| Sunday, July 5, 2020 |
|
LONE
|
Lonestar Resources | -0.31 | -0.08 | -0.2 |
| 03/2020 |
| Monday, July 6, 2020 |
|
AXAS
|
Abraxas Petroleum | 0.24 | -0.01 | 0.02 |
| 03/2020 |
|
5998
|
Advanex Inc | -101.17 | - | -14.96 |
| 03/2020 |
|
8570
|
Aeon Financial Service Co Ltd | - | - | 47.19 |
| 06/2020 |
|
AIRA
|
Airasia | -0.23 | -0.01 | -0.12 |
| 03/2020 |
|
9977
|
Aoki Super | 150.47 | - | 32.00 |
| 05/2020 |
|
ANDU
|
Associated Stone Industries | - | - | 1.27 |
| 03/2020 |
|
BT
|
BT | - | - | - |
| 03/2020 |
|
BAMB
|
Bambino Agro Ind | - | - | 5.44 |
| 03/2020 |
|
AUDI
|
Bank Audi | - | - | - |
| 03/2020 |
|
9974
|
Belc Co Ltd | 123.18 | - | 104.47 |
| 05/2020 |
|
BODA
|
Bodal Chemicals Ltd | 1.89 | - | 1.20 |
| 03/2020 |
|
BOUS
|
Boustead Projects Ltd | - | - | - |
| 03/2020 |
|
BTSS
|
Boustead Singapore Ltd | - | - | - |
| 03/2020 |
|
6070
|
Careerlink Co Ltd | 29.88 | - | 9.27 |
| 05/2020 |
|
CRS
|
Carpenter Technology | -0.35 | 0.18 | 0.82 |
| 06/2020 |
|
CIDM
|
Cinedigm | -0.08 | -0.01 | -0.05 |
| 03/2020 |
|
CUDA
|
Cuda Oil Gas | -0.05 | -0.05 | -0.1 |
| 12/2019 |
|
DCWL
|
DCW | - | - | -0.16 |
| 03/2020 |
|
DYNI
|
Dynamic Ind | -1.89 | - | 1.03 |
| 03/2020 |
|
ESLE
|
Eddie Stobart Logistics | - | - | - |
| 11/2019 |
|
FABGs
|
Fabege | -0.05 | 1.16 | 1.2 |
| 06/2020 |
|
8278
|
Fuji Co Ltd | 9.01 | - | 41.99 |
| 05/2020 |
|
IFBA
|
IFB Agro Industries Ltd | - | - | 4.43 |
| 03/2020 |
|
IFBI
|
IFB Industries Ltd | -4.81 | 5 | 3.35 |
| 03/2020 |
|
2789
|
Karula | -41.8 | - | -6.15 |
| 05/2020 |
|
6112
|
Kojima Iron Works | -28.71 | - | -44.75 |
| 05/2020 |
|
7730
|
Mani Inc | 5.52 | - | 12.76 |
| 05/2020 |
|
3353
|
Medical Ikkou | 74.84 | - | 109.00 |
| 05/2020 |
|
MDXG
|
MiMedx | 0.27 | - | 0.11 |
| 03/2020 |
|
NBCC
|
NBCC India | 0.44 | - | 0.28 |
| 03/2020 |
|
NWGI
|
Newgioco | - | 0.01 | - |
| 12/2019 |
|
PMMY
|
Panasonic Manufacture | - | - | 0.46 |
| 06/2020 |
|
5988
|
Piolax Inc | 12.38 | - | 47.08 |
| 03/2020 |
|
POIh
|
Pounce Technologies | - | - | -0 |
| 04/2020 |
|
RLCM
|
Reliance Communications | - | - | -109.90 |
| 03/2020 |
|
MARK
|
Remark | -0.05 | -0.1 | -0.19 |
| 03/2020 |
|
SADB
|
Sadbhav Infrastructure Projects Ltd | - | -0.53 | -3.32 |
| 03/2020 |
|
SINO
|
Sino-Global | -0.22 | 0.06 | -0.02 |
| 03/2020 |
|
SBSAA
|
Spanish Broadcasting System | - | - | 0.53 |
| 03/2020 |
|
3094
|
Super Value | 96.11 | - | -212.64 |
| 05/2020 |
|
SUZL
|
Suzlon Energy | -1.55 | - | -1.38 |
| 03/2020 |
|
8233
|
Takashimaya | -123.13 | - | -2.48 |
| 05/2020 |
|
8923
|
Tosei Corp | -51.23 | - | 75.37 |
| 05/2020 |
|
WIHL
|
Wihlborgs Fastigheter | 3 | 2.66 | 2.92 |
| 06/2020 |
|
XF1
|
Xref | - | - | - |
| 06/2020 |
|
7679
|
Yakuodo Co Ltd | 52.98 | - | 44.38 |
| 05/2020 |
| Tuesday, July 7, 2020 |
|
8905
|
Aeon Mall Co Ltd | -59.23 | -18.07 | 47.19 |
| 05/2020 |
|
ATDb
|
Alimentation Couche-Tard | 0.64 | 0.43 | 0.68 |
| 04/2020 |
|
ATDb
|
Alimentation Couche-Tard | 0.64 | 0.43 | 0.68 |
| 04/2020 |
|
ANCTF
|
Alimentation Couchen A | 0.47 | 0.43 | 0.59 |
| 04/2020 |
|
ASPU
|
Aspen Group | -0.03 | -0.05 | -0.12 |
| 04/2020 |
|
BGI
|
Birks Group Inc | - | - | - |
| 03/2020 |
|
CMC
|
CMC | - | - | - |
| 06/2020 |
|
CAML3
|
Camil Alimentos | - | 0.15 | 0.23 |
| 05/2020 |
|
CNTMF
|
Cansortium | -0.07 | -0.02 | -0.18 |
| 03/2020 |
|
CATE
|
Catena AB | 3.51 | 3.5 | 3.78 |
| 06/2020 |
|
7673
|
Daiko Tsusan | 39.95 | - | 27.9 |
| 05/2020 |
|
DGA
|
Dga | - | - | -1.11 |
| 03/2020 |
|
ETG
|
Eaton Vance Tax Advantaged Glb Div | - | - | - |
| 04/2020 |
|
ETY
|
Eaton Vance Tax Managed Diversified | - | - | - |
| 04/2020 |
|
EXG
|
