08 | -0.01 |
| 06/2020 |
|
MAIN
|
Malindo Feedmill | - | - | -19.17 |
| 06/2020 |
|
MLVF
|
Malvern | - | 0.24 | 0.24 |
| 06/2020 |
|
MANG
|
Man SE | - | - | 1.73 |
| 06/2020 |
|
0KJB
|
Man SE | - | - | - |
| 06/2020 |
|
MANG
|
Man SE | - | - | - |
| 06/2020 |
|
MANG_p
|
Man SE VZO | - | - | - |
| 06/2020 |
|
204320
|
Mando Corp | 178.00 | -1735.14 | 177.82 |
| 06/2020 |
|
MRPL
|
Mangalore | - | - | -8.8 |
| 06/2020 |
|
MANH
|
Manhattan Resources Ltd | - | - | - |
| 06/2020 |
|
MWC
|
Manila Water | - | - | 0.62 |
| 06/2020 |
|
MCCS
|
Mannai Corp. | - | - | -0.05 |
| 06/2020 |
|
MANU
|
Manulife US RE | - | - | - |
| 06/2020 |
|
MPC
|
Marathon Petroleum | -1.33 | -1.74 | -0.16 |
| 06/2020 |
|
0JYA
|
Marathon Petroleum | - | -1.74 | -0.16 |
| 06/2020 |
|
MCS
|
Marcus | - | -1.58 | -0.29 |
| 06/2020 |
|
3901
|
MarkLines | 12.43 | - | 8.6 |
| 06/2020 |
|
MARR
|
Marr | - | - | -0.06 |
| 06/2020 |
|
MARR
|
Marr | - | - | - |
| 06/2020 |
|
1333
|
Maruha Nichiro Corp | 49.16 | - | -7.49 |
| 06/2020 |
|
9090
|
Maruwa Unyu Kikan | 24.99 | - | 11.63 |
| 06/2020 |
|
DOOR
|
Masonite Int | - | 1.16 | 1.24 |
| 06/2020 |
|
MARK
|
Masraf al rayan | 0.07 | 0.07 | 0.07 |
| 06/2020 |
|
MXMTY
|
Maxcom Telecom ADR | - | - | - |
| 06/2020 |
|
MXSC
|
Maxis | 0.04 | 0.04 | 0.05 |
| 06/2020 |
|
MAZD
|
Mazda | - | - | 11.61 |
| 06/2020 |
|
MAZD
|
Mazda | - | - | 11.61 |
| 06/2020 |
|
MNI
|
McClatchy | - | -0.43 | - |
| 06/2020 |
|
MDR
|
McDermott | - | 0.04 | -7.09 |
| 06/2020 |
|
MCK
|
McKesson | 2.77 | 2.32 | 4.27 |
| 06/2020 |
|
0OPB
|
McKesson Europe | - | - | - |
| 06/2020 |
|
CAKFY
|
McKesson Europe ADR | - | - | - |
| 06/2020 |
|
MFIN
|
Medallion | - | -0.01 | -0.56 |
| 06/2020 |
|
MCP
|
Media Capital | - | - | - |
| 06/2020 |
|
MCPT
|
Media Capital | - | - | - |
| 06/2020 |
|
MNCN
|
Media Nusantara Citra | - | 19.03 | 25.12 |
| 06/2020 |
|
MCGS
|
Medicare | 0.03 | - | 0.09 |
| 06/2020 |
|
MDSO
|
Medidata | - | 0.49 | - |
| 06/2020 |
|
AMZN
|
Meezan Bank | - | 4.90 | 3.24 |
| 06/2020 |
|
MMLP
|
Mega Manunggal Property | -1.67 | - | -1.67 |
| 06/2020 |
|
MLCO
|
Melco Resorts & Entertainment | - | -0.95 | -0.72 |
| 06/2020 |
|
MLNX
|
Mellanox | - | 1.8 | 2.59 |
| 06/2020 |
|
MEPI
|
Menon Pistons | - | - | -0.01 |
| 06/2020 |
|
MCY
|
Mercury General | - | 0.78 | 1.07 |
| 06/2020 |
|
MDP
|
Meredith | - | 0.19 | 0.49 |
| 06/2020 |
|
MTLA
|
Metropolitan Land | - | - | 7.82 |
| 06/2020 |
|
MDXG
|
MiMedx | - | - | 0.27 |
| 06/2020 |
|
MCEP
|
Mid-Con | - | 0.07 | -0.14 |
| 06/2020 |
|
MSL
|
MidSouth Bancorp | - | 0.1 | - |
| 06/2020 |
|
MCRN
|
Milacron Holdings Corp | - | 0.39 | - |
| 06/2020 |
|
MIME
|
Mimecast Ltd | - | 0.16 | 0.15 |
| 06/2020 |
|
MFRISCOA1
|
Minera Frisco | - | 0.02 | -1.14 |
| 06/2020 |
|
MSNFY
|
Minera Frisco ADR | - | - | -0.1 |
| 06/2020 |
|
NERV
|
Minerva Neurosciences | - | -0.29 | -0.31 |
| 06/2020 |
|
3822
|
Minori Solutions | - | - | - |
| 06/2020 |
|
006800
|
Mirae Asset Daewoo | - | 77.84 | 161.76 |
| 06/2020 |
|
006805
|
Mirae Asset Daewoo Co | - | 77.84 | 161.76 |
| 06/2020 |
|
MRTX
|
Mirati Ther | - | -2.09 | -2.02 |
| 06/2020 |
|
1722
|
Misawa Homes | - | - | - |
| 06/2020 |
|
MIKA
|
Mitra Keluarga Karyasehat | 6.00 | 14.93 | 13.66 |
| 06/2020 |
|
7011
|
Mitsubishi Heavy Industries | -172.34 | - | -42.53 |
| 06/2020 |
|
7105
|
Mitsubishi Nichiyu Forklift | -14.81 | 8.6 | -77.8 |
| 06/2020 |
|