Eaton Vance TaxManaged Global Diver | - | - | - |
| 04/2020 |
|
3396
|
Felissimo Corp | -1.43 | - | 29.79 |
| 05/2020 |
|
1F1
|
Figeac Aero | - | - | - |
| 03/2020 |
|
FGA
|
Figeac Aero | - | - | - |
| 03/2020 |
|
3454
|
First Brothers | 6.93 | - | -13.56 |
| 05/2020 |
|
6312
|
Freund | -7.28 | - | 20.54 |
| 05/2020 |
|
GBGL
|
GB Global | - | - | -44.88 |
| 03/2020 |
|
GKBO
|
GKB Ophthalmics | - | - | 0.01 |
| 03/2020 |
|
TV
|
Grupo Televisa ADR | 0.13 | -0.04 | -0.69 |
| 06/2020 |
|
TLEVISACPO
|
Grupo Televisa Unit | 0.61 | -0.17 | -3.39 |
| 06/2020 |
|
HFD
|
Halfords | - | 12.50 | 0.11 |
| 03/2020 |
|
HIHO
|
Highways | - | - | 0.08 |
| 03/2020 |
|
6469
|
Hoden Seimitsu Kako Kenkyusho | -27 | - | -26.19 |
| 05/2020 |
|
2792
|
Honeys Co Ltd | -6.58 | - | 27.09 |
| 05/2020 |
|
ISTL
|
IST | - | - | 18.39 |
| 03/2020 |
|
0H13
|
Industrivarden A | 28.98 | - | -42.59 |
| 06/2020 |
|
INDUAs
|
Industrivarden A | 28.98 | - | -42.59 |
| 06/2020 |
|
INDUc
|
Industrivarden C | 28.98 | - | -42.59 |
| 06/2020 |
|
0MHU
|
Industrivarden C | 28.98 | - | -42.59 |
| 06/2020 |
|
JD
|
JD Sports Fashion | 0.16 | 21.05 | 0.1 |
| 01/2020 |
|
2408
|
KG Intelligence | -18.03 | - | -18.66 |
| 06/2020 |
|
KRID
|
Kridhan Infra Ltd | - | - | -0.68 |
| 03/2020 |
|
4735
|
Kyoshin | 33.47 | - | 15.03 |
| 05/2020 |
|
CTU
|
Le Chateau | - | - | - |
| 01/2020 |
|
LEVI
|
Levi Strauss A | -0.48 | -0.44 | 0.4 |
| 05/2020 |
|
LOOP
|
Loop Industries | - | -0.1 | -0.1 |
| 05/2020 |
|
MCRO
|
Micro Focus | - | 0.78 | - |
| 04/2020 |
|
MFGP
|
Micro Focus ADR | - | 0.69 | - |
| 04/2020 |
|
6496
|
Nakakita Seisakusho | 50.36 | - | 26.64 |
| 05/2020 |
|
NEXG
|
Nexgram | -0.01 | - | - |
| 07/2019 |
|
OMNJ
|
Omnia | - | - | 0.39 |
| 03/2020 |
|
PAYX
|
Paychex | 0.61 | 0.6 | 0.97 |
| 05/2020 |
|
PHTM
|
Photo-Me | - | - | 0.06 |
| 04/2020 |
|
PLAZb
|
Platzer Fastigheter Holding | 1.37 | 1.3 | 1.27 |
| 06/2020 |
|
PCYO
|
Pure Cycle | - | - | 0.01 |
| 05/2020 |
|
RWI
|
Renewi | - | - | - |
| 03/2020 |
|
7829
|
Samantha Thavasa | - | - | -43.92 |
| 05/2020 |
|
2659
|
San-A Co | 42.75 | - | 72.93 |
| 05/2020 |
|
SRES
|
Shree Renuka Sugars | - | - | -0.95 |
| 03/2020 |
|
3907
|
Silicon Studio Corp | 0.24 | - | -2.87 |
| 05/2020 |
|
SLNG
|
Slang Worldwide | 0.07 | -0.02 | -0.79 |
| 03/2020 |
|
SGH
|
Smart Global | 0.7 | 0.67 | 0.52 |
| 05/2020 |
|
EXHO
|
Sodexo | - | - | - |
| 05/2020 |
|
EXHO
|
Sodexo | - | - | 2.55 |
| 05/2020 |
|
EXHO
|
Sodexo | - | - | - |
| 05/2020 |
|
0J3F
|
Sodexo | - | - | - |
| 05/2020 |
|
SDXAY
|
Sodexo PK | - | - | - |
| 05/2020 |
|
7921
|
Takara Printing | 48.17 | - | 6.8 |
| 05/2020 |
|
TMQ
|
Trilogy Metals | - | -0.01 | 1.53 |
| 05/2020 |
|
3222
|
United Super Markets | 38.34 | - | 3.21 |
| 05/2020 |
|
VVV
|
Valvoline | 0.26 | 0.23 | 0.39 |
| 06/2020 |
|
9263
|
Visionaryholdings | - | - | -3.52 |
| 04/2020 |
|
4825
|
Weathernews Inc | - | - | 39.54 |
| 05/2020 |
|
WUF1V
|
Wulff-Yhtiot Oy | - | 0.01 | - |
| 06/2020 |
| Wednesday, July 8, 2020 |
|
8KMS
|
8K Miles Software Services Ltd | - | - | - |
| 06/2020 |
|
ANS
|
A Soriano | - | - | -2.06 |
| 06/2020 |
|
1140
|
ALBILAD | - | - | 0.36 |
| 06/2020 |
|
3260
|
Adata Tech | - | 2.32 | 2.04 |
| 06/2020 |
|
8267
|
Aeon | - | - | 32.49 |
| 05/2020 |
|
AONNY
|
Aeon ADR | - | - | 0.3 |
| 05/2020 |
|
0900
|
Aeon Credit Service Asia | 0.18 | - | 0.88 |
| 05/2020 |
|
9787
|
Aeon Delight Co Ltd | - | - | 39.62 |
| 05/2020 |
|
4343
|
Aeon Fantasy Co Ltd | - | - | -22.15 |
| 05/2020 |
|
8570
|
Aeon Financial Service Co Ltd | - | 34.09 | - |
| 05/2020 |
|
7512
|
Aeon Hokkaido Corp | - | - | 8.15 |
| 05/2020 |
|
2653
|
Aeon Kyushu | - | - | 66.19 |
| 05/2020 |
|
AEONTS
|
Aeon Thana Sinsap | - | 0.85 | 4.21 |
| 05/2020 |
|
AAHG
|
Ahlers | - | - | - |
| 05/2020 |
|
ALLI
|
Alliance Bank Malaysia | - | - | 0.06 |
| 06/2020 |
|
2280
|
Almarai | 0.64 | 0.65 | 0.39 |
| 06/2020 |
|
ARTW
|
Arts-Way | - | - | -0.1 |
| 05/2020 |
|
AMFG
|
Asahimas Flat Glass | - | - | -1340.02 |
| 06/2020 |
|
6183
|
BELLSYSTEM24 | - | - | 19.61 |
| 05/2020 |
|
BOc
|
Bang&Olufsen | - | -1.09 | -2.97 |
| 05/2020 |
|
BO
|
Bang&Olufsen | - | -1.09 | -2.97 |
| 05/2020 |
|
0MRM
|
Bang&Olufsen | - | -1.09 | -2.97 |
| 05/2020 |
|
BKI
|
Bangkok Insurance | - | - | 6.28 |
| 06/2020 |
|
BKS
|
Barnes&Noble | - | -0.25 | - |
| 04/2020 |
|
BSET
|
Bassett | - | -0.55 | 0.12 |
| 05/2020 |
|
BBBY
|
Bed Bath&Beyond | - | -1.26 | 0.38 |
| 05/2020 |
|
007210
|
Byucksan | - | - | -5.55 |
| 06/2020 |
|
2687
|
CVS Bay Area Inc | - | - | -124.89 |
| 05/2020 |
|
CCF
|
Chase | - | - | 0.83 |
| 05/2020 |
|
001630
|
Chongkundang | - | 1,160 | 1545.00 |
| 06/2020 |
|
CNCTC
|
Connect Group PLC | - | - | 0.05 |
| 05/2020 |
|
CORVF
|
Corvus Gold Inc | - | -0.02 | -0.02 |
| 05/2020 |
|
KOR
|
Corvus Gold Inc | - | -0.02 | -0.03 |
| 05/2020 |
|
KOR
|
Corvus Gold Inc | - | -0.02 | -0.03 |
| 05/2020 |
|
9876
|
Cox | - | - | -20.00 |
| 05/2020 |
|
CE2G
|
Cropenergies AG | - | - | 0.28 |
| 05/2020 |
|
3083
|
C’sMEN | - | - | -37.62 |
| 05/2020 |
|
DWS
|
Diamond Estates Wines & Spirits Inc | - | -0.01 | -0.01 |
| 03/2020 |
|
DWS
|
Diamond Estates Wines & Spirits Inc | - | -0.01 | -0.01 |
| 03/2020 |
|
2379
|
Dip Corp | - | - | 43.75 |
| 05/2020 |
|
DSTV
|
Dish TV India | - | 0.19 | -0.4 |
| 03/2020 |
|
EXF
|
EXFO | - | -0.04 | -0.17 |
| 05/2020 |
|
EXFO
|
EXFO | - | -0.03 | -0.13 |
| 05/2020 |
|
EXF
|
EXFO | - | -0.04 | -0.17 |
| 05/2020 |
|
EOLUb
|
Eolus Vind publ AB | - | 1.75 | 3.04 |
| 05/2020 |
|
8028
|
Familymart Ltd | - | 16.84 | -4.91 |
| 05/2020 |
|
FNSR
|
Finisar | - | 0.33 | - |
| 04/2020 |
|
FTG
|
Firan Technology Group Corporation | - | 0.03 | -0.11 |
| 05/2020 |
|
FTG
|
Firan Technology Group Corporation | - | 0.03 | -0.11 |
| 05/2020 |
|
FGP
|
FirstGroup | - | 11.18 | -0.14 |
| 03/2020 |
|
GMBR
|
G M Breweries Ltd | - | - | 9.71 |
| 06/2020 |
|
2686
|
GFoot Co Ltd | - | - | -75.55 |
| 05/2020 |
|
QGTS
|
Gas Transport Co | - | - | 0.05 |
| 06/2020 |
|
GDL
|
Goodfellow Inc. | - | - | -0.24 |
| 05/2020 |
|
FOOD
|
Goodfood Market | - | -0.06 | -0.06 |
| 05/2020 |
|
FOOD
|
Goodfood Market | - | -0.06 | -0.06 |
| 05/2020 |
|
9720
|
Hotel Newgrand | - | - | -64.52 |
| 05/2020 |
|
IPCIF
|
Intellipharmaceutics | - | 0.5 | - |
| 05/2020 |
|
IPCI
|
Intellipharmaceutics | - | 0.63 | -0.08 |
| 05/2020 |
|
ISCA
|
International Speedway | - | 0.4 | - |
| 05/2020 |
|
8260
|
Izutsuya Co Ltd | - | - | 3.67 |
| 05/2020 |
|
9651
|
Japan Process Development | - | - | 12.99 |
| 05/2020 |
|
JCTCF
|
Jewett-Cameron Trading | - | - | -0.05 |
| 05/2020 |
|
KAHL
|
KappAhl | - | - | - |
| 05/2020 |
|
0PS6
|
KappAhl | - | - | - |
| 05/2020 |
|
2059
|
King Slide | - | 3.94 | 4.8 |
| 06/2020 |
|
8244
|
Kintetsu Department Store | - | - | 36.56 |
| 05/2020 |
|
3543
|
Komeda | - | - | 29.7 |
| 05/2020 |
|
0GRG
|
Kungsleden AB | - | 1.36 | 1.4 |
| 06/2020 |
|
KLEDs
|
Kungsleden AB | - | 1.36 | 1.4 |
| 06/2020 |
|
LOUP
|
LDC | - | - | 4.58 |
| 05/2020 |
|
ALLEX
|
Lexibook Linguistic | - | - | - |
| 06/2020 |
|
LIO
|
Liontrust | - | 29.90 | 0.15 |
| 03/2020 |
|
LOGO
|
Logo Yazilim | - | - | 0.91 |
| 06/2020 |
|
MSM
|
MSC Industrial Direct | - | 1.1 | 1 |
| 05/2020 |
|
2377
|
MSI | - | 1.93 | 1.48 |
| 06/2020 |
|
7465
|
Maxvalu Hokkaido | - | - | - |
| 05/2020 |