3636
|
Mitsubishi Research Inst | 45.04 | 24.6 | 255.18 |
| 06/2020 |
|
4508
|
Mitsubishi Tanabe Pharma | - | 2.3 | - |
| 06/2020 |
|
MTTI
|
Mittel | - | - | - |
| 06/2020 |
|
MSKY
|
Mnc Sky Vision | - | - | -3.47 |
| 06/2020 |
|
MOSY
|
MoSys | - | - | -0.58 |
| 06/2020 |
|
MINI
|
Mobile Mini | - | 0.29 | 0.51 |
| 06/2020 |
|
MDLN
|
Modernland Realty Ltd | - | - | -12.87 |
| 06/2020 |
|
080160
|
Modetour Network | - | 283.00 | -57.5 |
| 06/2020 |
|
MNTA
|
Momenta | - | -0.4 | -0.34 |
| 06/2020 |
|
MMGRb
|
Momentum Group | 1.83 | 2.11 | 2.28 |
| 06/2020 |
|
TYPE
|
Monotype | - | 0.31 | - |
| 06/2020 |
|
ALMND
|
Montagne et Neige | - | - | - |
| 06/2020 |
|
2MN
|
Montagne et Neige | - | - | - |
| 06/2020 |
|
MSNG
|
MosEnrg | - | - | 0.14 |
| 06/2020 |
|
MOS
|
Mosaic | - | -0.01 | -0.06 |
| 06/2020 |
|
4002
|
Mouwasat | - | 0.61 | 1.08 |
| 06/2020 |
|
MOYA
|
Moya Holdings Asia Ltd | - | - | - |
| 06/2020 |
|
ALMRB
|
Mr Bricolage | - | - | - |
| 06/2020 |
|
CHEVRON
|
Mrs | - | - | -3.46 |
| 06/2020 |
|
MCHE
|
Multi Chem Ltd | - | - | - |
| 06/2020 |
|
067280
|
Multicampus | - | - | 150.46 |
| 06/2020 |
|
MFSF
|
MutualFirst | - | 0.36 | 0.36 |
| 06/2020 |
|
4695
|
Mystar Engineering | - | - | - |
| 06/2020 |
|
6010
|
NADEC | - | - | 0.18 |
| 06/2020 |
|
NGSG
|
NGS Group | 0.17 | - | 0.18 |
| 06/2020 |
|
NTN
|
NTN Buzztime | - | - | 0.02 |
| 06/2020 |
|
NTPC
|
NTPC | - | 1.9 | 3.4 |
| 06/2020 |
|
DCMYY
|
NTT Docomo ADR | 0.57 | 0.53 | 0.13 |
| 06/2020 |
|
9437
|
NTT Docomo, Inc. | 60.48 | 56.3 | 14.43 |
| 06/2020 |
|
TDVd
|
Nacional Telefonos de Venezuela | - | - | - |
| 06/2020 |
|
7018
|
Naikai Zosen | - | - | -46.01 |
| 06/2020 |
|
3002
|
Najran Cement | -0.19 | - | -0.19 |
| 06/2020 |
|
1787
|
Nakabohtec Corrosion Protecting | - | - | 206.21 |
| 06/2020 |
|
NANX
|
Nanophase Technol | - | - | -0 |
| 06/2020 |
|
NATB
|
National Bank Bahrain | 0.02 | - | - |
| 06/2020 |
|
NKSH
|
National Bankshares | 0.46 | 0.46 | 0.61 |
| 06/2020 |
|
QANC
|
National Cement Co | 0.02 | - | 0.08 |
| 06/2020 |
|
TABR
|
National Central Cooling | 0.05 | - | 0.03 |
| 06/2020 |
|
NCMI
|
National CineMedia | - | -0.17 | -0.05 |
| 06/2020 |
|
1180
|
National Com Bnk | 0.67 | 0.73 | 0.75 |
| 06/2020 |
|
OORE
|
National Mobile Telecom | -0 | - | - |
| 06/2020 |
|
NPK
|
National Presto Industries | - | - | 1.17 |
| 06/2020 |
|
NNN
|
National Retail Properties | - | 0.3 | 0.35 |
| 06/2020 |
|
NWLI
|
National Western Life Insurance | - | - | -0.58 |
| 06/2020 |
|
0IHK
|
Natixis | - | 0.01 | -0.08 |
| 06/2020 |
|
CNAT
|
Natixis | - | 0.01 | -0.08 |
| 06/2020 |
|
CNAT
|
Natixis | - | 0.01 | -0.08 |
| 06/2020 |
|
CNAT
|
Natixis | - | 0.01 | -0.08 |
| 06/2020 |
|
NTH
|
Naturhouse Health SA | - | - | 0.04 |
| 06/2020 |
|
NABV
|
Nava Bharat Ventures | - | 8.9 | 8.6 |
| 06/2020 |
|
092730
|
NeoPharm | - | 646.01 | 689.00 |
| 06/2020 |
|
NERA
|
Nera Telecommunications Ltd | - | - | - |
| 06/2020 |
|
NESTLE
|
Nestle Nigeria | - | - | 14.12 |
| 06/2020 |
|
NLST
|
Netlist | - | -0.01 | -0.01 |
| 06/2020 |
|
NBIX
|
Neurocrine | - | 0.63 | 0.39 |
| 06/2020 |
|
NFE
|
New Fortress Energy | -2.4 | -0.25 | -0.32 |
| 06/2020 |
|
NHFH
|
New Hoong Fatt | - | - | -0.04 |
| 06/2020 |
|
0436
|
New Universe Intl | - | - | - |
| 06/2020 |
|
NR
|
Newpark Resources | - | -0.2 | -0.12 |
| 06/2020 |
|
NGLF
|
Ngl Fine Chem | - | - | -0.32 |
| 06/2020 |
|
5393
|
Nichias Corp | 27.58 | - | 62.1 |
| 06/2020 |
|
6467
|
Nichidai | - | - | -0.41 |
| 06/2020 |
|
9902
|
Nichiden Corp | - | - | 24.77 |
| 06/2020 |
|
NB
|
Nigerian Breweries | - | - | 0.69 |
| 06/2020 |
|
6788
|
Nihon Trim Co Ltd | - | - | -125.02 |
| 06/2020 |
|
5367
|
Nikkato Corp | 2.82 | - | 3.40 |
| 06/2020 |
|
4783
|
Nippon Computer Dynamics | - | - | 29.12 |
| 06/2020 |
|
5703
|
Nippon Light Metal Holdings Co. | 2.06 | - | -6.8 |
| 06/2020 |
|
4736
|
Nippon Rad | - | - | 31.59 |
| 06/2020 |
|
1332
|
Nippon Suisan Kaisha | 10.25 | 13.18 | -0.1 |
| 06/2020 |
|
NISUY
|
Nippon Suisan Kaisha ADR | 0.97 | 1.22 | -0.01 |
| 06/2020 |
|
NIRL
|
Nirlon | - | - | 2.76 |
| 06/2020 |
|
7189
|
Nishi-Nippon Fin | 35.98 | - | 32.45 |
| 06/2020 |
|
6591
|
Nishishiba Electric | - | - | - |
| 06/2020 |
|
4033
|
Nitto FC | - | - | - |
| 06/2020 |
|
HLTH
|
Nobilis Health Corp | - | - | - |
| 06/2020 |
|
NBL
|
Noble Energy | -0.24 | -0.32 | 0.18 |
| 06/2020 |
|
NBLX
|
Noble Midstream | 0.53 | 0.52 | 0.8 |
| 06/2020 |
|
NOCI
|
Nocil Ltd | - | - | 1.35 |
| 06/2020 |
|
NORNQ
|
Noranda Aluminum | - | - | - |
| 06/2020 |
|
PSV
|
Nordic American Offshore | - | 0.07 | -0.25 |
| 06/2020 |
|
PDL
|
North American Palladium | - | 0.76 | - |
| 06/2020 |
|
PDL
|
North American Palladium | - | 0.76 | - |
| 06/2020 |
|
6256
|
NuFlare Tech | - | - | - |
| 06/2020 |
|
7612
|
Nuts | - | - | - |
| 06/2020 |
|
NYR
|
Nyrstar | - | - | - |
| 06/2020 |
|
3NY1
|
Nyrstar | - | - | - |
| 06/2020 |
|
3NY1
|
Nyrstar | - | - | - |
| 06/2020 |
|
0RH8
|
Nyrstar | - | - | - |
| 06/2020 |
|
BKOR
|
Oak Ridge | - | - | 0.07 |
| 06/2020 |
|
OAK
|
Oaktree | - | 0.94 | - |
| 06/2020 |
|
OAOJ
|
Oando Plc | - | - | - |
| 06/2020 |
|
OANDO
|
Oando Plc | - | - | - |
| 06/2020 |
|
1802
|
Obayashi Corp. | 31.71 | - | 29.7 |
| 06/2020 |
|
OCN
|
Ocwen | - | -0.21 | -0.19 |
| 06/2020 |
|
OLBK
|
Old Line | - | 0.55 | - |
| 06/2020 |
|
OCOI
|
Oman Cement | - | - | 0.00 |
| 06/2020 |
|
OMXA
|
Omax Autos Ltd | - | - | 1.54 |
| 06/2020 |
|
OMTK
|
Omnitek Engineering | - | - | -0.01 |
| 06/2020 |
|
4564
|
OncoTherapy | - | - | -2.65 |
| 06/2020 |
|
ORDS
|
Ooredoo | 0.01 | - | 0.01 |
| 06/2020 |
|
OPB
|
Opus Bank | - | 0.22 | -2.34 |
| 06/2020 |
|
ORBP
|
Orbis SA | - | - | -0.75 |
| 06/2020 |
|
ORTh
|
Orbite Tech | - | - | - |
| 06/2020 |
|
CULTIBAB
|
Organizacion Cultiba | 0.10 | - | 0.10 |
| 06/2020 |
|
ORGS
|
Orgenesis | - | -0.21 | 4.23 |
| 06/2020 |
|
ORBL
|
Orient Bell Ltd | - | - | -0.87 |
| 06/2020 |
|
ORPP
|
Orient Paper Industries | - | 0.95 | 0.1 |
| 06/2020 |
|
ORCR
|
Oriental Chemicals | - | - | 16.7 |
| 06/2020 |
|
0018
|
Oriental Press Group | - | - | -0.02 |
| 06/2020 |
|
ORIT
|
Oritani | - | 0.26 | - |
| 06/2020 |
|
OTKAR
|
Otokar | 6.25 | - | 0.93 |
| 06/2020 |
|
OTTR
|
Otter Tail | - | 0.32 | 0.6 |
| 06/2020 |
|
PCMI
|
PCM | - | - | - |
| 06/2020 |
|
PCSB
|
PCSB Financial | - | 0.07 | 0.13 |
| 06/2020 |
|
PRIO3
|
PETRORIO ON NM | - | - | 0.33 |
| 06/2020 |
|
PHX
|
PHX Energy Services | - | -0.18 | -0.06 |
| 06/2020 |
|
PHX
|
PHX Energy Services | - | -0.18 | -0.06 |
| 06/2020 |
|
PSSA3
|
PORTO SEGURO ON | - | 1.18 | 0.71 |
| 06/2020 |
|
LSIP
|
PP London Sumatra | 12.00 | - | 29.53 |
| 06/2020 |
|
PSB
|
PS Business Parks | - | 0.54 | 1.51 |
| 06/2020 |
|
PPERY
|
PT Bank Mandiri Persero TBK | - | 0.09 | 0.24 |
| 06/2020 |
|
TLK
|
PT Telekomunikasi Indonesia B | - | 0.34 | 0.4 |