|
3171
|
Maxvalu Kyushu | - | - | 124.92 |
| 05/2020 |
|
8287
|
Maxvalu Nishinihon | - | - | -84.68 |
| 05/2020 |
|
2655
|
Maxvalu Tohoku | - | - | - |
| 05/2020 |
|
8198
|
Maxvalu Tokai | - | - | 31.79 |
| 05/2020 |
|
6159
|
Micron Machinery | - | - | 19.93 |
| 05/2020 |
|
9946
|
Ministop Co Ltd | - | - | -85.80 |
| 05/2020 |
|
006800
|
Mirae Asset Daewoo | - | 77.84 | 161.76 |
| 06/2020 |
|
006805
|
Mirae Asset Daewoo Co | - | 77.84 | 161.76 |
| 06/2020 |
|
6555
|
Ms&Consulting | - | - | 16.37 |
| 05/2020 |
|
6097
|
Nippon View Hotel | - | - | - |
| 04/2020 |
|
NTIC
|
Northern Technologies | - | 0.17 | 0.02 |
| 05/2020 |
|
OMN
|
OMNOVA | - | 0.23 | - |
| 05/2020 |
|
0018
|
Oriental Press Group | - | - | -0.02 |
| 06/2020 |
|
8251
|
Parco Co Ltd | - | - | - |
| 05/2020 |
|
SKIS
|
Peak Resorts Inc | - | 0.75 | - |
| 04/2020 |
|
PIR
|
Pier 1 Imports | - | -8.17 | - |
| 05/2020 |
|
7601
|
Poplar Co Ltd | - | - | -138.03 |
| 05/2020 |
|
PNCa
|
Postmedia Network Canada A | - | - | -0.14 |
| 05/2020 |
|
PNCb
|
Postmedia Network Canada B | - | - | -0.14 |
| 05/2020 |
|
6129
|
Princeton Tech | - | - | -0.33 |
| 06/2020 |
|
QEPC
|
QEP | - | - | - |
| 05/2020 |
|
QNBK
|
QNB | - | 0.4 | 0.36 |
| 06/2020 |
|
RNBS
|
RNB Retail & Brands publ | - | - | -0.65 |
| 05/2020 |
|
RMCP
|
Radha Madhav Corp Ltd | - | - | -1.23 |
| 03/2020 |
|
RTON
|
Redtone International | - | - | - |
| 05/2020 |
|
REII
|
Reliance Industrial | - | - | 1.78 |
| 06/2020 |
|
2349
|
Ritek | - | 0.81 | -0.18 |
| 06/2020 |
|
SPRM
|
SPH | - | 0.03 | 0.02 |
| 05/2020 |
|
IBTC
|
STANBIC IBTC Bank | - | - | 1.91 |
| 06/2020 |
|
3376
|
SZS | - | 2.14 | 1.42 |
| 06/2020 |
|
2734
|
Sala Corp | - | - | 32.66 |
| 05/2020 |
|
SAR
|
Saratoga Investment Corp | - | 0.5 | 0.61 |
| 05/2020 |
|
SECD
|
Second Chance Properties Ltd | - | - | - |
| 05/2020 |
|
LEDS
|
SemiLEDS | - | - | 0.08 |
| 05/2020 |
|
004170
|
Shinsegae | - | -1598.29 | -155.55 |
| 06/2020 |
|
SMPL
|
Simply Good Foods | - | 0.17 | 0.23 |
| 05/2020 |
|
SGPRY
|
Singapore Press ADR | - | 0.11 | 0.07 |
| 05/2020 |
|
3711
|
Sotsu | - | - | - |
| 05/2020 |
|
SIBK
|
South Indian Bank | -0.8 | 0.7 | 0.5 |
| 03/2020 |
|
STRZ
|
Star Buffet Inc | - | - | - |
| 04/2020 |
|
7450
|
Sunday | - | - | -72.47 |
| 05/2020 |
|
SVOLb
|
Svolder | -10.7 | - | -4.3 |
| 05/2020 |
|
SVOLa
|
Svolder | -10.7 | - | -4.3 |
| 05/2020 |
|
TCS
|
TECSYS Inc. | - | 0.06 | 0.06 |
| 04/2020 |
|
TCS
|
TECSYS Inc. | - | 0.06 | 0.06 |
| 04/2020 |
|
TISCO
|
TISCO Financial | - | 1.76 | 1.85 |
| 06/2020 |
|
TISCOf
|
TISCO Financial F | - | 1.76 | 1.85 |
| 06/2020 |
|
9846
|
Tenmaya Store | - | - | 35.15 |
| 05/2020 |
|
TERA
|
Tera Software | - | - | - |
| 06/2020 |
|
TERA
|
Tera Software | - | - | - |
| 06/2020 |
|
2908
|
Test Rite | - | - | -0.39 |
| 06/2020 |
|
THRE
|
Thai Reinsurance | - | - | -0.02 |
| 06/2020 |
|
UAI
|
U and I Group | - | - | -0.18 |
| 02/2020 |
|
1313
|
UPC Technology | - | 0.01 | -0.63 |
| 06/2020 |
|
UBP
|
Union Bank | - | - | 2.17 |
| 06/2020 |
|
VSBN
|
VSB Bancorp | - | - | 0.28 |
| 06/2020 |
|
VCTX
|
Victrex | - | - | 0.47 |
| 06/2020 |
|
3141
|
Welcia Holdings | - | 52.48 | 55.91 |
| 05/2020 |
|
016580
|
Whanin Pharm | - | - | - |
| 06/2020 |
|
WTB
|
Whitbread | - | - | 0.27 |
| 05/2020 |
|
8008
|
Yondoshi Holdings | - | - | 21.49 |
| 05/2020 |
|
2417
|
Zwei | - | - | 168.23 |
| 05/2020 |
| Thursday, July 9, 2020 |
|
3010
|
ACC | - | - | 0.43 |
| 06/2020 |
|
2927
|
AFC-HD AMS Life Science | - | - | 13.61 |
| 05/2020 |
|
AZZ
|
AZZ | - | 0.61 | 0.47 |
| 05/2020 |
|
ABBY
|
Abbey | - | - | - |
| 04/2020 |
|
ABBY
|
Abbey | - | - | - |