| 06/2020 |
|
PVRL
|
PVR | - | -39.13 | -13.85 |
| 06/2020 |
|
PACB
|
Pacific Biosciences | - | -0.18 | 0.01 |
| 06/2020 |
|
ROYT
|
Pacific Coast Oil Trust | - | 0.02 | - |
| 06/2020 |
|
PEIX
|
Pacific Ethanol | - | -0.2 | -0.47 |
| 06/2020 |
|
PMBC
|
Pacific Mercantile | - | 0.07 | -0.1 |
| 06/2020 |
|
PHLI
|
PacificHealth | - | - | - |
| 06/2020 |
|
PTCA
|
Pakistan Telecommunication Company | 0.09 | - | -0.08 |
| 06/2020 |
|
PWON
|
Pakuwon Jati | - | 6.8 | 3.63 |
| 06/2020 |
|
PWTN
|
Panalpina Welttransport | - | 1.05 | - |
| 06/2020 |
|
0QPT
|
Panalpina Welttransport | - | 1.05 | - |
| 06/2020 |
|
PWTNz
|
Panalpina Welttransport | - | 1.05 | - |
| 06/2020 |
|
9845
|
Parker | - | - | 27.04 |
| 06/2020 |
|
PQR
|
Parques Reunidos | - | - | - |
| 06/2020 |
|
0RE
|
Parques Reunidos | - | - | - |
| 06/2020 |
|
PBHC
|
Pathfinder Bancorp | - | - | 0.29 |
| 06/2020 |
|
PNBK
|
Patriot National Bancorp | - | 0.25 | -0.27 |
| 06/2020 |
|
MUEL
|
Paul Mueller | - | - | 0.73 |
| 06/2020 |
|
PREI
|
Pavilion REIT | - | 30.00 | 0.01 |
| 06/2020 |
|
BTU
|
Peabody Energy | - | -1.1 | -1.31 |
| 06/2020 |
|
NIKL
|
Pelat Timah Nusantara | - | - | - |
| 06/2020 |
|
PV
|
Pena VerdeB | - | - | -1.81 |
| 06/2020 |
|
PCOA
|
Pendrell | - | - | - |
| 06/2020 |
|
PMAS
|
Pentamaster Corp | - | - | 0.04 |
| 06/2020 |
|
PEN
|
Penumbra Inc | - | -0.39 | 0.04 |
| 06/2020 |
|
PEOP
|
People’s Leasing & Finance | - | - | 0.08 |
| 06/2020 |
|
GPRA
|
Perdana Gapura Prima | - | - | -1.87 |
| 06/2020 |
|
PERE
|
Perennial Real Estate Holdings Ltd | - | - | - |
| 06/2020 |
|
PSTM
|
Perusahaan Sadur Timah | - | - | 0.05 |
| 06/2020 |
|
PTRr
|
Petros Petropoulos SA | - | - | - |
| 06/2020 |
|
PHMR
|
Pharma Mar | 2.34 | 0.05 | 0.32 |
| 06/2020 |
|
0RC6
|
Pharma Mar | - | - | 0.32 |
| 06/2020 |
|
PMRA
|
Pharma Mar | - | - | 0.32 |
| 06/2020 |
|
PMRA
|
Pharma Mar | - | - | 0.32 |
| 06/2020 |
|
2457
|
Phihong | - | - | -0.31 |
| 06/2020 |
|
PHIL
|
Phillips Carbon Black | - | 5.30 | 4.2 |
| 06/2020 |
|
PNNI
|
Pininfarina | - | - | - |
| 06/2020 |
|
PNNI
|
Pininfarina | - | - | -0.09 |
| 06/2020 |
|
PES
|
Pioneer Energy Services | - | -0.16 | - |
| 06/2020 |
|
ALPLA
|
Planet.FR SA | - | - | - |
| 06/2020 |
|
4239
|
Polatechno | - | - | - |
| 06/2020 |
|
POEX
|
Polyspin Exports Ltd | - | - | 0.94 |
| 06/2020 |
|
PNDY
|
Pondy Oxides and Chemicals | - | - | 7.68 |
| 06/2020 |
|
0P47
|
PostNL | - | 0.03 | -0.02 |
| 06/2020 |
|
TNTC
|
PostNL | - | 0.03 | -0.02 |
| 06/2020 |
|
TNTC
|
PostNL | - | 0.03 | -0.02 |
| 06/2020 |
|
TNTC
|
PostNL | - | 0.03 | -0.02 |
| 06/2020 |
|
PTNL
|
PostNL | - | 0.03 | -0.02 |
| 06/2020 |
|
PW
|
Power REIT | - | - | 0.09 |
| 06/2020 |
|
6239
|
Powertech Tech | - | 2.32 | 2.1 |
| 06/2020 |
|
PTPP
|
Pp Persero | - | 19.29 | 2.71 |
| 06/2020 |
|
PLPC
|
Preformed Line | - | - | 0.74 |
| 06/2020 |
|
PREG
|
Prestige Estates | - | 2.26 | 0.81 |
| 06/2020 |
|
4290
|
Prestige International | - | - | 6.02 |
| 06/2020 |
|
PRSG
|
Primus Guaranty | - | - | - |
| 06/2020 |
|
PNBC
|
Princeton National Bancorp | - | - | - |
| 06/2020 |
|
6129
|
Princeton Tech | - | - | -0.33 |
| 06/2020 |
|
PRZM
|
Prism Tech | - | - | - |
| 06/2020 |
|
PWOG
|
Progress Werk Oberkirch | - | - | 1.04 |
| 06/2020 |
|
PENGb
|
Projektengagemang | 0.73 | - | 0.67 |
| 06/2020 |
|
PASAB
|
Promotora Ambiental | - | - | 0.08 |
| 06/2020 |
|
PRISY
|
Promotora De Informaciones | - | - | - |
| 06/2020 |
|
0R7W
|
Promotora Informaciones | - | - | - |
| 06/2020 |
|
PRS
|
Promotora Informaciones | - | - | -0 |
| 06/2020 |
|
PZ41
|
Promotora Informaciones | - | - | - |
| 06/2020 |
|
PMD
|
Psychemedics | - | - | -0.03 |
| 06/2020 |
|
PUBM
|
Public Bank | - | 0.33 | 0.34 |
| 06/2020 |
|
PULM
|
Pulmatrix | - | -0.24 | -0.23 |
| 06/2020 |
|
6894
|
Pulstec Industrial | - | - | 72.54 |
| 06/2020 |
|
PNBK
|
Punjab National Bank | - | -0.62 | -1 |
| 06/2020 |
|
DMAS
|
Puradelta Lestari Tbk Pt | 1.11 | - | 1.11 |
| 06/2020 |
|
3040
|
QACCO | - | 0.62 | 1.24 |
| 06/2020 |
|
QINS
|
Qatar Insurance Co | -0.02 | - | -0.06 |
| 06/2020 |
|
QISB
|
Qatar Islamic Bank | 0.31 | 0.23 | 0.27 |
| 06/2020 |
|
QNBA
|
Qatar Natl Bank | 0.92 | - | 1.91 |
| 06/2020 |
|
QNNC
|
Qatar Navigation | 0.01 | 0.05 | 0.26 |
| 06/2020 |
|
QTNA
|
Quantenna Communications | - | 0.27 | - |
| 06/2020 |
|
QMCO
|
Quantum | - | -0.03 | -0.06 |
| 06/2020 |
|
QUFG
|
Questfor | - | - | -1.6 |
| 06/2020 |
|
QTNT
|
Quotient Ltd | -0.32 | -0.31 | -0.31 |
| 06/2020 |
|
RGCO
|
RGC Resources | - | -0.04 | 0.7 |
| 06/2020 |
|
RHTH
|
RHT Health Trust | - | - | -0 |
| 06/2020 |
|
1010
|
RIBL | 0.36 | 0.42 | 0.45 |
| 06/2020 |
|
RAKPROP
|
Rak Properties | - | - | 0.01 |
| 06/2020 |
|
RALS
|
Ramayana Lestari | 1.97 | - | 1.97 |
| 06/2020 |
|
RMBS
|
Rambus | - | -0.06 | -0.14 |
| 06/2020 |
|
RAMIR
|
Ramirent | - | - | - |
| 06/2020 |
|
RMR1V
|
Ramirent | - | - | - |
| 06/2020 |
|
RRC
|
Range Resources | - | -0.16 | 0.04 |
| 06/2020 |
|
RANH
|
Ranhill Holdings | - | - | 0.02 |
| 06/2020 |
|
RASSINICPO
|
Rassini SAB de CV | - | 3.02 | - |
| 06/2020 |
|
RASSINIA
|
Rassini SAB de CV A | - | 3.02 | - |
| 06/2020 |
|
RYMD
|
Raymond | - | 0.80 | -6.39 |
| 06/2020 |
|
RLIA
|
Realia | - | - | - |
| 06/2020 |
|
RLIA
|
Realia | - | - | - |
| 06/2020 |
|
O
|
Realty Income | - | 0.33 | 0.44 |
| 06/2020 |
|
RDHL
|
Redhill ADR | - | -0.12 | -0.5 |
| 06/2020 |
|
REDFY
|
Rediff.com India | - | - | - |
| 06/2020 |
|
REDI
|
Redington India | - | 0.5 | 3.1 |
| 06/2020 |
|
RTON
|
Redtone International | - | - | - |
| 05/2020 |
|
RBC
|
Regal Beloit | - | 0.67 | 1.31 |
| 06/2020 |
|
REG
|
Regency Centers | - | 0.17 | 0.63 |
| 06/2020 |
|
REII
|
Reliance Industrial | 1.36 | 1.82 | 1.78 |
| 06/2020 |
|
0NX9
|
Relx NV | - | - | - |
| 06/2020 |
|
RTA4
|
Renta 4 Banco | 0.1 | - | 0.08 |
| 06/2020 |
|
RTA4
|
Renta 4 Banco | - | - | - |
| 06/2020 |
|
KKGI
|
Resource Alam Indonesia | - | - | - |
| 06/2020 |
|
REV
|
Revlon | - | -1.04 | -1.21 |
| 06/2020 |
|
RVLT
|
Revolution Lighting | - | - | - |
| 06/2020 |
|
RPI_u
|
Richards Packaging Income Fund | - | - | 1.03 |
| 06/2020 |
|
RAUT
|
Rico Auto Industries Ltd | - | - | -0.3 |
| 06/2020 |
|
4526
|
Riken Vitamin | - | - | - |
| 06/2020 |
|
RNG
|
Ringcentral Inc | - | 0.2 | 0.19 |
| 06/2020 |
|
2349
|
Ritek | - | 0.81 | -0.18 |
| 06/2020 |
|
AGUA
|
Rotoplas SA de CV | -0.13 | - | 1.07 |
| 06/2020 |
|
RTEC
|
Rudolph | - | 0.46 | - |
| 06/2020 |
|
038680
|
S Net Systems | - | - | -165.00 |
| 06/2020 |
|
1060
|
SABB | - | 0.39 | 0.5 |
| 06/2020 |
|
8080
|
SABB Takaful | - | - | -0.34 |
| 06/2020 |
|
2010
|
SABIC | - | 0.19 | 0.05 |
| 06/2020 |
|
2270
|
SADAFCO | - | - | 1.82 |
| 06/2020 |
|
2020
|
SAFCO | 0.86 | 0.75 | 0.73 |
| 06/2020 |
|
8050
|
SALAMA | - | - | -1.08 |
| 06/2020 |
|