| 04/2020 |
|
AGRV
|
Agrana Beteiligungs | - | - | 0.34 |
| 05/2020 |
|
AGB2
|
Agrana Beteiligungs | - | - | - |
| 05/2020 |
|
1150
|
Alinma | - | 0.27 | 0.3 |
| 06/2020 |
|
2341
|
Arbeit-Times | - | - | 1.37 |
| 05/2020 |
|
AUST
|
Austin Engineering | - | - | -1.49 |
| 03/2020 |
|
XX
|
Avante Logixx | - | -0.01 | -0.08 |
| 03/2020 |
|
BACO
|
Bajaj Corp | - | 3.86 | 1.7 |
| 06/2020 |
|
BKSC
|
Bank of South Carolina | - | - | - |
| 06/2020 |
|
BARN
|
Barry Callebaut | - | - | 37.87 |
| 05/2020 |
|
BESQ
|
Besqab publ AB | - | - | 1.17 |
| 06/2020 |
|
CCLP
|
CCL Products India Ltd | - | 3.38 | 3.2 |
| 06/2020 |
|
CWL
|
Caldwell Partners International Inc | - | - | 0.02 |
| 05/2020 |
|
CPST
|
Capstone Turbine | -0.74 | -0.53 | -0.59 |
| 03/2020 |
|
CLNKb
|
Cellink | - | -2.02 | -1.93 |
| 05/2020 |
|
CERA
|
Cera Sanitaryware Ltd | - | 19.05 | 28.6 |
| 06/2020 |
|
JRJC
|
China Finance | - | - | -0.3 |
| 03/2020 |
|
CBSH
|
Commerce Bancshares | - | 0.56 | 0.44 |
| 06/2020 |
|
COREa
|
Corem Property | - | - | -4.13 |
| 06/2020 |
|
COREpref
|
Corem Property | - | - | -4.13 |
| 06/2020 |
|
CPAH
|
CounterPath | - | - | -0.04 |
| 04/2020 |
|
PATH
|
CounterPath | - | - | - |
| 04/2020 |
|
4763
|
Creek & River | - | - | 15.48 |
| 05/2020 |
|
2791
|
Daikokutenbussan | - | - | 61.97 |
| 05/2020 |
|
2303
|
Dawn | - | - | 9.81 |
| 05/2020 |
|
DAL
|
Delta Air Lines | - | -4.43 | -0.51 |
| 06/2020 |
|
ELLE
|
Ellen AB | - | - | - |
| 06/2020 |
|
EMMS
|
Emmis Comm | - | - | -0.82 |
| 05/2020 |
|
9983
|
Fast Retailing | - | 76.49 | 289.48 |
| 05/2020 |
|
6288
|
Fast Retailing DRC | - | 0.05 | 0.21 |
| 05/2020 |
|
FC
|
Franklin Covey | - | -0.28 | 0.08 |
| 05/2020 |
|
GOAC
|
Goa Carbon Ltd | - | - | -5.29 |
| 06/2020 |
|
GRIF
|
Griffin Industrial Realty | - | - | -0.06 |
| 05/2020 |
|
HPHA
|
Heidelberg Pharma AG | - | - | -0.16 |
| 05/2020 |
|
HELE
|
Helen of Troy Ltd | - | 1.48 | 1.88 |
| 05/2020 |
|
4530
|
Hisamitsu Pharmaceutical Inc | - | 30.9 | 40.09 |
| 05/2020 |
|
3560
|
Hobonichi Co | - | - | -26.67 |
| 05/2020 |
|
4992
|
Hokko Chemical Industry | - | - | 47.9 |
| 05/2020 |
|
INCC
|
Intec Capital | - | - | -3.91 |
| 03/2020 |
|
0RGB
|
Investment Oresund | - | - | - |
| 06/2020 |
|
ORES
|
Investment Oresund | - | - | -40.36 |
| 06/2020 |
|
JAGX
|
Jaguar Health | - | -0.13 | -0.56 |
| 06/2020 |
|
KOF
|
Kaufman Et Broad | - | 0.38 | 0.6 |
| 05/2020 |
|
KOF
|
Kaufman Et Broad | - | - | 0.6 |
| 05/2020 |
|
0F07
|
Kaufman Et Broad | - | - | 0.6 |
| 05/2020 |
|
KSHB
|
Kush Bottles | - | -0.1 | -0.4 |
| 05/2020 |
|
0Q2S
|
Kværner | - | -0.09 | -0.47 |
| 06/2020 |
|
KVAER
|
Kværner | - | -0.09 | -0.47 |
| 06/2020 |
|
KVAERNOK
|
Kværner | - | -0.09 | -0.47 |
| 06/2020 |
|
3008
|
LARGAN | - | 42.26 | 50.1 |
| 06/2020 |
|
8918
|
Land Co Ltd | - | - | -0.05 |
| 05/2020 |
|
2651
|
Lawson Inc | - | 39.43 | -58.42 |
| 05/2020 |
|
MPIN
|
MEP Infrastructure | - | - | -3.48 |
| 03/2020 |
|
8908
|
Mainichi Comnet | - | - | 8.06 |
| 05/2020 |
|
9275
|
Narumiya Intl | - | - | 38.02 |
| 05/2020 |
|
1180
|
National Com Bnk | - | 0.72 | 0.75 |
| 06/2020 |
|
9716
|
Nomura Co Ltd | - | - | 20.45 |
| 05/2020 |
|
OVSm
|
OVS SPA | - | - | - |
| 04/2020 |
|
OVS
|
OVS SPA | - | - | -0.64 |
| 04/2020 |
|
0OV1
|
OVS SPA | - | - | - |
| 04/2020 |
|
OCY
|
Ocean Yield | - | 0.82 | -0.10 |
| 06/2020 |
|
9765
|
Ohba | - | - | -8.18 |
| 05/2020 |
|
OPS
|
Opsens | - | -0.01 | -0.02 |
| 05/2020 |
|
OPS
|
Opsens | - | -0.01 | -0.02 |
| 05/2020 |
|
7487
|
Ozu Corp | - | - | 37.27 |
| 05/2020 |
|
PKE
|
Park Electrochemical | - | - | 0.14 |
| 05/2020 |
|
PTAL
|
Petrotal | - | - | 0.02 |
| 03/2020 |