SATS
|
SATS Ltd | - | -0.01 | 0.01 |
| 06/2020 |
|
6675
|
SAXA Holdings Inc | - | - | 31.33 |
| 06/2020 |
|
SBBX
|
SB One | - | 0.56 | 0.58 |
| 06/2020 |
|
SBAC
|
SBA Communications | - | 0.29 | -1.14 |
| 06/2020 |
|
1810
|
SEERA | - | -0.55 | 3.7 |
| 06/2020 |
|
1214
|
SHAKER | - | -0.16 | -0.24 |
| 06/2020 |
|
8SA
|
SIAS | - | - | - |
| 06/2020 |
|
SIStah
|
SIAS | - | - | - |
| 06/2020 |
|
2250
|
SIIG | -0.12 | 0.14 | -0.39 |
| 06/2020 |
|
3744
|
SIOS Tech | - | - | 8.49 |
| 06/2020 |
|
2363
|
SIS | - | - | -0.24 |
| 06/2020 |
|
2190
|
SISCO | - | - | 0.33 |
| 06/2020 |
|
SJVN
|
SJVN | - | - | 1.04 |
| 06/2020 |
|
178920
|
SKC Kolon PI | - | 388 | 422.30 |
| 06/2020 |
|
SLPB
|
SLP Resources Bhd | - | - | 0.01 |
| 06/2020 |
|
SNC
|
SNC Former | - | - | 0.13 |
| 06/2020 |
|
2070
|
SPIMACO | - | - | 0.38 |
| 06/2020 |
|
2300
|
SPM | - | - | 0.11 |
| 06/2020 |
|
SRSL
|
SRS Ltd | - | - | - |
| 06/2020 |
|
1320
|
SSP | - | -0.55 | -0.35 |
| 06/2020 |
|
DPTP
|
ST Dupont | - | - | - |
| 06/2020 |
|
IBTC
|
STANBIC IBTC Bank | - | - | 1.91 |
| 06/2020 |
|
3376
|
SZS | - | 2.22 | 1.42 |
| 06/2020 |
|
SFE
|
Safeguard Scientifics | - | -0.33 | -0.77 |
| 06/2020 |
|
SAFT
|
Safety Insurance | - | 2.30 | 1.57 |
| 06/2020 |
|
001880
|
Samho Intl | - | - | 3536.52 |
| 06/2020 |
|
004380
|
Samick Thk | - | - | 22.12 |
| 06/2020 |
|
1604
|
Sampo Corp | - | - | 0.32 |
| 06/2020 |
|
029780
|
Samsung Card | - | 716.66 | 968.6 |
| 06/2020 |
|
9639
|
Sankyo Frontier | - | - | 126.25 |
| 06/2020 |
|
6307
|
Sansei | - | - | 31.18 |
| 06/2020 |
|
TOWR
|
Sarana Menara Nusantara | - | 12.72 | 15.3 |
| 06/2020 |
|
SAEM
|
Sarda Energy Minerals Ltd | - | - | -8.95 |
| 06/2020 |
|
SAREB
|
Sare Holding | - | - | - |
| 06/2020 |
|
2040
|
Saudi Ceramics | 0.11 | 0.15 | 0.18 |
| 06/2020 |
|
4008
|
Saudi Company Hardware | - | 0.26 | 0.33 |
| 06/2020 |
|
5110
|
Saudi Electric. | -0.20 | 0.18 | -0.59 |
| 06/2020 |
|
4031
|
Saudi Ground Services Co | - | -0.93 | 0.43 |
| 06/2020 |
|
8200
|
Saudi Re | - | - | 0.26 |
| 06/2020 |
|
2110
|
Saudi cable | - | - | -1.2 |
| 06/2020 |
|
3030
|
Saudi cement | - | 0.38 | 0.88 |
| 06/2020 |
|
BFS
|
Saul Centers | - | - | 0.45 |
| 06/2020 |
|
SAOL
|
Savita Oil Technologies Ltd | - | - | 14.64 |
| 06/2020 |
|
2050
|
Savola Group | - | 0.3 | 0.27 |
| 06/2020 |
|
SBC
|
Sbc Sveriges Bostadsrattscentrum | - | - | - |
| 06/2020 |
|
SMIT
|
Schmitt | - | - | -0.06 |
| 05/2020 |
|
SREI
|
Schroder RE | - | - | -0.07 |
| 06/2020 |
|
SALT
|
Scorpio Bulkers | - | -4 | -2.77 |
| 06/2020 |
|
SCOTIAC1
|
Scotiabank Peru | - | - | 0.49 |
| 06/2020 |
|
SCU
|
Sculptor Capital | - | 0.21 | -0.47 |
| 06/2020 |
|
SCU
|
Second Cup | - | - | -0.13 |
| 06/2020 |
|
SCU
|
Second Cup | - | - | -0.13 |
| 06/2020 |
|
SEEF
|
Seef Properties | - | - | - |
| 06/2020 |
|
9024
|
Seibu Holdings Inc | -96.01 | - | -102.4 |
| 06/2020 |
|
SMSM
|
Selamat Sempurna | 20.00 | - | 20.00 |
| 06/2020 |
|
SLCT
|
Select Bancorp | - | 0.15 | 0.06 |
| 06/2020 |
|
SELER
|
Selectirente | 0.63 | - | - |
| 06/2020 |
|
SMGR
|
Semen Indonesia Persero | - | 51.01 | 73.98 |
| 06/2020 |
|
SMLR
|
Semler Scientifc | - | 0.1 | 0.33 |
| 06/2020 |
|
SNR
|
Senior | - | - | - |
| 06/2020 |
|
SQBG
|
Sequential | - | 2.8 | -6.4 |
| 06/2020 |
|
JAVER
|
Servicios Corporativos Javer | -0.04 | - | -0.04 |
| 06/2020 |
|
SHNT
|
Shanthi Gears | -0.47 | - | 0.17 |
| 06/2020 |
|