|
PRXIQ
|
Premier Exhibitions | - | - | - |
| 05/2020 |
|
PSMT
|
PriceSmart | - | 0.27 | 0.85 |
| 05/2020 |
|
RICK
|
RCI Hospitality | - | -0.9 | 0.47 |
| 06/2020 |
|
RCH
|
Richelieu Hardware | - | 0.15 | 0.21 |
| 05/2020 |
|
RCH
|
Richelieu Hardware | - | 0.15 | 0.21 |
| 05/2020 |
|
4714
|
Riso Kyoiku Co Ltd | - | - | 6.08 |
| 05/2020 |
|
RWA
|
Robert Walters | - | - | - |
| 06/2020 |
|
RMCF
|
Rocky Mountain Chocolate | - | - | 0.09 |
| 05/2020 |
|
SATS
|
SATS Ltd | - | 0.05 | 0.05 |
| 03/2020 |
|
SADE
|
Sadbhav Engineering | - | 4.15 | 0.7 |
| 03/2020 |
|
5932
|
Sankyo Tateyama Inc | - | - | -55.85 |
| 05/2020 |
|
3382
|
Seven & i Holdings | - | 42.71 | 138.59 |
| 05/2020 |
|
3697
|
Shift | - | - | 23.58 |
| 05/2020 |
|
8184
|
Shimachu Co Ltd | - | - | 23.98 |
| 05/2020 |
|
SLP
|
Simulations Plus | - | 0.1 | 0.12 |
| 05/2020 |
|
0G7B
|
Suedzucker | - | -0.18 | -0.18 |
| 05/2020 |
|
SZUG
|
Suedzucker | - | -0.18 | -0.18 |
| 05/2020 |
|
SZUG
|
Suedzucker | -0.18 | -0.18 | -0.18 |
| 05/2020 |
|
SDRY
|
Superdry | - | - | - |
| 04/2020 |
|
6432
|
Takeuchi Mfg Co Ltd | - | - | 32.01 |
| 05/2020 |
|
TCS
|
Tata Consultancy | - | 19.92 | 21.4 |
| 06/2020 |
|
TENr
|
Terna Energy | - | - | 0.1 |
| 03/2020 |
|
TERN
|
Terna Energy | - | - | 0.1 |
| 03/2020 |
|
TLGFu
|
Tesco Lotus Retail Growth | - | - | 0.25 |
| 05/2020 |
|
7544
|
Three F | - | - | -2.24 |
| 05/2020 |
|
4728
|
Tose Co Ltd | - | - | 5.82 |
| 05/2020 |
|
THEA
|
Tree House | - | - | -1.93 |
| 03/2020 |
|
0R78
|
Tryg | - | 3.55 | -1.47 |
| 06/2020 |
|
TRYG
|
Tryg | - | 3.55 | -1.47 |
| 06/2020 |
|
6897
|
Twinbird | - | - | 15.89 |
| 05/2020 |
|
VLN
|
Velan Inc. | - | - | - |
| 05/2020 |
|
WDFC
|
WD-40 | - | 1.08 | 1.04 |
| 05/2020 |
|
WBA
|
Walgreens Boots | - | 1.22 | 1.52 |
| 05/2020 |
|
WKP
|
Workspace | - | - | -0.15 |
| 06/2020 |
|
2798
|
Y’s Table | - | - | -31.30 |
| 05/2020 |
|
EDRe
|
eDreams Odigeo SA | - | - | - |
| 03/2020 |
|
EDRE
|
eDreams Odigeo SA | - | - | 0.15 |
| 03/2020 |
|
0QS9
|
eDreams Odigeo SA | - | - | - |
| 03/2020 |
|
1090
|
samba | - | 0.43 | 0.48 |
| 06/2020 |
|
SCR
|
theScore Inc. | - | -0.02 | -0.03 |
| 05/2020 |
|
SCR
|
theScore Inc. | - | -0.02 | -0.03 |
| 05/2020 |
| Friday, July 10, 2020 |
|
ASCNOK
|
ABG Sundal Collier | - | - | - |
| 06/2020 |
|
ASC
|
ABG Sundal Collier | - | - | 0.05 |
| 06/2020 |
|
0IZM
|
ABG Sundal Collier | - | - | - |
| 06/2020 |
|
3189
|
ANAP | - | - | -61.97 |
| 05/2020 |
|
ADZ
|
Adolfo Dominguez | - | - | -0.71 |
| 05/2020 |
|
ADZ
|
Adolfo Dominguez | - | - | - |
| 05/2020 |
|
6668
|
Adtec Plasma Tech | - | - | 19.44 |
| 05/2020 |
|
4760
|
Alpha | - | - | -292.58 |
| 05/2020 |
|
ATLO
|
Ames | - | - | 0.39 |
| 06/2020 |
|
ARGAN
|
Argan | - | - | - |
| 06/2020 |
|
ATZ
|
Aritzia | - | -0.27 | 0.21 |
| 05/2020 |
|
ATZ
|
Aritzia | - | -0.27 | 0.21 |
| 05/2020 |
|
AMNF
|
Armanino Foods New | - | - | - |
| 06/2020 |
|
ASHM
|
Ashapura Minechem Ltd | - | - | 6.27 |
| 03/2020 |
|
2678
|
Askul Corp | - | 29.16 | 37.71 |
| 05/2020 |
|
0IHM
|
Atrium Ljungberg B | - | 1.94 | 2.17 |
| 06/2020 |
|
ATRLJb
|
Atrium Ljungberg B | - | 1.94 | 2.17 |
| 06/2020 |
|
ATRLBs
|
Atrium Ljungberg B | - | 1.94 | 2.17 |
| 06/2020 |
|
AVL
|
Avalon Advanced Materials | - | - | 0.01 |
| 05/2020 |
|
AVL
|
Avalon Advanced Materials | - | - | 0.01 |
| 05/2020 |
|
3490
|
Azplanning | - | - | 157.59 |
| 05/2020 |
|
BIOAb
|
BioArctic | - | -0.49 | 0.04 |
| 06/2020 |
|
2706
|
Broccoli | - | - | -10.54 |
| 05/2020 |
|
BULTEN
|
Bulten AB | - | -1.54 | 0.63 |
| 06/2020 |
|
9740
|
Central Security Patrols | - | - | 55.66 |
| 05/2020 |
|
8185
|
Chiyoda Co Ltd | - | - | -40.85 |
| 05/2020 |
|
CSX
|
Clean Seed Capital Group | - | - | -0.02 |
| 03/2020 |
|
3349
|
Cosmos Pharmaceutical Corp | - | 129.43 | 138.09 |
| 05/2020 |
|
5900
|
Daiken | - | - | 30.52 |
| 05/2020 |
|
4577
|
Daito Pharmaceutical | - | - | 97 |
| 05/2020 |
|
8247
|
Daiwa | - | - | 18.51 |
| 05/2020 |
|
3546
|
Daiyu LIC | - | - | 10.25 |
| 05/2020 |
|
2153
|
E J | - | - | -0.83 |
| 05/2020 |
|
7427
|
Echo Trading Co Ltd | - | - | 30.17 |
| 05/2020 |
|
EDUC
|
Educational Development | - | - | 0.06 |
| 05/2020 |
|
EMAS
|
Emas Offshore Construction Pte | - | - | - |
| 05/2020 |
|
EMSN
|
Ems Chemie Hld | - | - | - |
| 06/2020 |
|
ENTRAo
|
Entra ASA | - | 1.67 | 1.69 |
| 06/2020 |
|
0R3Y
|
Entra ASA | - | 1.67 | 1.69 |
| 06/2020 |
|
ENTRA
|
Entra ASA | - | 1.67 | 1.69 |
| 06/2020 |
|
EPRNOK
|
Europris ASA | - | 1.42 | 0.02 |
| 06/2020 |
|
0RAI
|
Europris ASA | - | 1.42 | 0.02 |
| 06/2020 |
|
EURS
|
Europris ASA | - | 1.42 | 0.02 |
| 06/2020 |
|
EPRo
|
Europris ASA | - | 1.42 | 0.02 |
| 06/2020 |
|
2338
|
Fasteps | - | - | -4.47 |
| 05/2020 |
|
FEEL
|
Feelgood Svenska | - | 0.1 | 0.08 |
| 06/2020 |
|
1430
|
First-Corporation | - | - | 3.88 |
| 05/2020 |
|
FTRE
|
Future Consumer | - | 0.06 | -0.01 |
| 03/2020 |
|
GHP
|
GHP Special Care | - | -0.14 | 0.3 |
| 06/2020 |
|
6289
|
Giken | - | - | 53.57 |
| 05/2020 |
|
GBX
|
Greenbrier | - | 0.14 | 0.46 |
| 05/2020 |
|
HEMb
|
Hembla | - | - | - |
| 06/2020 |
|
0R80
|
Hembla | - | - | - |
| 06/2020 |
|
HEMF
|
Hemfosa Fastigheter AB | - | 2 | - |
| 06/2020 |
|
HEMFpref
|
Hemfosa Fastigheter Pref | - | 2 | - |
| 06/2020 |
|
HIFS
|
Hingham Institution | - | - | 1 |
| 06/2020 |
|
3593
|
Hogy Medical Co Ltd | - | - | 31.54 |
| 06/2020 |
|
2747
|
Hokuyu Lucky | - | - | 70.83 |
| 05/2020 |
|
3791
|
IG Port | - | - | 0.24 |
| 05/2020 |
|
ITABb
|
ITAB Shop Concept B | - | -1.10 | 0.15 |
| 06/2020 |
|
8095
|
Iwaki Co Ltd | - | - | 6 |
| 05/2020 |
|
3046
|
JIN Co Ltd | - | - | 51.66 |
| 05/2020 |
|
3201
|
Japan Wool Textile | - | - | 16.65 |
| 05/2020 |
|
JYST
|
Jay Shree | - | - | -11.03 |
| 03/2020 |
|
JFC
|
Jollibee Foods | - | 0.61 | 0.57 |
| 06/2020 |
|
9835
|
Juntendo | - | - | -27.32 |
| 05/2020 |
|
2294
|
Kakiyasu Honten | - | - | 58.18 |
| 05/2020 |
|
2669
|
Kanemi | - | - | 28.86 |
| 05/2020 |
|
9903
|
Kanseki | - | - | 31.78 |
| 05/2020 |
|
KBNK
|
Karnataka Bank | 0.9 | 0.9 | 4 |
| 03/2020 |
|
4673
|
Kawasaki Geological Eng | - | - | -124.63 |
| 05/2020 |
|
3194
|
Kirindo Holdings | - | - | 57.65 |
| 05/2020 |
|
KITR
|
Kitron | - | 0.25 | 0.23 |
| 06/2020 |
|
KITNOK
|
Kitron | - | - | - |
| 06/2020 |
|
0F0J
|
Kitron | - | - | - |
| 06/2020 |
|
2157
|
Koshidaka | - | 15.93 | 37.51 |
| 05/2020 |
|
3168
|
Kurotani | - | - | 12.27 |
| 05/2020 |
|
3670
|
Kyoritsu Computer & Communication | - | - | 21.51 |
| 05/2020 |
|
8143
|
Lapine | - | - | -527.54 |
| 05/2020 |
|
9836
|
Levi Strauss Japan KK | - | - | - |
| 05/2020 |
|
8194
|
Life Corp | - | - | 50.95 |
| 05/2020 |
|
7975
|
Lihit Lab | - | - | 59.52 |
| 05/2020 |
|
MTY
|
MTY Food | - | 0.08 | 0.76 |
| 05/2020 |
|
MTY
|
MTY Food | - | 0.08 | 0.76 |
| 05/2020 |
|
7603
|
Mac House | - | - | -55.44 |
| 05/2020 |
|
9313
|
Maruhachi Warehouse | - | - | 20.36 |
| 05/2020 |
|
5982
|
Maruzen | - | - | 53.07 |
| 05/2020 |
|
3159
|
Maruzen CHI Holdings | - | - | 5.99 |
| 04/2020 |
|
3815
|
Media Kobo | - | - | -2.6 |
| 05/2020 |
|
4668
|
Meiko Network Japan | - | - | 22.44 |
| 05/2020 |
|
8155
|
Mimasu Semiconductor | - | - | 32.49 |
| 05/2020 |
|
MCET
|
Multicell Techs Inc | - | - | - |
| 05/2020 |
|
NP3
|
NP3 Fastigheter AB | - | - | 1.64 |
| 06/2020 |