SHCR
|
Sharda Cropchem Ltd | - | 3 | 17.7 |
| 06/2020 |
|
SIB
|
Sharjah Islami | 0.03 | - | 0.05 |
| 06/2020 |
|
SOMS
|
Shell Oman Marketing | - | - | - |
| 06/2020 |
|
SHIP
|
Shilp Gravures | - | - | -2.03 |
| 06/2020 |
|
7482
|
Shimojima Co Ltd | - | - | -4.78 |
| 06/2020 |
|
004170
|
Shinsegae | - | -1003.45 | -156 |
| 06/2020 |
|
031440
|
Shinsegae Food | - | 1,394 | -1105.00 |
| 06/2020 |
|
035510
|
Shinsegae I&C | - | 3051 | 2394.00 |
| 06/2020 |
|
9475
|
Shobunsha Publications | - | - | 7.28 |
| 06/2020 |
|
SHOP
|
Shoppers Stop | - | 42.00 | -12.8 |
| 06/2020 |
|
SCP
|
Shopping Centres Australasia | - | 8.00 | 0.1 |
| 06/2020 |
|
7404
|
Showa Aircraft Industry | - | - | - |
| 06/2020 |
|
SHCM
|
Shree Cements | - | 49.82 | 163 |
| 06/2020 |
|
SRTR
|
Shriram Transport | - | 20.64 | 9.58 |
| 06/2020 |
|
SFLY
|
Shutterfly | - | -0.21 | - |
| 06/2020 |
|
SIBN
|
Si-Bone | - | -0.64 | -0.47 |
| 06/2020 |
|
SCCC
|
Siam City Cement | 3.44 | 2.76 | 2.77 |
| 06/2020 |
|
SCB
|
Siam Commercial Bank | 2.46 | 2.5 | 2.72 |
| 06/2020 |
|
SCBn
|
Siam Commercial Bank DRC | - | 2.5 | 2.72 |
| 06/2020 |
|
SCBf
|
Siam Commercial Bank F | - | 2.5 | 2.72 |
| 06/2020 |
|
SCB_p
|
Siam Commercial Pref | 2.46 | 2.5 | 2.72 |
| 06/2020 |
|
SICA
|
Sical Logistics Ltd | - | - | - |
| 06/2020 |
|
SHLG
|
Siemens Healthineers | - | 0.27 | 0.41 |
| 06/2020 |
|
SHLG
|
Siemens Healthineers | - | 0.27 | 0.41 |
| 06/2020 |
|
SHLG
|
Siemens Healthineers | - | 0.27 | 0.41 |
| 06/2020 |
|
SHLG
|
Siemens Healthineers | - | 0.27 | 0.41 |
| 06/2020 |
|
SHLG
|
Siemens Healthineers | - | 0.27 | 0.41 |
| 06/2020 |
|
SHLG
|
Siemens Healthineers | - | 0.27 | 0.41 |
| 06/2020 |
|
SHLG
|
Siemens Healthineers | - | 0.27 | 0.41 |
| 06/2020 |
|
SHLd
|
Siemens Healthineers | - | 0.27 | 0.41 |
| 06/2020 |
|
SHLG
|
Siemens Healthineers | - | 0.27 | 0.41 |
| 06/2020 |
|
SHLG
|
Siemens Healthineers | - | 0.27 | 0.41 |
| 06/2020 |
|
0PMJ
|
Siemens Healthineers | - | 0.27 | 0.41 |
| 06/2020 |
|
6088
|
Sigmaxyz | 4.53 | - | 24.22 |
| 06/2020 |
|
SILO
|
Siloam International | 9.96 | - | -234.75 |
| 06/2020 |
|
SIL
|
SilverCrest Metals | - | -0.06 | -0.15 |
| 06/2020 |
|
SIL
|
SilverCrest Metals | - | -0.06 | -0.15 |
| 06/2020 |
|
SILV
|
SilverCrest Metals | - | -0.05 | -0.11 |
| 06/2020 |
|
3023
|
Sinbon | - | 2.47 | 1.93 |
| 06/2020 |
|
SIHL
|
SingHaiyi Group Ltd | - | - | - |
| 06/2020 |
|
SPOS
|
Singapore Post Ltd | - | 0.02 | -0.01 |
| 06/2020 |
|
SNTX
|
Sintex Industries | - | - | -4.95 |
| 06/2020 |
|
2310
|
Sipchem | -0.14 | 0.03 | -0.02 |
| 06/2020 |
|
SVS
|
Sivensa | - | - | 3877.38 |
| 06/2020 |
|
SFS
|
Smart & Final Stores Inc | - | 0.19 | - |
| 06/2020 |
|
SMSAAM
|
Smsaam | - | - | - |
| 06/2020 |
|
0J6Y
|
Societe Generale | - | -0.01 | -0.57 |
| 06/2020 |
|
GLE
|
Societe Generale | - | -0.01 | -0.57 |
| 06/2020 |
|
SOGN
|
Societe Generale | - | -0.01 | -0.57 |
| 06/2020 |
|
SOGN
|
Societe Generale | - | -0.01 | -0.57 |
| 06/2020 |
|
SCGLY
|
Societe Generale ADR | - | - | -0.12 |
| 06/2020 |
|
9277
|
Sogo Medical | - | - | - |
| 06/2020 |
|
SLIN
|
Solar Industries India Ltd | - | 10.07 | 6.8 |
| 06/2020 |
|
INDU
|
Solvay Indupa | - | - | - |
| 06/2020 |
|
SOCE
|
Somany Ceramics Ltd | - | -2.4 | -2.2 |
| 06/2020 |
|
SONDA
|
Sonda | -6.75 | -1.2 | 9.2 |
| 06/2020 |
|
004430
|
Songwon Industrial | - | 516.77 | 459.00 |
| 06/2020 |
|
6758
|
Sony | - | 61.3 | 10.33 |
| 06/2020 |
|
SNE
|
Sony ADR | - | 0.57 | 0.1 |
| 06/2020 |
|
084180
|
Soosung Lift MFG | - | - | -105.97 |
| 06/2020 |
|
SIBK
|
South Indian Bank | 0.45 | 0.4 | -0.8 |
| 06/2020 |
|
SFST
|
Southern First Bancshares | 0.38 | 0.38 | 0.36 |
| 06/2020 |
|
SGB
|
Southwest Georgia Financial | - | - | - |
| 06/2020 |
|
TRK
|
Speedway Motorsports | - | 0.83 | - |
| 06/2020 |
|
SPOR
|
Sportamore Publ AB | - | - | - |
| 06/2020 |
|
SBPH
|
Spring Bank Pharma | - | -0.36 | -0.49 |
| 06/2020 |
|
S
|
Sprint | - | -0.01 | - |
| 06/2020 |
|
003620
|
Ssangyong Motor | - | - | -1044.00 |
| 06/2020 |
|
STAB
|
Stabilus | - | 1.06 | 0.91 |
| 06/2020 |
|
STAB
|
Stabilus | - | 1.06 | 0.91 |
| 06/2020 |
|
SFLD
|
Stamford Land Corporation Ltd | - | - | 0.01 |
| 06/2020 |
|
STAT
|
Star Cement | - | 2.00 | 2.1 |
| 06/2020 |
|
STAT
|
Star Cement | - | 2.00 | 2.1 |
| 06/2020 |
|
SGU
|
Star Gas Partners LP | - | - | 1.03 |
| 06/2020 |
|
5SR
|
Stara Planina Hold AD | - | - | 0.1 |
| 06/2020 |
|
SBKB
|
State Bank of Bikaner and Jaipur | - | - | - |
| 06/2020 |
|
SBKT
|
State Bank of Travancore | - | - | - |
| 06/2020 |
|
ISSP
|
Steel Pipe Ind | - | - | -10.64 |
| 06/2020 |
|
STEP
|
Stefanel | - | - | - |
| 06/2020 |
|
STEP
|
Stefanel | - | - | - |
| 06/2020 |
|
STEPn
|
Stefanel RSP | - | - | - |
| 06/2020 |
|
ST5G
|
Steico | 0.53 | - | 0.97 |
| 06/2020 |
|
STML
|
Stemline | - | -0.34 | -0.36 |
| 06/2020 |
|
SBT
|
Sterling Bancorp | - | 0.23 | -0.56 |
| 06/2020 |
|
STERLNB
|
Sterling Bank | - | - | 0.07 |
| 06/2020 |
|
STRL
|
Sterling Construction | - | 0.32 | 0.12 |
| 06/2020 |
|
SQP
|
Strongco Corporation | - | - | - |
| 06/2020 |
|
MSC
|
Studio City | - | -2.46 | -1.12 |
| 06/2020 |
|
SUCE
|
Suez Cement | - | - | -0.6 |
| 06/2020 |
|
SUTNY
|
Sumitomo Mitsui Trust Holdings PK | - | - | - |
| 06/2020 |
|
6355
|
Sumitomo Precision Product | - | - | - |
| 06/2020 |
|
SMRA
|
Summarecon Agung | 2.57 | 7.98 | 2.57 |
| 06/2020 |
|
SSBI
|
Summit State Bank | 0.37 | - | 0.4 |
| 06/2020 |
|
7883
|
Sun Messe | - | - | 7.90 |
| 06/2020 |
|
SXC
|
SunCoke Energy | 0.08 | -0.08 | 0.06 |
| 06/2020 |
|
SXCP
|
SunCoke Energy Partners LP | - | 0.42 | - |
| 06/2020 |
|
SNFN
|
Sundaram Finance | - | 14.20 | 11.8 |
| 06/2020 |
|
123420
|
SundayToz | - | 342.00 | 874.00 |
| 06/2020 |
|
SNSS
|
Sunesis Pharma | - | -0.06 | -0.05 |
| 06/2020 |
|
SUND
|
Sunningdale Tech Ltd | - | - | - |
| 06/2020 |
|
SPN
|
Superior Energy Services | - | -3.41 | -0.78 |
| 06/2020 |
|
SPTL
|
Supreme Petrochem | -1.26 | - | 2.44 |
| 06/2020 |
|
SXP
|
Supremex Inc. | - | -0.04 | 0.09 |
| 06/2020 |
|
SXP
|
Supremex Inc. | - | -0.04 | 0.09 |
| 06/2020 |
|
SURA
|
Surana Corp Ltd | - | - | - |
| 06/2020 |
|
SNGS_p
|
Surgut-pref | - | - | - |
| 06/2020 |
|
SGTZY
|
Surgutneftegaz ADR | - | - | - |
| 06/2020 |
|
SNGSyq
|
Surgutneftegaz ADR | - | - | - |
| 06/2020 |
|
SGTPY
|
Surgutneftegaz OAO | - | - | - |
| 06/2020 |
|
SCMA
|
Surya Citra Media | 21.16 | 14.95 | 21 |
| 06/2020 |
|
SSIA
|
Surya Semesta | -3.75 | - | -3.75 |
| 06/2020 |
|
SUZL
|
Suzlon Energy | - | - | -1.55 |
| 06/2020 |
|
7269
|
Suzuki Motor Corp. | 3.63 | -52.98 | 37.28 |
| 06/2020 |
|
SWOLb
|
Swedol B | - | 0.99 | - |
| 06/2020 |
|
TAKA
|
Syarikat Takaful | - | - | 0.12 |
| 06/2020 |
|
SYKE
|
Sykes | - | 0.29 | 0.44 |
| 06/2020 |
|
SYMP
|
Symphony Ltd | - | -1 | 6.3 |
|
Download AppDownload App