|
4829
|
Nihon Enterprise | - | - | 1.12 |
| 05/2020 |
|
4465
|
Niitaka Co Ltd | - | - | 69.36 |
| 05/2020 |
|
NPRONOK
|
Norwegian Property | - | 0.11 | 0.08 |
| 06/2020 |
|
NPRO
|
Norwegian Property | - | 0.11 | 0.08 |
| 06/2020 |
|
0MHS
|
Norwegian Property | - | 0.11 | 0.08 |
| 06/2020 |
|
6136
|
OSG Corp | - | - | 24.1 |
| 05/2020 |
|
3376
|
Only | - | - | 13.00 |
| 05/2020 |
|
8016
|
Onward Holdings Co Ltd | - | - | -218.23 |
| 05/2020 |
|
7434
|
Otake | - | - | 122.42 |
| 05/2020 |
|
3267
|
Phil Company Inc | - | - | -26.69 |
| 05/2020 |
|
9945
|
Plenus Co Ltd | - | - | -51.79 |
| 05/2020 |
|
PROTCT
|
Protector Forsikring | - | 2.46 | -4.66 |
| 06/2020 |
|
0JXF
|
Protector Forsikring | - | 2.46 | -4.66 |
| 06/2020 |
|
PROTCTNOK
|
Protector Forsikring | - | 2.46 | -4.66 |
| 06/2020 |
|
QFR
|
Q-Free | - | 0.15 | -0.15 |
| 06/2020 |
|
4317
|
Ray | - | - | 7.50 |
| 05/2020 |
|
RQE
|
ReNeuron | - | -27.85 | - |
| 03/2020 |
|
8167
|
Retail Partners | - | - | 3.51 |
| 05/2020 |
|
8887
|
Riberesute | - | - | 12.17 |
| 05/2020 |
|
8200
|
Ringer Hut Co Ltd | - | - | -25.50 |
| 05/2020 |
|
6323
|
Rorze | - | - | 63.27 |
| 05/2020 |
|
7453
|
Ryohin Keikaku Ltd | - | -0.95 | 10.46 |
| 05/2020 |
|
7608
|
SK Japan Co Ltd | - | - | 9.18 |
| 05/2020 |
|
3223
|
SLD Entertainment | - | - | 25.13 |
| 05/2020 |
|
SRSL
|
SRS Ltd | - | - | - |
| 06/2020 |
|
3280
|
STrust Co Ltd | - | - | 111.96 |
| 05/2020 |
|
SAOL
|
Savita Oil Technologies Ltd | - | - | 20.53 |
| 03/2020 |
|
SMIT
|
Schmitt | - | - | -0.06 |
| 05/2020 |
|
2872
|
Seihyo | - | - | -229.92 |
| 05/2020 |
|
SJRb
|
Shaw B | - | 0.3 | 0.32 |
| 05/2020 |
|
SJRb
|
Shaw B | - | 0.3 | 0.32 |
| 05/2020 |
|
SJR
|
Shaw B | - | 0.22 | 0.23 |
| 05/2020 |
|
SJR_pa
|
Shaw Com Cl 2 A Cum Red Rr Prf | - | 0.3 | 0.32 |
| 05/2020 |
|
SJRa
|
Shaw Communications | - | 0.3 | 0.32 |
| 05/2020 |
|
PIXY
|
ShiftPixy | - | -4.42 | -2.86 |
| 05/2020 |
|
7713
|
Sigma Koki | - | - | 22.33 |
| 05/2020 |
|
9778
|
Subaru | - | - | 17.51 |
| 05/2020 |
|
3501
|
Suminoe Textile | - | - | -30.15 |
| 05/2020 |
|
3826
|
System Integrator | - | - | 14.21 |
| 05/2020 |
|
2668
|
Tabio | - | - | -7.36 |
| 05/2020 |
|
9982
|
Takihyo Co Ltd | - | - | -36.24 |
| 05/2020 |
|
5271
|
Toyo Asano Foundation | - | - | 5.51 |
| 05/2020 |
|
7818
|
Transaction Co Ltd | - | - | 10.45 |
| 05/2020 |
|
3093
|
Treasure Factory | - | - | -1.02 |
| 05/2020 |
|
TRENT
|
Trention | - | - | -1.23 |
| 06/2020 |
|
2178
|
Tri-Stage | - | - | 0.37 |
| 05/2020 |
|
9418
|
U-Nextrp | - | - | 16.07 |
| 05/2020 |
|
2683
|
Uoki | - | - | 35.20 |
| 05/2020 |
|
VOXX
|
VOXX | - | -0.08 | 0.26 |
| 05/2020 |
|
VICPA
|
Victoria Park AB A | - | - | - |
| 06/2020 |
|
VICPb
|
Victoria Park AB B | - | - | - |
| 06/2020 |
|
VICPpref
|
Victoria Park Pref | - | - | - |
| 06/2020 |
|
VITb
|
Vitec Software B | - | 1.72 | 1.45 |
| 06/2020 |
|
3991
|
Wantedly | - | - | 6.79 |
| 05/2020 |
|
2735
|
Watts Co Ltd | - | - | 24.58 |
| 05/2020 |
|
WEZJ
|
Wesizwe | - | - | -0.01 |
| 12/2020 |
|
XANOb
|
XANO Industri | - | - | 1.39 |
| 06/2020 |
|
XVIVO
|
Xvivo Perfusion AB | - | 0.03 | 0.12 |
| 06/2020 |
|
9265
|
Yamashita Health Care | - | - | -5.97 |
| 05/2020 |
|
8127
|
Yamato International | - | - | -4.31 |
| 05/2020 |
|
9993
|
Yamazawa Co Ltd | - | - | -29.08 |
| 05/2020 |
|
6506
|
Yaskawa Electric Corp. | - | 11.38 | 12.64 |
| 05/2020 |
|
4394
|
eXmotion | - | - | 7.95 |
| 05/2020 |
|
3063
|
j-Group | - | - | -3.57 |
| 05/2020 |
| Saturday, July 11, 2020 |
|
JASC
|
Jasch Ind | 1.32 | - | 1.59 |
| 03/2020 |
|
SPHR
|
SPH REIT | - | - | 0.01 |
| 05/2020 |
Download AppDownload App